{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":75730,"rows_kept":75730,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341510905,1730937602864,500.0,0.0001726,2,"2024-11-07T00:00:02.864",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510906,1730937603224,356.89907696,0.0001726,2,"2024-11-07T00:00:03.224",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510907,1730937732274,158.06,0.00016712,2,"2024-11-07T00:02:12.274",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510908,1730937857554,165.54,0.00015342,2,"2024-11-07T00:04:17.554",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510910,1730937878627,236.04479455,0.0001726,2,"2024-11-07T00:04:38.627",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510911,1730937992144,-194.16,0.00030137,2,"2024-11-07T00:06:32.144",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510912,1730937992170,-179.88455122,0.00030466,120,"2024-11-07T00:06:32.170",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510913,1730938031136,-708.11544878,0.00030466,120,"2024-11-07T00:07:11.136",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510914,1730938031160,-410.63,0.0003337,120,"2024-11-07T00:07:11.160",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510915,1730938031180,-558.0,0.00033712,2,"2024-11-07T00:07:11.180",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510916,1730938031199,-294.88182379,0.00033712,2,"2024-11-07T00:07:11.199",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510917,1730938049092,-207.51947532,0.00033712,2,"2024-11-07T00:07:29.092",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510918,1730938054158,-1291.59870089,0.00033712,2,"2024-11-07T00:07:34.158",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510919,1730938054179,-104.37586031,0.00033712,2,"2024-11-07T00:07:34.179",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510920,1730938054233,-1151.62413969,0.00033712,2,"2024-11-07T00:07:34.233",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510921,1730938054256,-2906.0,0.00033712,2,"2024-11-07T00:07:34.256",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510922,1730938054277,-341.073,0.00033712,2,"2024-11-07T00:07:34.277",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510923,1730938054298,-3275.56870321,0.00033712,2,"2024-11-07T00:07:34.298",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510924,1730938159101,-99.43129679,0.00033712,2,"2024-11-07T00:09:19.101",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510925,1730938159121,-13601.0,0.00033712,2,"2024-11-07T00:09:19.121",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510926,1730938159141,-1156.0,0.00033712,2,"2024-11-07T00:09:19.141",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510927,1730938159162,-877.92,0.0003412,2,"2024-11-07T00:09:19.162",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510929,1730938202066,300.0,0.00019725,2,"2024-11-07T00:10:02.066",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510931,1730938231933,-18629.60089733,0.00035,2,"2024-11-07T00:10:31.933",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510932,1730938231943,-454.183,0.00035164,2,"2024-11-07T00:10:31.943",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510933,1730938231952,-1251.0,0.00035164,2,"2024-11-07T00:10:31.952",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510934,1730938231961,-1987.0,0.00035164,2,"2024-11-07T00:10:31.961",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510935,1730938231971,-245.946,0.00035164,2,"2024-11-07T00:10:31.971",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510936,1730938231980,-1901.15,0.00035278,2,"2024-11-07T00:10:31.980",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510937,1730938231989,-153.803,0.00035398,2,"2024-11-07T00:10:31.989",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510938,1730938231999,-5916.0,0.00035398,2,"2024-11-07T00:10:31.999",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510939,1730938232009,-190.09,0.00035544,2,"2024-11-07T00:10:32.009",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510940,1730938232018,-1202.58,0.000356,2,"2024-11-07T00:10:32.018",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510941,1730938232028,-999.99,0.000356,2,"2024-11-07T00:10:32.028",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510942,1730938232045,-1901.15,0.00035844,2,"2024-11-07T00:10:32.045",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510943,1730938232055,-399.46871808,0.00036033,2,"2024-11-07T00:10:32.055",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510944,1730938232066,-2292.1489964,0.00036033,2,"2024-11-07T00:10:32.066",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510945,1730938232078,-3564.1095302,0.00036033,2,"2024-11-07T00:10:32.078",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510946,1730938232097,-7540.0,0.00036033,2,"2024-11-07T00:10:32.097",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510947,1730938232116,-309.00530503,0.00036033,2,"2024-11-07T00:10:32.116",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510948,1730938232202,-2497.50370162,0.00036033,2,"2024-11-07T00:10:32.202",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510949,1730938232257,-1577.43008158,0.00036033,2,"2024-11-07T00:10:32.257",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510995,1730938238662,-400.13177171,0.00036033,2,"2024-11-07T00:10:38.662",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510996,1730938238678,-5320.20189538,0.00036033,2,"2024-11-07T00:10:38.678",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341510998,1730938238688,-301.22,0.00036035,120,"2024-11-07T00:10:38.688",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511000,1730938238698,-250.0,0.00036041,120,"2024-11-07T00:10:38.698",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511002,1730938238708,-620.1399612,0.0003605,2,"2024-11-07T00:10:38.708",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511005,1730938238720,-55.3900388,0.0003605,2,"2024-11-07T00:10:38.720",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511007,1730938238730,-250.0,0.00036072,2,"2024-11-07T00:10:38.730",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511009,1730938238739,-266.37,0.00036074,2,"2024-11-07T00:10:38.739",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511011,1730938238749,-250.0,0.00036088,2,"2024-11-07T00:10:38.749",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511012,1730938238759,-160.32,0.00036124,120,"2024-11-07T00:10:38.759",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511015,1730938238768,-382.86,0.00036147,2,"2024-11-07T00:10:38.768",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511016,1730938238778,-150.0,0.00036153,2,"2024-11-07T00:10:38.778",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511018,1730938238791,-767.49993435,0.00036161,2,"2024-11-07T00:10:38.791",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511021,1730938238803,-232.50006565,0.00036161,2,"2024-11-07T00:10:38.803",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511023,1730938238813,-378.64,0.00036162,2,"2024-11-07T00:10:38.813",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511025,1730938238822,-164.87,0.00036185,120,"2024-11-07T00:10:38.822",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511027,1730938238832,-224.79875,0.00036218,2,"2024-11-07T00:10:38.832",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511029,1730938238841,-121.54327363,0.00036218,44,"2024-11-07T00:10:38.841",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511031,1730938238853,-30.88335769,0.00036218,44,"2024-11-07T00:10:38.853",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511033,1730938238863,-1374.832,0.00036218,44,"2024-11-07T00:10:38.863",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511035,1730938238872,-1000.0,0.00036266,2,"2024-11-07T00:10:38.872",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511036,1730938238882,-161.09,0.00036356,120,"2024-11-07T00:10:38.882",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511039,1730938238891,-877.92,0.00036384,2,"2024-11-07T00:10:38.891",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511041,1730938238902,-1896.25959658,0.00036411,2,"2024-11-07T00:10:38.902",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511043,1730938238914,-4.89040342,0.00036411,2,"2024-11-07T00:10:38.914",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511045,1730938238924,-333.37312191,0.00036591,13,"2024-11-07T00:10:38.924",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511047,1730938238936,-366.62687809,0.00036591,13,"2024-11-07T00:10:38.936",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511049,1730938238946,-700.0,0.00036591,13,"2024-11-07T00:10:38.946",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511051,1730938238955,-700.0,0.00036591,13,"2024-11-07T00:10:38.955",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511053,1730938238965,-700.0,0.00036591,13,"2024-11-07T00:10:38.965",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511055,1730938238975,-700.0,0.00036591,13,"2024-11-07T00:10:38.975",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511057,1730938238984,-150.0,0.00036691,2,"2024-11-07T00:10:38.984",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511059,1730938238994,-150.0,0.00036706,2,"2024-11-07T00:10:38.994",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511061,1730938239003,-2589.47899104,0.00036782,2,"2024-11-07T00:10:39.003",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511064,1730938239023,-201.18100896,0.00036782,2,"2024-11-07T00:10:39.023",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511066,1730938239032,-2790.66,0.00036801,2,"2024-11-07T00:10:39.032",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511068,1730938239044,-2790.66,0.0003682,2,"2024-11-07T00:10:39.044",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511070,1730938239054,-150.0,0.00036834,2,"2024-11-07T00:10:39.054",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511072,1730938239063,-2790.66,0.0003684,2,"2024-11-07T00:10:39.063",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511074,1730938239073,-2790.66,0.00036859,2,"2024-11-07T00:10:39.073",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511076,1730938239082,-200.0,0.00036864,7,"2024-11-07T00:10:39.082",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511078,1730938239092,-2790.66,0.00036878,2,"2024-11-07T00:10:39.092",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511080,1730938239102,-150.0,0.00036879,2,"2024-11-07T00:10:39.102",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511082,1730938239113,-2790.66,0.00036898,2,"2024-11-07T00:10:39.113",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511084,1730938239122,-370.52075051,0.00036914,2,"2024-11-07T00:10:39.122",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511086,1730938239132,-2790.66,0.00036917,2,"2024-11-07T00:10:39.132",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511088,1730938239142,-2790.66,0.00036937,2,"2024-11-07T00:10:39.142",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511090,1730938239152,-150.0,0.00036945,2,"2024-11-07T00:10:39.152",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511092,1730938239162,-2790.66,0.00036956,2,"2024-11-07T00:10:39.162",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511094,1730938239171,-2790.66,0.00036975,2,"2024-11-07T00:10:39.171",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511096,1730938239182,-1901.15,0.00036978,2,"2024-11-07T00:10:39.182",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511098,1730938239192,-2790.66,0.00036995,2,"2024-11-07T00:10:39.192",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511100,1730938239202,-2790.66,0.00037014,2,"2024-11-07T00:10:39.202",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511102,1730938239211,-150.0,0.00037017,2,"2024-11-07T00:10:39.211",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511104,1730938239221,-2790.66,0.00037033,2,"2024-11-07T00:10:39.221",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511106,1730938239230,-162.45,0.00037035,2,"2024-11-07T00:10:39.230",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511108,1730938239240,-2790.66,0.00037053,2,"2024-11-07T00:10:39.240",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511110,1730938239249,-2790.66,0.00037072,2,"2024-11-07T00:10:39.249",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511112,1730938239259,-2790.66,0.00037091,2,"2024-11-07T00:10:39.259",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511114,1730938239272,-2790.66,0.00037111,2,"2024-11-07T00:10:39.272",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511116,1730938239282,-150.0,0.00037121,2,"2024-11-07T00:10:39.282",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511118,1730938239294,-2790.66,0.0003713,2,"2024-11-07T00:10:39.294",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511120,1730938239303,-2790.66,0.0003715,2,"2024-11-07T00:10:39.303",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511122,1730938239314,-308.86,0.00037167,120,"2024-11-07T00:10:39.314",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511124,1730938239324,-150.0,0.00037181,2,"2024-11-07T00:10:39.324",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511126,1730938239334,-150.0,0.00037198,2,"2024-11-07T00:10:39.334",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511128,1730938239344,-150.0,0.00037226,2,"2024-11-07T00:10:39.344",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511130,1730938239354,-150.0,0.00037271,2,"2024-11-07T00:10:39.354",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511132,1730938239364,-150.0,0.00037413,2,"2024-11-07T00:10:39.364",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511134,1730938239374,-264.35,0.0003742,2,"2024-11-07T00:10:39.374",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511136,1730938239384,-150.0,0.00037439,2,"2024-11-07T00:10:39.384",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511138,1730938239393,-150.0,0.00037473,2,"2024-11-07T00:10:39.393",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511140,1730938239403,-370.5207505,0.00037525,2,"2024-11-07T00:10:39.403",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511142,1730938239412,-150.0,0.00037529,2,"2024-11-07T00:10:39.412",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511144,1730938239422,-278.84198865,0.00037531,2,"2024-11-07T00:10:39.422",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511146,1730938239432,-671.9324328,0.00037532,2,"2024-11-07T00:10:39.432",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511148,1730938239442,-1901.15,0.00037545,2,"2024-11-07T00:10:39.442",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511150,1730938239452,-150.0,0.00037583,2,"2024-11-07T00:10:39.452",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511152,1730938239462,-150.0,0.00037699,2,"2024-11-07T00:10:39.462",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511154,1730938239472,-500.0,0.00037699,120,"2024-11-07T00:10:39.472",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511156,1730938239481,-150.0,0.00037716,2,"2024-11-07T00:10:39.481",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511158,1730938239491,-150.0,0.00037756,2,"2024-11-07T00:10:39.491",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511161,1730938239501,-150.0,0.0003776,2,"2024-11-07T00:10:39.501",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511162,1730938239511,-153.55,0.000378,31,"2024-11-07T00:10:39.511",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511164,1730938239520,-153.55,0.000378,31,"2024-11-07T00:10:39.520",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511167,1730938239530,-300.0,0.00037808,2,"2024-11-07T00:10:39.530",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511169,1730938239542,-300.0,0.00037808,2,"2024-11-07T00:10:39.542",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511171,1730938239552,-300.0,0.00037808,2,"2024-11-07T00:10:39.552",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511173,1730938239562,-150.0,0.00037864,2,"2024-11-07T00:10:39.562",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511175,1730938239571,-150.0,0.00037895,2,"2024-11-07T00:10:39.571",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511177,1730938239581,-150.0,0.00037949,2,"2024-11-07T00:10:39.581",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511179,1730938239592,-378.64,0.00037971,2,"2024-11-07T00:10:39.592",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511181,1730938239601,-997.6,0.00038,26,"2024-11-07T00:10:39.601",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511183,1730938239610,-150.0,0.0003805,2,"2024-11-07T00:10:39.610",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511184,1730938239620,-357421.02733415,0.000381,2,"2024-11-07T00:10:39.620",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511186,1730938239629,-200.0,0.000381,2,"2024-11-07T00:10:39.629",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511188,1730938239639,-1901.15,0.00038112,2,"2024-11-07T00:10:39.639",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511190,1730938239648,-12519.3678554,0.00038119,2,"2024-11-07T00:10:39.648",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511192,1730938239658,-25296.1277505,0.00038119,2,"2024-11-07T00:10:39.658",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511194,1730938239668,-312.8498616,0.00038135,2,"2024-11-07T00:10:39.668",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511196,1730938239677,-370.5207505,0.00038135,2,"2024-11-07T00:10:39.677",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511197,1730938239687,-318.4948,0.00038145,2,"2024-11-07T00:10:39.687",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511198,1730938239697,-2500.0,0.00038145,2,"2024-11-07T00:10:39.697",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511199,1730938239707,-179.51891773,0.00038155,11,"2024-11-07T00:10:39.707",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511200,1730938239717,-625.0,0.00038156,3,"2024-11-07T00:10:39.717",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511201,1730938239726,-625.0,0.00038156,3,"2024-11-07T00:10:39.726",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511202,1730938239736,-500.0,0.00038234,15,"2024-11-07T00:10:39.736",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511203,1730938239745,-500.0,0.00038234,15,"2024-11-07T00:10:39.745",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511204,1730938239755,-500.0,0.00038234,15,"2024-11-07T00:10:39.755",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511205,1730938239764,-381.06788238,0.00038234,15,"2024-11-07T00:10:39.764",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511207,1730938239774,-574491.28195527,0.00038235,3,"2024-11-07T00:10:39.774",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511209,1730938239788,-1473.00163474,0.00038235,3,"2024-11-07T00:10:39.788",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511212,1730938239800,-462.45588772,0.00038235,3,"2024-11-07T00:10:39.800",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511214,1730938239811,-721.27374421,0.00038235,3,"2024-11-07T00:10:39.811",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511227,1730938239913,-219.06969696,0.00038235,3,"2024-11-07T00:10:39.913",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511229,1730938239926,-3136.00477584,0.00038235,3,"2024-11-07T00:10:39.926",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511232,1730938239941,-71741.82942573,0.00038235,3,"2024-11-07T00:10:39.941",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511237,1730938239980,-1716.22619719,0.00038235,3,"2024-11-07T00:10:39.980",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511239,1730938239991,-5985.08371735,0.00038235,3,"2024-11-07T00:10:39.991",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511269,1730938240344,-150.0,0.0003668,2,"2024-11-07T00:10:40.344",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511270,1730938240354,-150.0,0.0003673,2,"2024-11-07T00:10:40.354",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511271,1730938240365,-150.0,0.00036823,2,"2024-11-07T00:10:40.365",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511272,1730938240375,-150.0,0.00037033,2,"2024-11-07T00:10:40.375",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511273,1730938240385,-150.0,0.00037307,2,"2024-11-07T00:10:40.385",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511274,1730938240395,-150.0,0.00037315,2,"2024-11-07T00:10:40.395",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511275,1730938240404,-94.11484087,0.0003736,2,"2024-11-07T00:10:40.404",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511276,1730938240416,-55.88515913,0.0003736,2,"2024-11-07T00:10:40.416",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511277,1730938240426,-150.0,0.00037383,2,"2024-11-07T00:10:40.426",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511278,1730938240435,-124.45684087,0.00037421,2,"2024-11-07T00:10:40.435",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511279,1730938240447,-25.54315913,0.00037421,2,"2024-11-07T00:10:40.447",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511280,1730938240456,-150.0,0.00037422,2,"2024-11-07T00:10:40.456",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511281,1730938240466,-150.0,0.00037514,2,"2024-11-07T00:10:40.466",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511282,1730938240477,-150.0,0.0003803,2,"2024-11-07T00:10:40.477",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511283,1730938240486,-150.0,0.00038067,2,"2024-11-07T00:10:40.486",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511284,1730938240497,-150.0,0.00038123,2,"2024-11-07T00:10:40.497",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511286,1730938240507,-43.91413193,0.00038235,3,"2024-11-07T00:10:40.507",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511288,1730938240519,-1736.12400005,0.00038235,3,"2024-11-07T00:10:40.519",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511290,1730938240530,-262.894995,0.00038235,3,"2024-11-07T00:10:40.530",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511295,1730938240565,-300.0,0.00038235,3,"2024-11-07T00:10:40.565",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511297,1730938240577,-652.3937788,0.00038235,3,"2024-11-07T00:10:40.577",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511299,1730938240593,-1642.12361125,0.00038235,3,"2024-11-07T00:10:40.593",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511302,1730938240605,-6009.59153113,0.00038235,3,"2024-11-07T00:10:40.605",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511304,1730938240616,-255.4974,0.00038235,3,"2024-11-07T00:10:40.616",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511306,1730938240627,-302.2027,0.00038235,3,"2024-11-07T00:10:40.627",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511316,1730938240716,-1166.31494601,0.00038235,3,"2024-11-07T00:10:40.716",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511319,1730938240731,-298.96,0.00038235,3,"2024-11-07T00:10:40.731",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511320,1730938240743,-11507.880215,0.00038235,3,"2024-11-07T00:10:40.743",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511321,1730938240753,-5437.16748467,0.00038235,3,"2024-11-07T00:10:40.753",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511322,1730938240764,-8143.33150963,0.00038235,3,"2024-11-07T00:10:40.764",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511323,1730938240775,-882.39151,0.00038235,3,"2024-11-07T00:10:40.775",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511324,1730938240789,-715.50875528,0.00038235,3,"2024-11-07T00:10:40.789",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511325,1730938240801,-1017.63286098,0.00038235,3,"2024-11-07T00:10:40.801",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511326,1730938240812,-327.60668501,0.00038235,3,"2024-11-07T00:10:40.812",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511327,1730938240823,-283.12386025,0.00038235,3,"2024-11-07T00:10:40.823",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511328,1730938242971,-8430.47608548,0.00038235,3,"2024-11-07T00:10:42.971",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511329,1730938242983,-5251.08374193,0.00038235,3,"2024-11-07T00:10:42.983",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511330,1730938242994,-35825.0844,0.00038235,3,"2024-11-07T00:10:42.994",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511332,1730938243027,-8777.253,0.00038235,3,"2024-11-07T00:10:43.027",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511333,1730938243037,-3953.81927455,0.00038235,3,"2024-11-07T00:10:43.037",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511334,1730938243050,-683.68,0.00038235,3,"2024-11-07T00:10:43.050",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511335,1730938243088,-382.92113158,0.00038235,3,"2024-11-07T00:10:43.088",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511336,1730938243177,-41.56048679,0.00038235,3,"2024-11-07T00:10:43.177",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511337,1730938243189,-231093.87367859,0.00038235,3,"2024-11-07T00:10:43.189",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511338,1730938243198,-8238.25399319,0.00038235,3,"2024-11-07T00:10:43.198",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511339,1730938243207,-444994.128727,0.00038235,3,"2024-11-07T00:10:43.207",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511340,1730938243216,-44778.34104826,0.00038235,3,"2024-11-07T00:10:43.216",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511341,1730938243250,-11586.71067744,0.00038235,3,"2024-11-07T00:10:43.250",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511342,1730938243371,-8860.66433095,0.00038235,3,"2024-11-07T00:10:43.371",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511343,1730938243382,-784.81454317,0.00038235,3,"2024-11-07T00:10:43.382",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511349,1730938246077,-6086.92096479,0.00038235,3,"2024-11-07T00:10:46.077",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511350,1730938246089,-1138.28203649,0.00038235,3,"2024-11-07T00:10:46.089",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511351,1730938246174,-355.34802019,0.00038235,3,"2024-11-07T00:10:46.174",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511352,1730938246370,-608.6449486,0.00038235,3,"2024-11-07T00:10:46.370",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511353,1730938246418,-5360.8,0.00038235,3,"2024-11-07T00:10:46.418",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511354,1730938246430,-4313.5154402,0.00038235,3,"2024-11-07T00:10:46.430",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511355,1730938246528,-470.24655431,0.00038234,15,"2024-11-07T00:10:46.528",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511356,1730938246538,-47164.87372018,0.00038235,3,"2024-11-07T00:10:46.538",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511357,1730938246552,-1872.6536288,0.00038235,3,"2024-11-07T00:10:46.552",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511358,1730938246576,-5998.31705847,0.00038235,3,"2024-11-07T00:10:46.576",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511359,1730938255816,150.0,0.00018123,2,"2024-11-07T00:10:55.816",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511360,1730938257338,230.9055,0.0003,2,"2024-11-07T00:10:57.338",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511361,1730938257777,230.9055,0.0003,2,"2024-11-07T00:10:57.777",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511362,1730938268601,346.228014,0.00027397,2,"2024-11-07T00:11:08.601",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511363,1730938268944,346.228014,0.00027397,2,"2024-11-07T00:11:08.944",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511364,1730938269232,346.228014,0.00027671,2,"2024-11-07T00:11:09.232",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511365,1730938269520,346.228014,0.00027671,2,"2024-11-07T00:11:09.520",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511366,1730938270346,346.228014,0.00027945,2,"2024-11-07T00:11:10.346",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511367,1730938270410,346.228014,0.00027945,2,"2024-11-07T00:11:10.410",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511368,1730938270548,346.228014,0.00028219,2,"2024-11-07T00:11:10.548",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511369,1730938270780,346.228014,0.00028493,2,"2024-11-07T00:11:10.780",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511370,1730938271075,346.228014,0.00028767,2,"2024-11-07T00:11:11.075",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511371,1730938271372,346.228014,0.00029041,2,"2024-11-07T00:11:11.372",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511372,1730938271664,346.228014,0.00029315,2,"2024-11-07T00:11:11.664",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511373,1730938271982,346.228014,0.00029589,2,"2024-11-07T00:11:11.982",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511374,1730938272256,346.228014,0.00029863,2,"2024-11-07T00:11:12.256",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511375,1730938272280,755.93375,0.0003,2,"2024-11-07T00:11:12.280",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511376,1730938272475,755.93375,0.0003,2,"2024-11-07T00:11:12.475",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511377,1730938272591,346.228014,0.00030136,2,"2024-11-07T00:11:12.591",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511378,1730938272846,346.228014,0.0003041,2,"2024-11-07T00:11:12.846",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511379,1730938273137,326.955677,0.00027397,2,"2024-11-07T00:11:13.137",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511380,1730938273169,184.93646119,0.00030684,2,"2024-11-07T00:11:13.169",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511381,1730938273191,161.29155281,0.00030684,2,"2024-11-07T00:11:13.191",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511382,1730938273429,227.40882639,0.00027397,2,"2024-11-07T00:11:13.429",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511383,1730938273452,99.54685061,0.00027397,2,"2024-11-07T00:11:13.452",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511384,1730938273478,346.228014,0.00031506,2,"2024-11-07T00:11:13.478",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511385,1730938273714,326.955677,0.00027671,2,"2024-11-07T00:11:13.714",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511386,1730938273990,326.955677,0.00027671,2,"2024-11-07T00:11:13.990",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511387,1730938274289,326.955677,0.00027945,2,"2024-11-07T00:11:14.289",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511388,1730938274577,326.955677,0.00027945,2,"2024-11-07T00:11:14.577",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511389,1730938274859,326.955677,0.00028219,2,"2024-11-07T00:11:14.859",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511390,1730938275156,326.955677,0.00028493,2,"2024-11-07T00:11:15.156",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511391,1730938275436,326.955677,0.00028767,2,"2024-11-07T00:11:15.436",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511392,1730938275715,326.955677,0.00029041,2,"2024-11-07T00:11:15.715",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511393,1730938275988,326.955677,0.00029315,2,"2024-11-07T00:11:15.988",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511394,1730938276341,326.955677,0.00029589,2,"2024-11-07T00:11:16.341",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511395,1730938276589,326.955677,0.00029863,2,"2024-11-07T00:11:16.589",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511396,1730938276863,326.955677,0.00030136,2,"2024-11-07T00:11:16.863",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511397,1730938276975,161.254262,0.00027397,2,"2024-11-07T00:11:16.975",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511398,1730938277154,326.955677,0.0003041,2,"2024-11-07T00:11:17.154",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511399,1730938277261,161.254262,0.00027945,2,"2024-11-07T00:11:17.261",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511400,1730938277440,326.955677,0.00030684,2,"2024-11-07T00:11:17.440",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511401,1730938277583,161.254262,0.00029041,2,"2024-11-07T00:11:17.583",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511402,1730938277732,326.955677,0.00031506,2,"2024-11-07T00:11:17.732",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511403,1730938277862,161.254262,0.0003041,2,"2024-11-07T00:11:17.862",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511404,1730938281377,158.290025,0.00027397,2,"2024-11-07T00:11:21.377",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511405,1730938281891,158.290025,0.00028219,2,"2024-11-07T00:11:21.891",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511406,1730938282343,158.290025,0.00029863,2,"2024-11-07T00:11:22.343",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511407,1730938294399,1914.0,0.000277,3,"2024-11-07T00:11:34.399",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511408,1730938295167,1722.0,0.000277,3,"2024-11-07T00:11:35.167",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511409,1730938322011,300.0,0.00019725,2,"2024-11-07T00:12:02.011",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511410,1730938322866,321.0,0.00021484,2,"2024-11-07T00:12:02.866",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511411,1730938387693,-157.348428,0.00027397,2,"2024-11-07T00:13:07.693",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511412,1730938388002,-157.348428,0.00029041,2,"2024-11-07T00:13:08.002",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511413,1730938402547,156.88,0.00015342,2,"2024-11-07T00:13:22.547",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511415,1730938408686,-250.0,0.00021,2,"2024-11-07T00:13:28.686",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511416,1730938410336,-300.0,0.00023,2,"2024-11-07T00:13:30.336",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511417,1730938411448,-350.0,0.00025,2,"2024-11-07T00:13:31.448",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511418,1730938413514,-400.0,0.00027,2,"2024-11-07T00:13:33.514",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511419,1730938415148,-450.0,0.00029,2,"2024-11-07T00:13:35.148",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511422,1730938760859,446.0,0.0002,2,"2024-11-07T00:19:20.859",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511423,1730938765204,-468.35225,0.0003,2,"2024-11-07T00:19:25.204",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511424,1730938767108,-151.4745,0.00021121,2,"2024-11-07T00:19:27.108",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511425,1730938803830,-500.0,0.00027593,2,"2024-11-07T00:20:03.830",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511426,1730938828108,-151.0,0.0003,120,"2024-11-07T00:20:28.108",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511427,1730938894259,158.21,0.00015342,2,"2024-11-07T00:21:34.259",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511429,1730938898598,-265.05175,0.0003,2,"2024-11-07T00:21:38.598",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511430,1730938900291,-207.64425,0.00021257,2,"2024-11-07T00:21:40.291",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511432,1730939108602,75704.41,0.00016,2,"2024-11-07T00:25:08.602",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511433,1730939108627,1000.0,0.00016,2,"2024-11-07T00:25:08.627",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511434,1730939108649,1000.0,0.00016,2,"2024-11-07T00:25:08.649",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511435,1730939108677,1000.0,0.00016,2,"2024-11-07T00:25:08.677",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511436,1730939108698,1000.0,0.00016,2,"2024-11-07T00:25:08.698",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511437,1730939108721,1000.0,0.00016,2,"2024-11-07T00:25:08.721",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511438,1730939108743,1000.0,0.00016,2,"2024-11-07T00:25:08.743",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511439,1730939108765,1000.0,0.00016,2,"2024-11-07T00:25:08.765",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511440,1730939108786,1000.0,0.00016,2,"2024-11-07T00:25:08.786",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511441,1730939108806,1000.0,0.00016,2,"2024-11-07T00:25:08.806",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511442,1730939108834,2271757.92464864,0.00016,2,"2024-11-07T00:25:08.834",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511443,1730939111462,-729.88700164,0.000264,2,"2024-11-07T00:25:11.462",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511444,1730939120870,505.736,9e-05,2,"2024-11-07T00:25:20.870",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511445,1730939130571,297.84275,0.000101,2,"2024-11-07T00:25:30.571",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511446,1730939152915,500.0,0.00015973,2,"2024-11-07T00:25:52.915",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511447,1730939156080,8310.21566414,0.0001892,2,"2024-11-07T00:25:56.080",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511448,1730939163013,250.0,0.00016438,2,"2024-11-07T00:26:03.013",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511449,1730939201106,-189.78767352,0.00031,2,"2024-11-07T00:26:41.106",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511450,1730939224604,-5304.28574825,0.0002678,2,"2024-11-07T00:27:04.604",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511452,1730939231085,-1205.73286858,0.0002678,2,"2024-11-07T00:27:11.085",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511453,1730939248812,-311.36160091,0.00022,2,"2024-11-07T00:27:28.812",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511454,1730939254085,-1234.42894753,0.00022,2,"2024-11-07T00:27:34.085",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511455,1730939292430,3950.0,0.0002,2,"2024-11-07T00:28:12.430",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511456,1730939295846,788.38833662,0.0002,2,"2024-11-07T00:28:15.846",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511458,1730939308856,150369.26530064,0.0002,2,"2024-11-07T00:28:28.856",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511464,1730939346102,-29197.69204123,0.00022,2,"2024-11-07T00:29:06.102",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511465,1730939346122,-20706.94409178,0.00023922,2,"2024-11-07T00:29:06.122",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511466,1730939346144,-8238.62722439,0.00025,7,"2024-11-07T00:29:06.144",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511467,1730939346166,-194.7,0.000253,2,"2024-11-07T00:29:06.166",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511468,1730939346187,-724.54460096,0.00026,30,"2024-11-07T00:29:06.187",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511469,1730939346207,-453.50829192,0.0002604,2,"2024-11-07T00:29:06.207",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511470,1730939346228,-5869.42757638,0.0002678,2,"2024-11-07T00:29:06.228",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511471,1730939346248,-4128.90436269,0.0002678,2,"2024-11-07T00:29:06.248",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511472,1730939346268,-674.21769566,0.00027,120,"2024-11-07T00:29:06.268",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511473,1730939346288,-508.1806079,0.00027,120,"2024-11-07T00:29:06.288",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511474,1730939346308,-299.296595,0.00027,120,"2024-11-07T00:29:06.308",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511475,1730939346328,-152.96455924,0.00027,2,"2024-11-07T00:29:06.328",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511476,1730939346349,-1741.88279432,0.0003,2,"2024-11-07T00:29:06.349",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511477,1730939346370,-310.21232648,0.00031,2,"2024-11-07T00:29:06.370",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511478,1730939346390,-500.0,0.0003101,30,"2024-11-07T00:29:06.390",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511479,1730939346410,-500.0,0.0003101,30,"2024-11-07T00:29:06.410",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511480,1730939346430,-4627.94,0.0003101,2,"2024-11-07T00:29:06.430",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511481,1730939346450,-689.87,0.0003101,2,"2024-11-07T00:29:06.450",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511482,1730939346471,-468.35225,0.00031137,2,"2024-11-07T00:29:06.471",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511483,1730939346491,-265.05175,0.00031245,2,"2024-11-07T00:29:06.491",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511484,1730939346511,-11160.0,0.000314,5,"2024-11-07T00:29:06.511",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511485,1730939346530,-1473.00163474,0.0003153,7,"2024-11-07T00:29:06.530",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511486,1730939362101,-550.0,0.00033,2,"2024-11-07T00:29:22.101",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511487,1730939362126,-905.69,0.00034083,2,"2024-11-07T00:29:22.126",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511488,1730939362146,-1000.0,0.00034184,3,"2024-11-07T00:29:22.146",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511489,1730939373125,-442.17,0.00034835,2,"2024-11-07T00:29:33.125",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511490,1730939373149,-1142.26,0.00034857,2,"2024-11-07T00:29:33.149",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511491,1730939373172,-500.0,0.00034999,7,"2024-11-07T00:29:33.172",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511492,1730939373194,-179.38692691,0.00034999,7,"2024-11-07T00:29:33.194",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511493,1730939373216,-500.0,0.00034999,7,"2024-11-07T00:29:33.216",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511494,1730939373238,-500.0,0.00034999,7,"2024-11-07T00:29:33.238",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511495,1730939373259,-500.0,0.00034999,7,"2024-11-07T00:29:33.259",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511496,1730939373281,-618.33142042,0.00034999,7,"2024-11-07T00:29:33.281",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511497,1730939373302,-600.0,0.00035,2,"2024-11-07T00:29:33.302",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511498,1730939373322,-7395.83191677,0.00035,100,"2024-11-07T00:29:33.322",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511499,1730939373343,-1612.06964026,0.00035,36,"2024-11-07T00:29:33.343",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511500,1730939373364,-152.0,0.00035079,3,"2024-11-07T00:29:33.364",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511501,1730939373387,-1142.26,0.00035417,2,"2024-11-07T00:29:33.387",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511502,1730939373408,-257.94,0.00035417,2,"2024-11-07T00:29:33.408",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511503,1730939373430,-151.0,0.00035452,120,"2024-11-07T00:29:33.430",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511504,1730939373452,-8072.96300166,0.00035493,15,"2024-11-07T00:29:33.452",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511505,1730939373474,-26593.79679398,0.00035497,5,"2024-11-07T00:29:33.474",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511507,1730939407078,158.56,0.0002401,2,"2024-11-07T00:30:07.078",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511512,1730939412797,150.0,0.00018123,2,"2024-11-07T00:30:12.797",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511522,1730939432132,-3836.48,0.00035002,2,"2024-11-07T00:30:32.132",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511523,1730939432143,-2079.52,0.00035002,2,"2024-11-07T00:30:32.143",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511524,1730939432153,-150.0,0.00035002,2,"2024-11-07T00:30:32.153",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511525,1730939432162,-1251.0,0.00035002,2,"2024-11-07T00:30:32.162",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511526,1730939432174,-9238.0938481,0.00035381,2,"2024-11-07T00:30:32.174",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511527,1730939432185,-8661.41434813,0.00035381,2,"2024-11-07T00:30:32.185",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511528,1730939432200,-2082.5403527,0.00035381,2,"2024-11-07T00:30:32.200",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511529,1730939432211,-3917.95145107,0.00035381,2,"2024-11-07T00:30:32.211",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511530,1730939432221,-2633.13491964,0.00035497,5,"2024-11-07T00:30:32.221",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511531,1730939432230,-164.86,0.00035593,120,"2024-11-07T00:30:32.230",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511532,1730939432239,-1082.33,0.000356,2,"2024-11-07T00:30:32.239",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511533,1730939432249,-1132.465,0.000356,42,"2024-11-07T00:30:32.249",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511534,1730939432258,-258.38,0.00035633,2,"2024-11-07T00:30:32.258",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511535,1730939432267,-150.0,0.00035686,2,"2024-11-07T00:30:32.267",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511536,1730939432276,-162.45,0.00035693,2,"2024-11-07T00:30:32.276",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511537,1730939432285,-152.0,0.0003573,4,"2024-11-07T00:30:32.285",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511538,1730939432295,-200.0,0.00035798,7,"2024-11-07T00:30:32.295",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511539,1730939432304,-1794.0,0.000358,2,"2024-11-07T00:30:32.304",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511540,1730939432313,-1256.0,0.000358,2,"2024-11-07T00:30:32.313",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511541,1730939432322,-2906.0,0.000358,2,"2024-11-07T00:30:32.322",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511542,1730939432331,-1869.197,0.000358,2,"2024-11-07T00:30:32.331",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511543,1730939432340,-250.0,0.00035911,120,"2024-11-07T00:30:32.340",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511544,1730939432350,-1000.0,0.00035911,2,"2024-11-07T00:30:32.350",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511545,1730939432359,-247.09,0.00035935,120,"2024-11-07T00:30:32.359",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511546,1730939432368,-1142.26,0.00035977,2,"2024-11-07T00:30:32.368",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511547,1730939432377,-1893.96517987,0.00036,37,"2024-11-07T00:30:32.377",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511548,1730939432387,-176.44,0.00036029,120,"2024-11-07T00:30:32.387",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511549,1730939432397,-7607.45478087,0.00036043,15,"2024-11-07T00:30:32.397",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511550,1730939432409,-465.50822075,0.00036043,15,"2024-11-07T00:30:32.409",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511551,1730939432418,-555.13,0.00036062,2,"2024-11-07T00:30:32.418",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511552,1730939432430,-151.29,0.00036186,2,"2024-11-07T00:30:32.430",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511553,1730939432440,-200.3024363,0.00036219,2,"2024-11-07T00:30:32.440",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511554,1730939432467,-49.6975637,0.00036219,2,"2024-11-07T00:30:32.467",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511555,1730939432478,-160.32,0.00036238,120,"2024-11-07T00:30:32.478",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511556,1730939432487,-774.0324363,0.00036347,2,"2024-11-07T00:30:32.487",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511557,1730939432499,-131.6575637,0.00036347,2,"2024-11-07T00:30:32.499",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511558,1730939432509,-152.0,0.00036382,5,"2024-11-07T00:30:32.509",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511559,1730939432519,-221.064815,0.00036484,120,"2024-11-07T00:30:32.519",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511560,1730939432529,-163.2076324,0.00036537,2,"2024-11-07T00:30:32.529",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511561,1730939432541,-979.0523676,0.00036537,2,"2024-11-07T00:30:32.541",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511563,1730939432550,-5503.15083498,0.00036594,15,"2024-11-07T00:30:32.550",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511565,1730939432562,-2569.81216664,0.00036594,15,"2024-11-07T00:30:32.562",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511567,1730939432571,-1500.0,0.00036689,2,"2024-11-07T00:30:32.571",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511568,1730939432580,-159.642,0.0003672,2,"2024-11-07T00:30:32.580",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511569,1730939432590,-311.93,0.00036967,120,"2024-11-07T00:30:32.590",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511570,1730939432600,-150.0,0.00036985,2,"2024-11-07T00:30:32.600",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511571,1730939432610,-299.85,0.0003699,10,"2024-11-07T00:30:32.610",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511572,1730939432619,-290.92571338,0.00036999,15,"2024-11-07T00:30:32.619",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511573,1730939432628,-650.0,0.00037,2,"2024-11-07T00:30:32.628",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511574,1730939432638,-13291.28962453,0.00037,120,"2024-11-07T00:30:32.638",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511575,1730939432650,-761.33042846,0.00037,120,"2024-11-07T00:30:32.650",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511576,1730939432678,-1068.54048584,0.00037,120,"2024-11-07T00:30:32.678",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511579,1730939432690,-422.17740725,0.00037,120,"2024-11-07T00:30:32.690",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511580,1730939432701,-1166.26282641,0.00037,120,"2024-11-07T00:30:32.701",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511583,1730939432712,-11877.56866556,0.00037,120,"2024-11-07T00:30:32.712",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511585,1730939432722,-152.0,0.00037034,6,"2024-11-07T00:30:32.722",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511587,1730939432732,-150.0,0.00037047,2,"2024-11-07T00:30:32.732",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511588,1730939432741,-1500.0,0.00037052,2,"2024-11-07T00:30:32.741",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511589,1730939432751,-753.18430351,0.00037097,2,"2024-11-07T00:30:32.751",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511590,1730939432770,-389.07569649,0.00037097,2,"2024-11-07T00:30:32.770",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511591,1730939432780,-150.0,0.00037134,2,"2024-11-07T00:30:32.780",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511592,1730939432792,-4088.86430351,0.00037144,15,"2024-11-07T00:30:32.792",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511593,1730939432803,-3984.09869811,0.00037144,15,"2024-11-07T00:30:32.803",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511594,1730939432812,-191.07079319,0.000372,103,"2024-11-07T00:30:32.812",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511595,1730939432822,-1500.0,0.00037226,2,"2024-11-07T00:30:32.822",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511596,1730939432831,-150.0,0.00037381,2,"2024-11-07T00:30:32.831",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511597,1730939432840,-150.0,0.00037407,2,"2024-11-07T00:30:32.840",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511598,1730939432849,-258.38,0.00037415,2,"2024-11-07T00:30:32.849",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511599,1730939432859,-150.0,0.00037466,2,"2024-11-07T00:30:32.859",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511600,1730939432868,-150.0,0.00037495,2,"2024-11-07T00:30:32.868",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511601,1730939432878,-150.0,0.00037495,2,"2024-11-07T00:30:32.878",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511602,1730939432887,-150.0,0.0003751,2,"2024-11-07T00:30:32.887",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511603,1730939432896,-500.0,0.00037513,2,"2024-11-07T00:30:32.896",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511604,1730939432906,-150.0,0.0003755,2,"2024-11-07T00:30:32.906",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511605,1730939432915,-150.0,0.00037554,2,"2024-11-07T00:30:32.915",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511606,1730939432927,-150.0,0.0003756,2,"2024-11-07T00:30:32.927",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511607,1730939432936,-150.0,0.00037568,2,"2024-11-07T00:30:32.936",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511608,1730939432945,-150.0,0.00037572,2,"2024-11-07T00:30:32.945",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511609,1730939432954,-150.0,0.00037574,2,"2024-11-07T00:30:32.954",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511610,1730939432963,-150.0,0.00037574,2,"2024-11-07T00:30:32.963",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511611,1730939432973,-150.0,0.0003758,2,"2024-11-07T00:30:32.973",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511612,1730939432982,-160.028,0.0003758,7,"2024-11-07T00:30:32.982",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511613,1730939432991,-150.0,0.00037587,2,"2024-11-07T00:30:32.991",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511614,1730939433000,-150.0,0.0003759,2,"2024-11-07T00:30:33.000",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511615,1730939433009,-150.0,0.00037599,2,"2024-11-07T00:30:33.009",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511616,1730939433020,-527.1994,0.00037599,2,"2024-11-07T00:30:33.020",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511617,1730939433029,-159.693,0.000376,2,"2024-11-07T00:30:33.029",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511618,1730939433038,-150.0,0.00037605,2,"2024-11-07T00:30:33.038",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511619,1730939433325,-150.0,0.00037637,2,"2024-11-07T00:30:33.325",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511620,1730939433335,-150.0,0.00037648,2,"2024-11-07T00:30:33.335",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511621,1730939433344,-1000.0,0.00037654,4,"2024-11-07T00:30:33.344",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511622,1730939433353,-1142.26,0.00037657,2,"2024-11-07T00:30:33.353",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511623,1730939433363,-150.0,0.00037659,2,"2024-11-07T00:30:33.363",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511624,1730939433372,-1500.0,0.00037661,2,"2024-11-07T00:30:33.372",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511625,1730939433382,-500.0,0.0003768,60,"2024-11-07T00:30:33.382",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511626,1730939433391,-500.0,0.0003768,60,"2024-11-07T00:30:33.391",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511627,1730939433401,-600.0,0.0003768,60,"2024-11-07T00:30:33.401",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511628,1730939433410,-152.0,0.00037685,7,"2024-11-07T00:30:33.410",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511629,1730939433420,-8072.96300162,0.00037695,15,"2024-11-07T00:30:33.420",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511630,1730939433431,-150.0,0.00037697,2,"2024-11-07T00:30:33.431",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511631,1730939433440,-150.0,0.00037701,2,"2024-11-07T00:30:33.440",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511632,1730939433450,-150.0,0.00037701,2,"2024-11-07T00:30:33.450",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511633,1730939433459,-150.0,0.00037722,2,"2024-11-07T00:30:33.459",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511634,1730939433469,-150.0,0.00037723,2,"2024-11-07T00:30:33.469",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511635,1730939433478,-150.0,0.0003773,2,"2024-11-07T00:30:33.478",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511636,1730939433488,-150.0,0.00037735,2,"2024-11-07T00:30:33.488",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511637,1730939433497,-1500.0,0.0003774,2,"2024-11-07T00:30:33.497",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511638,1730939433507,-150.0,0.00037745,2,"2024-11-07T00:30:33.507",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511639,1730939433517,-150.0,0.0003776,2,"2024-11-07T00:30:33.517",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511640,1730939433526,-150.0,0.00037772,2,"2024-11-07T00:30:33.526",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511641,1730939433536,-150.0,0.00037795,2,"2024-11-07T00:30:33.536",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511642,1730939433545,-625.64554776,0.000378,3,"2024-11-07T00:30:33.545",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511643,1730939433554,-12894.5361,0.000378,2,"2024-11-07T00:30:33.554",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511644,1730939433564,-150.0,0.000378,2,"2024-11-07T00:30:33.564",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511645,1730939433573,-347.66,0.000378,31,"2024-11-07T00:30:33.573",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511646,1730939433583,-347.66,0.000378,31,"2024-11-07T00:30:33.583",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511647,1730939433593,-347.66,0.000378,31,"2024-11-07T00:30:33.593",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511648,1730939433602,-347.66,0.000378,31,"2024-11-07T00:30:33.602",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511649,1730939433612,-347.66,0.000378,31,"2024-11-07T00:30:33.612",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511650,1730939433621,-347.66,0.000378,31,"2024-11-07T00:30:33.621",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511651,1730939433630,-347.66,0.000378,31,"2024-11-07T00:30:33.630",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511652,1730939433641,-347.66,0.000378,31,"2024-11-07T00:30:33.641",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511653,1730939433650,-347.66,0.000378,31,"2024-11-07T00:30:33.650",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511654,1730939433659,-347.66,0.000378,31,"2024-11-07T00:30:33.659",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511655,1730939433669,-347.66,0.000378,31,"2024-11-07T00:30:33.669",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511656,1730939433682,-347.66,0.000378,31,"2024-11-07T00:30:33.682",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511657,1730939433691,-150.0,0.00037815,2,"2024-11-07T00:30:33.691",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511658,1730939433701,-150.0,0.00037835,2,"2024-11-07T00:30:33.701",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511659,1730939433711,-151.41146315,0.00037845,2,"2024-11-07T00:30:33.711",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511660,1730939433720,-150.0,0.00037845,2,"2024-11-07T00:30:33.720",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511661,1730939433730,-150.0,0.00037862,2,"2024-11-07T00:30:33.730",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511662,1730939433740,-150.0,0.00037866,2,"2024-11-07T00:30:33.740",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511663,1730939433749,-150.0,0.00037868,2,"2024-11-07T00:30:33.749",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511664,1730939433759,-150.0,0.00037868,2,"2024-11-07T00:30:33.759",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511665,1730939433769,-1892.264572,0.0003788,4,"2024-11-07T00:30:33.769",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511666,1730939433779,-5050.0,0.0003788,16,"2024-11-07T00:30:33.779",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511667,1730939433794,-5050.0,0.0003788,19,"2024-11-07T00:30:33.794",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511668,1730939433803,-5100.0,0.0003788,24,"2024-11-07T00:30:33.803",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511669,1730939433813,-550.0,0.0003788,2,"2024-11-07T00:30:33.813",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511670,1730939433823,-150.0,0.00037882,2,"2024-11-07T00:30:33.823",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511671,1730939433834,-643.44504816,0.0003789,2,"2024-11-07T00:30:33.834",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511672,1730939433843,-312.05989854,0.0003789,2,"2024-11-07T00:30:33.843",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511673,1730939433855,-203.19798515,0.0003789,12,"2024-11-07T00:30:33.855",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511674,1730939433868,-625.64554776,0.0003789,3,"2024-11-07T00:30:33.868",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511675,1730939433879,-150.0,0.00037899,2,"2024-11-07T00:30:33.879",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511676,1730939433889,-37943.1008,0.000379,2,"2024-11-07T00:30:33.889",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511677,1730939433899,-169.01803015,0.000379,11,"2024-11-07T00:30:33.899",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511678,1730939433908,-236.01992898,0.000379,2,"2024-11-07T00:30:33.908",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511679,1730939433919,-2194.27816325,0.000379,2,"2024-11-07T00:30:33.919",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511680,1730939433932,-150.0,0.00037924,2,"2024-11-07T00:30:33.932",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511681,1730939433945,-150.0,0.0003795,2,"2024-11-07T00:30:33.945",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511682,1730939433956,-1500.0,0.00037958,2,"2024-11-07T00:30:33.956",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511683,1730939433966,-150.0,0.00037964,2,"2024-11-07T00:30:33.966",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511684,1730939433975,-150.0,0.00037967,2,"2024-11-07T00:30:33.975",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511685,1730939433985,-150.0,0.00037971,2,"2024-11-07T00:30:33.985",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511686,1730939433995,-160.19775736,0.00037973,5,"2024-11-07T00:30:33.995",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511687,1730939434004,-512.76213776,0.00037973,2,"2024-11-07T00:30:34.004",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511688,1730939434014,-150.0,0.00037983,2,"2024-11-07T00:30:34.014",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511689,1730939434023,-150.0,0.00037987,2,"2024-11-07T00:30:34.023",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511690,1730939434033,-150.0,0.00037988,2,"2024-11-07T00:30:34.033",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511691,1730939434043,-72964.53665594,0.0003799,3,"2024-11-07T00:30:34.043",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511698,1730939438173,-13601.0,0.00035002,2,"2024-11-07T00:30:38.173",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511699,1730939438185,-150.0,0.00036352,2,"2024-11-07T00:30:38.185",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511700,1730939438194,-95.48543048,0.00036468,2,"2024-11-07T00:30:38.194",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511701,1730939438529,-54.51456952,0.00036468,2,"2024-11-07T00:30:38.529",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511702,1730939438538,-150.0,0.00036502,2,"2024-11-07T00:30:38.538",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511703,1730939438547,-150.0,0.00036739,2,"2024-11-07T00:30:38.547",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511704,1730939438556,-150.0,0.00036751,2,"2024-11-07T00:30:38.556",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511705,1730939438565,-150.0,0.00036758,2,"2024-11-07T00:30:38.565",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511706,1730939438574,-150.0,0.00036759,2,"2024-11-07T00:30:38.574",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511707,1730939438583,-150.0,0.00036969,2,"2024-11-07T00:30:38.583",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511708,1730939438592,-150.0,0.00036997,2,"2024-11-07T00:30:38.592",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511709,1730939438601,-150.0,0.00037006,2,"2024-11-07T00:30:38.601",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511710,1730939438610,-150.0,0.00037017,2,"2024-11-07T00:30:38.610",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511711,1730939438619,-150.0,0.00037045,2,"2024-11-07T00:30:38.619",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511712,1730939438628,-150.0,0.00037113,2,"2024-11-07T00:30:38.628",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511713,1730939438637,-150.0,0.00037128,2,"2024-11-07T00:30:38.637",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511714,1730939438646,-150.0,0.00037229,2,"2024-11-07T00:30:38.646",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511715,1730939438656,-150.0,0.00037242,2,"2024-11-07T00:30:38.656",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511716,1730939438665,-150.0,0.00037334,2,"2024-11-07T00:30:38.665",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511717,1730939438675,-150.0,0.0003752,2,"2024-11-07T00:30:38.675",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511718,1730939438684,-150.0,0.00037617,2,"2024-11-07T00:30:38.684",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511719,1730939438693,-150.0,0.0003766,2,"2024-11-07T00:30:38.693",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511720,1730939438702,-150.0,0.00037812,2,"2024-11-07T00:30:38.702",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511721,1730939438711,-150.0,0.00037822,2,"2024-11-07T00:30:38.711",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511722,1730939438721,-150.0,0.00037842,2,"2024-11-07T00:30:38.721",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511723,1730939438730,-150.0,0.00037856,2,"2024-11-07T00:30:38.730",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511724,1730939438739,-150.0,0.00037859,2,"2024-11-07T00:30:38.739",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511725,1730939438748,-150.0,0.00037875,2,"2024-11-07T00:30:38.748",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511726,1730939438757,-150.0,0.00037973,2,"2024-11-07T00:30:38.757",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511727,1730939438766,-7079.38876495,0.0003799,3,"2024-11-07T00:30:38.766",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511741,1730939439059,-2984.0,0.0003799,3,"2024-11-07T00:30:39.059",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511750,1730939439134,-1202.89847644,0.0003799,3,"2024-11-07T00:30:39.134",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511850,1730939440215,-1157.0,0.00035002,2,"2024-11-07T00:30:40.215",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511852,1730939440224,-1699.49671094,0.0003799,3,"2024-11-07T00:30:40.224",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511877,1730939440471,-1588.0785302,0.0003799,3,"2024-11-07T00:30:40.471",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511879,1730939440486,-373.529,0.0003799,3,"2024-11-07T00:30:40.486",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341511964,1730939441330,178.28,0.00015342,2,"2024-11-07T00:30:41.330",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512145,1730939443146,-401.41351344,0.00035002,2,"2024-11-07T00:30:43.146",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512152,1730939443204,-1585.58648656,0.00035002,2,"2024-11-07T00:30:43.204",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512154,1730939443219,-155.02,0.00035381,2,"2024-11-07T00:30:43.219",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512157,1730939443234,-155.02,0.0003715,2,"2024-11-07T00:30:43.234",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512159,1730939443244,-110471.25322522,0.0003799,3,"2024-11-07T00:30:43.244",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512173,1730939443367,-21.08750037,0.0003799,3,"2024-11-07T00:30:43.367",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512186,1730939443484,-1484.78111832,0.0003799,3,"2024-11-07T00:30:43.484",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512395,1730939446168,-716.24573015,0.000379,2,"2024-11-07T00:30:46.168",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512396,1730939446224,-3885.74700367,0.000379,2,"2024-11-07T00:30:46.224",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512397,1730939446237,-55309.38306033,0.0003799,3,"2024-11-07T00:30:46.237",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512398,1730939446252,-16802.98778635,0.0003799,3,"2024-11-07T00:30:46.252",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512399,1730939446286,-10628.88548494,0.0003799,3,"2024-11-07T00:30:46.286",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512400,1730939446299,-4431.61451506,0.0003799,3,"2024-11-07T00:30:46.299",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512406,1730939446555,-135543.19064694,0.0003799,3,"2024-11-07T00:30:46.555",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512408,1730939446568,-2284.0,0.0003799,4,"2024-11-07T00:30:46.568",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512410,1730939446582,-71263.66590692,0.0003799,3,"2024-11-07T00:30:46.582",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512412,1730939446598,-2208.0943131,0.0003799,3,"2024-11-07T00:30:46.598",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512413,1730939446625,-4680.76730618,0.0003799,3,"2024-11-07T00:30:46.625",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512416,1730939958903,-1045.0,0.000273,3,"2024-11-07T00:39:18.903",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512418,1730939994957,175.03,0.00015342,2,"2024-11-07T00:39:54.957",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512419,1730939999657,-571.35425,0.0003,2,"2024-11-07T00:39:59.657",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512420,1730940219714,-250.0,0.00021,2,"2024-11-07T00:43:39.714",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512421,1730940223662,-300.0,0.00023,2,"2024-11-07T00:43:43.662",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512422,1730940224383,-350.0,0.00025,2,"2024-11-07T00:43:44.383",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512423,1730940224924,-400.0,0.00026986,120,"2024-11-07T00:43:44.924",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512424,1730940236657,-180.72,0.00026986,120,"2024-11-07T00:43:56.657",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512426,1730940352272,-507.29987887,0.00020635,2,"2024-11-07T00:45:52.272",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512427,1730940442117,-400.0,0.00027,2,"2024-11-07T00:47:22.117",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512428,1730940442138,-450.0,0.00029,2,"2024-11-07T00:47:22.138",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512429,1730940442158,-12.84773737,0.00030137,2,"2024-11-07T00:47:22.158",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512430,1730940449108,-558.50651263,0.00030137,2,"2024-11-07T00:47:29.108",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512431,1730940449130,-500.0,0.00031,2,"2024-11-07T00:47:29.130",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512432,1730940449150,-550.0,0.00033,2,"2024-11-07T00:47:29.150",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512433,1730940449170,-862.6,0.00033641,2,"2024-11-07T00:47:29.170",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512434,1730940449193,-306.01,0.00034702,2,"2024-11-07T00:47:29.193",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512435,1730940449213,-170.43,0.00034702,2,"2024-11-07T00:47:29.213",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512436,1730940449232,-999.99,0.00034702,2,"2024-11-07T00:47:29.232",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512437,1730940449252,-5000.0,0.00035,10,"2024-11-07T00:47:29.252",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512438,1730940449272,-600.0,0.00035,2,"2024-11-07T00:47:29.272",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512439,1730940449293,-306.01,0.0003526,2,"2024-11-07T00:47:29.293",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512440,1730940449313,-249.54,0.00035383,120,"2024-11-07T00:47:29.313",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512441,1730940449334,-21073.01693029,0.00035395,2,"2024-11-07T00:47:29.334",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512442,1730940453100,-2826.98306971,0.00035395,2,"2024-11-07T00:47:33.100",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512443,1730940453121,-160.32,0.00035406,120,"2024-11-07T00:47:33.121",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512444,1730940453141,-2104.7,0.00035415,2,"2024-11-07T00:47:33.141",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512445,1730940453161,-221.08,0.00035471,2,"2024-11-07T00:47:33.161",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512446,1730940453181,-974.09,0.000356,2,"2024-11-07T00:47:33.181",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512447,1730940453205,-537.0249,0.0003566,7,"2024-11-07T00:47:33.205",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512448,1730940453226,-250.0,0.00035689,120,"2024-11-07T00:47:33.226",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512449,1730940453246,-200.0,0.00035717,7,"2024-11-07T00:47:33.246",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512450,1730940453266,-300.0,0.00035717,2,"2024-11-07T00:47:33.266",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512451,1730940453286,-1962.59,0.00035727,2,"2024-11-07T00:47:33.286",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512452,1730940453305,-168.67,0.00035728,2,"2024-11-07T00:47:33.305",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512453,1730940453324,-1022.65383448,0.00035752,2,"2024-11-07T00:47:33.324",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512454,1730940496106,152.14,0.00015342,2,"2024-11-07T00:48:16.106",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512456,1730940554142,-152.14,0.0003272,2,"2024-11-07T00:49:14.142",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512457,1730940611294,1116.78323758,0.0003272,2,"2024-11-07T00:50:11.294",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512462,1730940632236,-876.68,0.000356,2,"2024-11-07T00:50:32.236",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512463,1730940632246,-65.3549409,0.00035814,120,"2024-11-07T00:50:32.246",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512464,1730940632316,-99.7750591,0.00035814,120,"2024-11-07T00:50:32.316",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512465,1730940632326,-306.01,0.00035817,2,"2024-11-07T00:50:32.326",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512466,1730940632336,-862.6,0.00035905,2,"2024-11-07T00:50:32.336",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512467,1730940632347,-500.0,0.00035975,120,"2024-11-07T00:50:32.347",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512468,1730940632357,-1000.0,0.00036138,2,"2024-11-07T00:50:32.357",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512469,1730940632366,-352.78,0.00036138,120,"2024-11-07T00:50:32.366",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512470,1730940632376,-905.972,0.00036138,44,"2024-11-07T00:50:32.376",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512471,1730940632385,-2083.35,0.00036187,2,"2024-11-07T00:50:32.385",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512472,1730940632395,-155.02,0.00036291,2,"2024-11-07T00:50:32.395",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512473,1730940632405,-524.65,0.00036315,2,"2024-11-07T00:50:32.405",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512474,1730940632415,-124.18258173,0.00036375,2,"2024-11-07T00:50:32.415",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512475,1730940632427,-181.82741827,0.00036375,2,"2024-11-07T00:50:32.427",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512476,1730940632436,-167.61,0.00036395,120,"2024-11-07T00:50:32.436",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512477,1730940632446,-852.63785287,0.00036399,2,"2024-11-07T00:50:32.446",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512478,1730940632457,-393.36214713,0.00036399,2,"2024-11-07T00:50:32.457",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512479,1730940632467,-150.0,0.00036399,2,"2024-11-07T00:50:32.467",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512480,1730940632477,-156.63785287,0.00036399,2,"2024-11-07T00:50:32.477",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512481,1730940632546,-1830.36214713,0.00036399,2,"2024-11-07T00:50:32.546",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512482,1730940632557,-557.0,0.00036399,2,"2024-11-07T00:50:32.557",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512483,1730940632567,-1794.0,0.00036399,2,"2024-11-07T00:50:32.567",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512484,1730940632577,-746.4209904,0.00036399,2,"2024-11-07T00:50:32.577",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512485,1730940632590,-509.5790096,0.00036399,2,"2024-11-07T00:50:32.590",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512486,1730940632599,-813.0,0.00036399,2,"2024-11-07T00:50:32.599",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512487,1730940632608,-2906.0,0.00036399,2,"2024-11-07T00:50:32.608",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512488,1730940632618,-3359.0,0.00036399,2,"2024-11-07T00:50:32.618",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512489,1730940632628,-13601.0,0.00036399,2,"2024-11-07T00:50:32.628",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512490,1730940632638,-5279.3,0.00036399,2,"2024-11-07T00:50:32.638",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512491,1730940632647,-965.29240852,0.00036399,2,"2024-11-07T00:50:32.647",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512492,1730940632662,-191.70759148,0.00036399,2,"2024-11-07T00:50:32.662",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512493,1730940632672,-150.16884988,0.00036933,2,"2024-11-07T00:50:32.672",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512494,1730940632710,-155.84115012,0.00036933,2,"2024-11-07T00:50:32.710",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512495,1730940632720,-650.0,0.00037,2,"2024-11-07T00:50:32.720",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512496,1730940632730,-306.01,0.0003749,2,"2024-11-07T00:50:32.730",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512497,1730940632740,-164.33076736,0.00037517,2,"2024-11-07T00:50:32.740",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512572,1730940638423,-349.37773264,0.00037517,2,"2024-11-07T00:50:38.423",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512573,1730940638432,-258.97859349,0.0003763,2,"2024-11-07T00:50:38.432",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512574,1730940638482,-192.03210651,0.0003763,2,"2024-11-07T00:50:38.482",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512575,1730940638492,-1066.70885515,0.0003765,2,"2024-11-07T00:50:38.492",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512576,1730940638643,-66384.49433687,0.0003765,2,"2024-11-07T00:50:38.643",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512705,1730940640279,-30740.52002838,0.0003765,2,"2024-11-07T00:50:40.279",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512706,1730940640290,-500.0,0.0003768,60,"2024-11-07T00:50:40.290",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512707,1730940640299,-500.0,0.0003768,60,"2024-11-07T00:50:40.299",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512708,1730940640308,-5166.14349148,0.0003768,15,"2024-11-07T00:50:40.308",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512709,1730940640317,-563.01441714,0.0003769,2,"2024-11-07T00:50:40.317",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512710,1730940640327,-311.42792814,0.0003769,2,"2024-11-07T00:50:40.327",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512711,1730940640336,-4337.2445,0.0003769,2,"2024-11-07T00:50:40.336",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512712,1730940640347,-170.99604331,0.000377,2,"2024-11-07T00:50:40.347",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512713,1730940640356,-191.9027502,0.000377,11,"2024-11-07T00:50:40.356",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512714,1730940640366,-560.4075,0.000377,2,"2024-11-07T00:50:40.366",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512715,1730940640375,-1713.038,0.000377,2,"2024-11-07T00:50:40.375",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512716,1730940640384,-169.01803015,0.000377,11,"2024-11-07T00:50:40.384",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512717,1730940640393,-3067.99515588,0.000377,2,"2024-11-07T00:50:40.393",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512718,1730940640402,-157.34661932,0.000377,2,"2024-11-07T00:50:40.402",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512719,1730940640411,-1992.82452364,0.000377,2,"2024-11-07T00:50:40.411",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512720,1730940640421,-500.0,0.00037789,15,"2024-11-07T00:50:40.421",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512721,1730940640430,-500.0,0.00037789,15,"2024-11-07T00:50:40.430",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512722,1730940640439,-500.0,0.00037789,15,"2024-11-07T00:50:40.439",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512723,1730940640449,-299.84936915,0.00037789,15,"2024-11-07T00:50:40.449",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512724,1730940640458,-500.0,0.00037789,15,"2024-11-07T00:50:40.458",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512725,1730940640467,-173307.60157545,0.0003779,3,"2024-11-07T00:50:40.467",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512726,1730940640482,-27108.7116586,0.0003779,3,"2024-11-07T00:50:40.482",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512727,1730940640493,-616.525332,0.0003779,3,"2024-11-07T00:50:40.493",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512728,1730940640621,-1192.01242269,0.0003779,3,"2024-11-07T00:50:40.621",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512729,1730940640770,-337.01347931,0.0003779,3,"2024-11-07T00:50:40.770",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512730,1730940640789,-715.93551094,0.0003779,3,"2024-11-07T00:50:40.789",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512731,1730940640800,-900.0,0.0003779,3,"2024-11-07T00:50:40.800",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512732,1730940640811,-467.89291831,0.0003779,3,"2024-11-07T00:50:40.811",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512733,1730940640822,-1893.55275912,0.0003779,3,"2024-11-07T00:50:40.822",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512734,1730940640833,-10882.39070669,0.0003779,3,"2024-11-07T00:50:40.833",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512735,1730940640923,-1092.92696245,0.0003779,3,"2024-11-07T00:50:40.923",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512736,1730940640942,-345.848555,0.0003779,3,"2024-11-07T00:50:40.942",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512737,1730940640964,-1165.66171912,0.0003779,3,"2024-11-07T00:50:40.964",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512743,1730940643715,-23651.56089032,0.0003779,3,"2024-11-07T00:50:43.715",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512744,1730940643725,-51126.11410969,0.0003779,3,"2024-11-07T00:50:43.725",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512745,1730940643773,-150.0,0.00036399,2,"2024-11-07T00:50:43.773",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512746,1730940643784,-5595.10787789,0.0003779,3,"2024-11-07T00:50:43.784",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512747,1730940643798,-1420.81335364,0.0003779,3,"2024-11-07T00:50:43.798",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512748,1730940643810,-5525.4327484,0.0003779,3,"2024-11-07T00:50:43.810",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512749,1730940643884,-520.2443575,0.0003779,3,"2024-11-07T00:50:43.884",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512750,1730940643898,-9761.4603277,0.0003779,3,"2024-11-07T00:50:43.898",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512751,1730940643943,-36234.20326718,0.0003779,3,"2024-11-07T00:50:43.943",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512752,1730940643952,-16346.42304254,0.0003779,3,"2024-11-07T00:50:43.952",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512771,1730940646507,-500.0,0.00037789,15,"2024-11-07T00:50:46.507",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512772,1730940646518,-843.4755883,0.0003779,3,"2024-11-07T00:50:46.518",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512773,1730940647787,-298.25522794,0.00037789,15,"2024-11-07T00:50:47.787",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512774,1730940647796,-3165.75626585,0.0003779,3,"2024-11-07T00:50:47.796",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512775,1730940647807,-676.42575,0.0003779,3,"2024-11-07T00:50:47.807",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512776,1730940647999,-95.87197085,0.0003779,3,"2024-11-07T00:50:47.999",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512779,1730941094198,163.29,0.00015342,2,"2024-11-07T00:58:14.198",0.00043069999999999995,58.04,0.9902131399448436,2167269740.6179132]
[341512792,1730941619710,157.45,0.00015342,2,"2024-11-07T01:06:59.710",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512793,1730941654144,-168.59925,0.0003,2,"2024-11-07T01:07:34.144",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512794,1730941654174,-594.42217085,0.00034533,2,"2024-11-07T01:07:34.174",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512798,1730941835035,-199.25782915,0.00034533,2,"2024-11-07T01:10:35.035",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512799,1730941835046,-155.14,0.00034912,2,"2024-11-07T01:10:35.046",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512800,1730941835060,-250.0,0.00035398,120,"2024-11-07T01:10:35.060",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512801,1730941835070,-739.8335,0.00035462,2,"2024-11-07T01:10:35.070",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512802,1730941835080,-161.53085577,0.00035507,120,"2024-11-07T01:10:35.080",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512803,1730941835101,-120.68914423,0.00035507,120,"2024-11-07T01:10:35.101",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512804,1730941835110,-539.01085557,0.00035525,2,"2024-11-07T01:10:35.110",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512809,1730941837479,-460.98914443,0.00035525,2,"2024-11-07T01:10:37.479",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512810,1730941837489,-155.02,0.00035525,2,"2024-11-07T01:10:37.489",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512811,1730941837501,-926.5025848,0.00035563,2,"2024-11-07T01:10:37.501",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512846,1730941839591,-1504.58,0.00035563,2,"2024-11-07T01:10:39.591",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512847,1730941839716,-251.84478965,0.00035563,2,"2024-11-07T01:10:39.716",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512848,1730941839727,-1365.44000002,0.00035563,2,"2024-11-07T01:10:39.727",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512869,1730941842453,-911.71582123,0.00035563,2,"2024-11-07T01:10:42.453",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512877,1730941842518,-270.98,0.00035563,2,"2024-11-07T01:10:42.518",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512883,1730941842584,-5023.43332303,0.00035563,2,"2024-11-07T01:10:42.584",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512887,1730941842705,-289.20000052,0.00035563,2,"2024-11-07T01:10:42.705",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512895,1730941845479,-2829.73960146,0.00035563,2,"2024-11-07T01:10:45.479",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512896,1730941845596,-10526.56387929,0.00035563,2,"2024-11-07T01:10:45.596",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512897,1730941845605,-789.02,0.000356,2,"2024-11-07T01:10:45.605",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512898,1730941845615,-160.32,0.000356,120,"2024-11-07T01:10:45.615",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512899,1730941845623,-157.45,0.00035616,2,"2024-11-07T01:10:45.623",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512900,1730941845632,-221.08,0.00035697,2,"2024-11-07T01:10:45.632",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512901,1730941845641,-200.0,0.00035697,7,"2024-11-07T01:10:45.641",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512902,1730941845650,-94.70895151,0.00035854,120,"2024-11-07T01:10:45.650",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512903,1730941845860,-64.51104849,0.00035854,120,"2024-11-07T01:10:45.860",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512904,1730941845870,-80.86004023,0.00035893,2,"2024-11-07T01:10:45.870",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512906,1730941861326,274.0,0.00019725,2,"2024-11-07T01:11:01.326",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512907,1730941873329,8371.17847497,0.000323,5,"2024-11-07T01:11:13.329",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512908,1730941873350,3177.82152503,0.000323,5,"2024-11-07T01:11:13.350",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512909,1730941873526,11549.0,0.000316,3,"2024-11-07T01:11:13.526",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512910,1730941874319,1378.0,0.000309,2,"2024-11-07T01:11:14.319",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512911,1730941879524,200.0,0.00023,2,"2024-11-07T01:11:19.524",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512912,1730941882604,392.01675,0.0003,2,"2024-11-07T01:11:22.604",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512913,1730941883985,392.01675,0.0003,2,"2024-11-07T01:11:23.985",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512914,1730941892390,753.99,0.00033938,2,"2024-11-07T01:11:32.390",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512915,1730941895114,740.129,0.0003,2,"2024-11-07T01:11:35.114",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512916,1730941895192,740.129,0.00030505,2,"2024-11-07T01:11:35.192",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512917,1730941907431,2008.0,0.000275,3,"2024-11-07T01:11:47.431",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512918,1730941908046,1807.0,0.000275,3,"2024-11-07T01:11:48.046",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512919,1730941920954,174.65,0.00030137,2,"2024-11-07T01:12:00.954",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512920,1730941935764,500.0,0.0003101,30,"2024-11-07T01:12:15.764",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512921,1730941936093,500.0,0.0003101,30,"2024-11-07T01:12:16.093",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512922,1730941936414,500.0,0.0003101,30,"2024-11-07T01:12:16.414",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512923,1730941936445,435.27117497,0.00031,30,"2024-11-07T01:12:16.445",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512924,1730941936465,97.18847447,0.00031,30,"2024-11-07T01:12:16.465",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512925,1730941937464,830.53894671,0.00031,30,"2024-11-07T01:12:17.464",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512926,1730941942109,500.0,0.0003101,30,"2024-11-07T01:12:22.109",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512927,1730941942471,500.0,0.0003101,30,"2024-11-07T01:12:22.471",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512928,1730941942808,500.0,0.0003101,30,"2024-11-07T01:12:22.808",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512929,1730941943131,500.0,0.00031,30,"2024-11-07T01:12:23.131",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512930,1730941943472,13.47631282,0.00031,30,"2024-11-07T01:12:23.472",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512931,1730941943494,486.52368718,0.00031,30,"2024-11-07T01:12:23.494",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512932,1730941943807,504.44748779,0.00031,30,"2024-11-07T01:12:23.807",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512933,1730941944309,151.0,0.0003,120,"2024-11-07T01:12:24.309",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512934,1730941948056,500.0,0.0003101,30,"2024-11-07T01:12:28.056",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512935,1730941948197,530.56192374,0.00031,30,"2024-11-07T01:12:28.197",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512936,1730941949685,500.0,0.0003101,30,"2024-11-07T01:12:29.685",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512937,1730941950012,500.0,0.0003101,30,"2024-11-07T01:12:30.012",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512939,1730941972065,150.0,0.00018123,2,"2024-11-07T01:12:52.065",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512940,1730941981542,300.0,0.00019725,2,"2024-11-07T01:13:01.542",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512941,1730942013565,150.0,0.00018123,2,"2024-11-07T01:13:33.565",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512942,1730942030779,250.0,0.00021,2,"2024-11-07T01:13:50.779",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512943,1730942123249,157.01,0.00015342,2,"2024-11-07T01:15:23.249",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512959,1730942630720,178.28,0.00015342,2,"2024-11-07T01:23:50.720",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512961,1730942708056,48493.97,0.00016,2,"2024-11-07T01:25:08.056",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512962,1730942708083,2573.45729996,0.00016,2,"2024-11-07T01:25:08.083",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512963,1730942708108,22900.62729996,0.00016,2,"2024-11-07T01:25:08.108",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512964,1730942708135,16267.09332574,0.00016,2,"2024-11-07T01:25:08.135",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512967,1730942836186,-278.55336786,0.00022,2,"2024-11-07T01:27:16.186",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512968,1730942849122,-837.4387087,0.00022,2,"2024-11-07T01:27:29.122",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512984,1730942950091,-9336.65792343,0.00022,2,"2024-11-07T01:29:10.091",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512985,1730942950111,-1392.1366304,0.000229,2,"2024-11-07T01:29:10.111",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512986,1730942950131,-300.0,0.00023,2,"2024-11-07T01:29:10.131",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512987,1730942950151,-25742.51215787,0.00023922,2,"2024-11-07T01:29:10.151",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512988,1730942950171,-9178.47099708,0.00023999,2,"2024-11-07T01:29:10.171",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512989,1730942950190,-1938.74679645,0.000241,2,"2024-11-07T01:29:10.190",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512990,1730942950210,-350.0,0.00025,2,"2024-11-07T01:29:10.210",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512991,1730942950231,-5759.90284946,0.00025,2,"2024-11-07T01:29:10.231",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512992,1730942950256,-4288.01601847,0.00025,2,"2024-11-07T01:29:10.256",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512993,1730942950279,-400.0,0.00027,2,"2024-11-07T01:29:10.279",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512994,1730942950300,-1990.0,0.000274,3,"2024-11-07T01:29:10.300",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512995,1730942955157,-450.0,0.00029,2,"2024-11-07T01:29:15.157",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512996,1730942955179,-589.19958584,0.00029,2,"2024-11-07T01:29:15.179",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512997,1730942955201,-5831.88980016,0.000299,2,"2024-11-07T01:29:15.201",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512998,1730942958519,-19357.00903336,0.000299,2,"2024-11-07T01:29:18.519",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341512999,1730942958542,-1003.88,0.0002995,2,"2024-11-07T01:29:18.542",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513000,1730942958562,-5011.49326861,0.00029951,2,"2024-11-07T01:29:18.562",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513001,1730942958584,-515.69,0.0002999,10,"2024-11-07T01:29:18.584",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513002,1730942958605,-184.5795,0.0003,2,"2024-11-07T01:29:18.605",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513003,1730942958626,-951.02,0.0003,2,"2024-11-07T01:29:18.626",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513004,1730942958646,-366.702,0.0003,2,"2024-11-07T01:29:18.646",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513005,1730942958667,-9637.75992254,0.0003,14,"2024-11-07T01:29:18.667",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513006,1730942958687,-9223.91295549,0.0003,15,"2024-11-07T01:29:18.687",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513007,1730942966096,-5963.61056125,0.0003,15,"2024-11-07T01:29:26.096",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513008,1730942966122,-5566.50563877,0.0003,2,"2024-11-07T01:29:26.122",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513009,1730942966141,-3924.43368816,0.0003,2,"2024-11-07T01:29:26.141",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513010,1730942966161,-2000.0,0.0003,14,"2024-11-07T01:29:26.161",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513011,1730942966179,-3105.54989319,0.0003,120,"2024-11-07T01:29:26.179",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513012,1730942966205,-274.3446133,0.0003,30,"2024-11-07T01:29:26.205",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513013,1730942966225,-8276.53234913,0.0003,2,"2024-11-07T01:29:26.225",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513014,1730942966245,-152.0,0.00030042,3,"2024-11-07T01:29:26.245",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513015,1730942966271,-900.0,0.00030116,2,"2024-11-07T01:29:26.271",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513016,1730942966302,-152.0,0.00030587,4,"2024-11-07T01:29:26.302",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513017,1730942966321,-4417.0,0.000307,3,"2024-11-07T01:29:26.321",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513018,1730942966344,-250.0,0.000308,30,"2024-11-07T01:29:26.344",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513019,1730942966363,-500.0,0.00031,2,"2024-11-07T01:29:26.363",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513020,1730942966383,-409.2514591,0.00031,32,"2024-11-07T01:29:26.383",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513021,1730942966402,-323.21453373,0.00031,5,"2024-11-07T01:29:26.402",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513022,1730942966422,-997.83827242,0.0003101,30,"2024-11-07T01:29:26.422",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513023,1730942966442,-500.0,0.0003101,30,"2024-11-07T01:29:26.442",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513024,1730942966462,-500.0,0.0003101,30,"2024-11-07T01:29:26.462",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513025,1730942966483,-500.0,0.0003101,30,"2024-11-07T01:29:26.483",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513026,1730942966505,-500.0,0.0003101,30,"2024-11-07T01:29:26.505",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513027,1730942966527,-500.0,0.0003101,30,"2024-11-07T01:29:26.527",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513028,1730942966547,-676.68545989,0.0003101,30,"2024-11-07T01:29:26.547",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513029,1730942966567,-558.12344265,0.0003101,30,"2024-11-07T01:29:26.567",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513030,1730942966587,-504.33733414,0.0003101,30,"2024-11-07T01:29:26.587",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513031,1730942966606,-505.70869983,0.0003101,30,"2024-11-07T01:29:26.606",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513032,1730942966625,-500.0,0.0003101,30,"2024-11-07T01:29:26.625",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513033,1730942966644,-504.96841451,0.0003101,30,"2024-11-07T01:29:26.644",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513034,1730942966663,-500.0,0.0003101,30,"2024-11-07T01:29:26.663",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513035,1730942966682,-500.0,0.0003101,30,"2024-11-07T01:29:26.682",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513036,1730942966702,-500.0,0.0003101,30,"2024-11-07T01:29:26.702",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513037,1730942966725,-500.0,0.0003101,30,"2024-11-07T01:29:26.725",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513038,1730942966744,-500.0,0.0003101,30,"2024-11-07T01:29:26.744",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513039,1730942966763,-609.73759369,0.0003101,30,"2024-11-07T01:29:26.763",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513040,1730942966786,-500.0,0.0003101,30,"2024-11-07T01:29:26.786",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513041,1730942966805,-500.0,0.0003101,30,"2024-11-07T01:29:26.805",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513042,1730942966823,-786.35163831,0.0003101,30,"2024-11-07T01:29:26.823",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513043,1730942966846,-500.0,0.0003101,30,"2024-11-07T01:29:26.846",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513044,1730942966865,-500.0,0.0003101,30,"2024-11-07T01:29:26.865",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513045,1730942966884,-500.0,0.0003101,30,"2024-11-07T01:29:26.884",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513046,1730942966903,-500.0,0.0003101,30,"2024-11-07T01:29:26.903",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513047,1730942966922,-500.0,0.0003101,30,"2024-11-07T01:29:26.922",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513048,1730942966941,-500.0,0.0003101,30,"2024-11-07T01:29:26.941",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513049,1730942966960,-520.04604884,0.0003101,30,"2024-11-07T01:29:26.960",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513050,1730942966979,-2159.89723387,0.0003104,2,"2024-11-07T01:29:26.979",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513051,1730942966998,-152.0,0.00031132,5,"2024-11-07T01:29:26.998",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513052,1730942967021,-11549.0,0.000314,5,"2024-11-07T01:29:27.021",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513053,1730942967039,-14792.04567665,0.0003143,4,"2024-11-07T01:29:27.039",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513054,1730942967058,-87431.61036043,0.0003153,7,"2024-11-07T01:29:27.058",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513055,1730942974593,-37447.16441813,0.0003153,7,"2024-11-07T01:29:34.593",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513056,1730942974613,-152.0,0.00031678,6,"2024-11-07T01:29:34.613",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513057,1730942974633,-173.34,0.00031732,2,"2024-11-07T01:29:34.633",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513058,1730942974654,-318.14,0.00031867,120,"2024-11-07T01:29:34.654",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513059,1730942974672,-537.01831357,0.0003217,5,"2024-11-07T01:29:34.672",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513060,1730942974692,-1003.88,0.00032213,2,"2024-11-07T01:29:34.692",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513061,1730942974712,-152.0,0.00032223,7,"2024-11-07T01:29:34.712",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513062,1730942974734,-7178.02338303,0.0003227,3,"2024-11-07T01:29:34.734",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513069,1730943031137,165.0,0.0002,2,"2024-11-07T01:30:31.137",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513077,1730943031787,-193.0,0.000314,5,"2024-11-07T01:30:31.787",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513080,1730943031796,-12830.87153569,0.00031578,15,"2024-11-07T01:30:31.796",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513082,1730943031806,-324.4805173,0.000319,2,"2024-11-07T01:30:31.806",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513085,1730943031815,-335.08,0.0003199,3,"2024-11-07T01:30:31.815",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513088,1730943031824,-34624.61275694,0.00032,3,"2024-11-07T01:30:31.824",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513114,1730943031982,-3987.45282922,0.00032,3,"2024-11-07T01:30:31.982",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513124,1730943032169,-500.0,0.00031999,2,"2024-11-07T01:30:32.169",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513125,1730943032179,-7200.02921947,0.00032,3,"2024-11-07T01:30:32.179",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513126,1730943032191,-295.68813432,0.00032,3,"2024-11-07T01:30:32.191",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513127,1730943032204,-107973.85496234,0.00032,3,"2024-11-07T01:30:32.204",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513128,1730943032216,-1973.47855154,0.00032,3,"2024-11-07T01:30:32.216",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513129,1730943032228,-1081.67849063,0.00032,3,"2024-11-07T01:30:32.228",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513130,1730943032239,-82866.30000005,0.00032,3,"2024-11-07T01:30:32.239",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513131,1730943032252,-14927.36994088,0.00032,3,"2024-11-07T01:30:32.252",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513138,1730943037909,-215.31776449,0.0003199,2,"2024-11-07T01:30:37.909",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513139,1730943037919,-215.31776449,0.0003199,2,"2024-11-07T01:30:37.919",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513140,1730943037928,-215.31776449,0.0003199,2,"2024-11-07T01:30:37.928",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513141,1730943037937,-192.09516389,0.00031999,2,"2024-11-07T01:30:37.937",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513142,1730943037947,-500.0,0.00031999,2,"2024-11-07T01:30:37.947",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513143,1730943037956,-153.10162459,0.00031999,2,"2024-11-07T01:30:37.956",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513144,1730943037967,-346.89837541,0.00031999,2,"2024-11-07T01:30:37.967",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513145,1730943037976,-500.0,0.00031999,2,"2024-11-07T01:30:37.976",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513146,1730943037985,-500.0,0.00031999,2,"2024-11-07T01:30:37.985",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513147,1730943037994,-193.46016483,0.00031999,2,"2024-11-07T01:30:37.994",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513148,1730943038004,-29.06677362,0.00032,3,"2024-11-07T01:30:38.004",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513149,1730943038015,-1580.99261643,0.00032,3,"2024-11-07T01:30:38.015",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513150,1730943038025,-1562.17360994,0.00032,3,"2024-11-07T01:30:38.025",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513151,1730943038037,-75757.93765902,0.00032,3,"2024-11-07T01:30:38.037",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513163,1730943038773,-519.98,0.00032,3,"2024-11-07T01:30:38.773",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513165,1730943038784,-601.94567442,0.00032,3,"2024-11-07T01:30:38.784",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513180,1730943038915,-2296.61744625,0.00032,3,"2024-11-07T01:30:38.915",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513185,1730943039001,-1509.12,0.00032,3,"2024-11-07T01:30:39.001",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513186,1730943039013,-482.10978903,0.00032,3,"2024-11-07T01:30:39.013",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513187,1730943039024,-537.0,0.00032,3,"2024-11-07T01:30:39.024",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513198,1730943039200,-271.32874541,0.00032,3,"2024-11-07T01:30:39.200",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513259,1730943039757,-341.16884404,0.00032,3,"2024-11-07T01:30:39.757",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513272,1730943039910,-32479.93063208,0.00032,3,"2024-11-07T01:30:39.910",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513275,1730943039924,-450.26881467,0.00032,3,"2024-11-07T01:30:39.924",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513296,1730943041176,-4006.58049806,0.00032,3,"2024-11-07T01:30:41.176",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513297,1730943041188,-3496.95475942,0.00032,3,"2024-11-07T01:30:41.188",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513298,1730943041201,-28019.2140588,0.00032,3,"2024-11-07T01:30:41.201",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513306,1730943042770,-1829.96652278,0.00032,3,"2024-11-07T01:30:42.770",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513324,1730943042918,-811.45968241,0.00032,3,"2024-11-07T01:30:42.918",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513325,1730943043210,-9087.35824681,0.00032,3,"2024-11-07T01:30:43.210",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513326,1730943043316,-3129.58270526,0.00032,3,"2024-11-07T01:30:43.316",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513327,1730943043331,-682.36978236,0.00032,3,"2024-11-07T01:30:43.331",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513328,1730943043440,-6.00177183,0.00032,3,"2024-11-07T01:30:43.440",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513329,1730943043452,-4346.08326854,0.00032,3,"2024-11-07T01:30:43.452",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513330,1730943043480,-9018.59284828,0.00032,3,"2024-11-07T01:30:43.480",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513331,1730943043492,-263.01426817,0.00032,3,"2024-11-07T01:30:43.492",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513332,1730943043503,-3708.58347445,0.00032,3,"2024-11-07T01:30:43.503",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513333,1730943043514,-5004.12800017,0.00032,3,"2024-11-07T01:30:43.514",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513334,1730943043526,-3110.65082566,0.00032,3,"2024-11-07T01:30:43.526",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513336,1730943043538,-482.04424462,0.00032,3,"2024-11-07T01:30:43.538",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513356,1730943043668,-3704.05147398,0.00032,3,"2024-11-07T01:30:43.668",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513358,1730943043679,-377.338759,0.00032,3,"2024-11-07T01:30:43.679",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513360,1730943043690,-9772.03556204,0.00032,3,"2024-11-07T01:30:43.690",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513483,1730943046093,-502.39,0.00032,3,"2024-11-07T01:30:46.093",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513485,1730943046106,-2636.98080938,0.00032,3,"2024-11-07T01:30:46.106",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513503,1730943046266,-5514.68205,0.00032,3,"2024-11-07T01:30:46.266",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513505,1730943046279,-10045.857,0.00032,3,"2024-11-07T01:30:46.279",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513507,1730943046293,-901.69110608,0.00032,3,"2024-11-07T01:30:46.293",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513508,1730943046307,-11415.66389546,0.00032,3,"2024-11-07T01:30:46.307",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513510,1730943046319,-6132.62161919,0.00032,3,"2024-11-07T01:30:46.319",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513512,1730943046333,-380.17238216,0.00032,3,"2024-11-07T01:30:46.333",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513516,1730943046388,-2428.45963624,0.00032,3,"2024-11-07T01:30:46.388",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513518,1730943046399,-62494.66044775,0.00032,3,"2024-11-07T01:30:46.399",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513519,1730943046411,-14983.6989897,0.00032,3,"2024-11-07T01:30:46.411",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513520,1730943046423,-2788.43548648,0.00032,3,"2024-11-07T01:30:46.423",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513521,1730943046435,-2354.41517386,0.00032,3,"2024-11-07T01:30:46.435",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513522,1730943046446,-42377.66671244,0.00032,3,"2024-11-07T01:30:46.446",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513523,1730943046479,-4403.04167378,0.00032,3,"2024-11-07T01:30:46.479",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513524,1730943046491,-2394.89673906,0.00032,3,"2024-11-07T01:30:46.491",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513525,1730943046503,-269082.63527221,0.00032,3,"2024-11-07T01:30:46.503",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513526,1730943046514,-6709.73352973,0.00032,3,"2024-11-07T01:30:46.514",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513527,1730943046524,-259897.91721625,0.00032,2,"2024-11-07T01:30:46.524",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513529,1730943046537,-86360.91875979,0.00032,2,"2024-11-07T01:30:46.537",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513929,1730943143383,180.7,0.00015342,2,"2024-11-07T01:32:23.383",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513931,1730943286947,6452.83397422,0.0002,2,"2024-11-07T01:34:46.947",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513932,1730943286970,22900.62729996,0.0002,2,"2024-11-07T01:34:46.970",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513933,1730943286993,96.53872582,0.0002,2,"2024-11-07T01:34:46.993",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513934,1730943301488,300.0,0.00019725,2,"2024-11-07T01:35:01.488",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513951,1730943801995,155.85,0.00015342,2,"2024-11-07T01:43:21.995",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513952,1730943878263,150.0,0.0002003,2,"2024-11-07T01:44:38.263",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513957,1730944026125,-250.0,0.00021,2,"2024-11-07T01:47:06.125",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513958,1730944026146,-173.84683126,0.000229,2,"2024-11-07T01:47:06.146",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513959,1730944026168,-300.0,0.00023,2,"2024-11-07T01:47:06.168",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513960,1730944026188,-200.0,0.00023,2,"2024-11-07T01:47:06.188",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513961,1730944026210,-161.06,0.00023087,2,"2024-11-07T01:47:06.210",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513962,1730944026230,-1464.78186371,0.00023087,2,"2024-11-07T01:47:06.230",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513963,1730944039094,-930.49477189,0.00023087,2,"2024-11-07T01:47:19.094",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513964,1730944039131,-1827.29714965,0.00023087,2,"2024-11-07T01:47:19.131",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513965,1730944039151,-161.0,0.0002401,2,"2024-11-07T01:47:19.151",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513966,1730944039172,-350.0,0.00025,2,"2024-11-07T01:47:19.172",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513967,1730944039192,-1001.00014632,0.00025,60,"2024-11-07T01:47:19.192",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513968,1730944039212,-207.0,0.000253,10,"2024-11-07T01:47:19.212",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513969,1730944039234,-1271.9,0.00026615,2,"2024-11-07T01:47:19.234",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513970,1730944039256,-4310.43395897,0.00026765,2,"2024-11-07T01:47:19.256",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513971,1730944145104,-1649.345194,0.000269,2,"2024-11-07T01:49:05.104",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513972,1730944147121,-2941.795262,0.000269,2,"2024-11-07T01:49:07.121",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513973,1730944153108,-925.0405808,0.000269,2,"2024-11-07T01:49:13.108",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513974,1730944154164,-887.3172972,0.000269,2,"2024-11-07T01:49:14.164",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513975,1730944154184,-398.5675999,0.000269,2,"2024-11-07T01:49:14.184",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513976,1730944154207,-3057.89,0.00027,2,"2024-11-07T01:49:14.207",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513977,1730944154227,-400.0,0.00027,2,"2024-11-07T01:49:14.227",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513978,1730944154247,-14539.42,0.00027,2,"2024-11-07T01:49:14.247",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513979,1730944154267,-160.08,0.00027446,2,"2024-11-07T01:49:14.267",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513980,1730944154286,-993.0,0.000275,3,"2024-11-07T01:49:14.286",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513981,1730944155111,-1271.9,0.00028879,2,"2024-11-07T01:49:15.111",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513982,1730944155132,-865.36,0.00028925,2,"2024-11-07T01:49:15.132",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513983,1730944155152,-5741.06,0.00028925,2,"2024-11-07T01:49:15.152",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513984,1730944155171,-672.02,0.00028925,2,"2024-11-07T01:49:15.171",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513985,1730944155193,-256.08,0.00028963,120,"2024-11-07T01:49:15.193",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513986,1730944155215,-150.99,0.00028963,2,"2024-11-07T01:49:15.215",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513987,1730944155236,-450.0,0.00029,2,"2024-11-07T01:49:15.236",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513988,1730944155257,-23900.0,0.0002905,2,"2024-11-07T01:49:15.257",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513989,1730944155278,-250.0,0.00029059,2,"2024-11-07T01:49:15.278",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513990,1730944155298,-271.11,0.00029144,2,"2024-11-07T01:49:15.298",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513991,1730944155318,-280.59,0.00029152,2,"2024-11-07T01:49:15.318",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513992,1730944155338,-250.0,0.00029152,2,"2024-11-07T01:49:15.338",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513993,1730944155358,-160.35,0.00029248,2,"2024-11-07T01:49:15.358",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513994,1730944155380,-226.48,0.00029297,30,"2024-11-07T01:49:15.380",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513995,1730944155400,-405.99,0.00029305,2,"2024-11-07T01:49:15.400",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513996,1730944155421,-161.232,0.0002938,2,"2024-11-07T01:49:15.421",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513997,1730944155442,-865.36,0.0002939,2,"2024-11-07T01:49:15.442",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513998,1730944155466,-150.0,0.00029467,2,"2024-11-07T01:49:15.466",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341513999,1730944155486,-227.35,0.00029586,2,"2024-11-07T01:49:15.486",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514000,1730944155505,-200.0,0.00029586,2,"2024-11-07T01:49:15.505",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514001,1730944155525,-169.11,0.00029663,2,"2024-11-07T01:49:15.525",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514002,1730944155545,-161.01,0.00029706,2,"2024-11-07T01:49:15.545",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514003,1730944155565,-865.36,0.00029855,2,"2024-11-07T01:49:15.565",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514004,1730944155586,-326.16,0.0002999,10,"2024-11-07T01:49:15.586",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514005,1730944155606,-771.59316855,0.00029999,2,"2024-11-07T01:49:15.606",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514006,1730944155629,-3198.2773515,0.00029999,2,"2024-11-07T01:49:15.629",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514007,1730944155648,-191.59375,0.0003,2,"2024-11-07T01:49:15.648",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514008,1730944155668,-493.4195,0.0003,2,"2024-11-07T01:49:15.668",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514009,1730944155688,-34357.28186995,0.0003,2,"2024-11-07T01:49:15.688",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514010,1730944155786,14251.021311,0.00026765,2,"2024-11-07T01:49:15.786",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514018,1730944232047,-540.85,0.00029688,2,"2024-11-07T01:50:32.047",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514019,1730944232057,-397.06234997,0.000299,2,"2024-11-07T01:50:32.057",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514020,1730944232067,-2273.73803433,0.0003,2,"2024-11-07T01:50:32.067",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514021,1730944232079,-1002.18030121,0.0003,2,"2024-11-07T01:50:32.079",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514022,1730944232091,-3633.09471819,0.0003,2,"2024-11-07T01:50:32.091",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514023,1730944232268,-287.1673479,0.0003,2,"2024-11-07T01:50:32.268",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514024,1730944232279,-990.09349782,0.0003,2,"2024-11-07T01:50:32.279",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514025,1730944232291,-1313.55142435,0.0003,2,"2024-11-07T01:50:32.291",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514026,1730944232303,-1498.86613168,0.0003,2,"2024-11-07T01:50:32.303",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514027,1730944232315,-6676.26024165,0.0003,2,"2024-11-07T01:50:32.315",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514028,1730944232327,-8493.20682613,0.0003,2,"2024-11-07T01:50:32.327",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514029,1730944232337,-285.67725,0.0003,2,"2024-11-07T01:50:32.337",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514030,1730944232347,-867.44,0.00030117,3,"2024-11-07T01:50:32.347",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514031,1730944232358,-150.16,0.00030117,2,"2024-11-07T01:50:32.358",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514032,1730944232369,-2764.94472284,0.00030127,2,"2024-11-07T01:50:32.369",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514038,1730944238542,-865.1330739,0.00030127,2,"2024-11-07T01:50:38.542",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514067,1730944239020,-1513.64060896,0.00030127,2,"2024-11-07T01:50:39.020",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514069,1730944239032,-6334.69087742,0.00030127,2,"2024-11-07T01:50:39.032",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514071,1730944239043,-555.25247031,0.00030127,2,"2024-11-07T01:50:39.043",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514074,1730944239054,-2823.22038,0.00030127,2,"2024-11-07T01:50:39.054",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514076,1730944239065,-943.632581,0.00030127,2,"2024-11-07T01:50:39.065",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514078,1730944239076,-1553.72981825,0.00030127,2,"2024-11-07T01:50:39.076",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514084,1730944239120,-1892.27757239,0.00030127,2,"2024-11-07T01:50:39.120",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514096,1730944239221,-147.78184135,0.00030127,2,"2024-11-07T01:50:39.221",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514182,1730944239996,-586.6822994,0.00030127,2,"2024-11-07T01:50:39.996",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514208,1730944240213,-1398.37108691,0.00030127,2,"2024-11-07T01:50:40.213",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514224,1730944240372,-3394.95691102,0.00030127,2,"2024-11-07T01:50:40.372",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514412,1730944244001,-623.2797952,0.00030127,2,"2024-11-07T01:50:44.001",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514414,1730944244013,-4971.94157466,0.00030127,2,"2024-11-07T01:50:44.013",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514415,1730944244025,-282.63,0.00030127,2,"2024-11-07T01:50:44.025",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514416,1730944244036,-132.83438639,0.00030127,2,"2024-11-07T01:50:44.036",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514417,1730944244045,-152.45,0.00030137,2,"2024-11-07T01:50:44.045",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514418,1730944244055,-283.02005181,0.00030165,2,"2024-11-07T01:50:44.055",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514551,1730944246986,-257.82994819,0.00030165,2,"2024-11-07T01:50:46.986",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514552,1730944246995,-161.165,0.0003024,60,"2024-11-07T01:50:46.995",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514553,1730944247004,-691.68,0.0003024,2,"2024-11-07T01:50:47.004",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514554,1730944247014,-200.0,0.00030329,7,"2024-11-07T01:50:47.014",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514555,1730944247023,-150.16,0.00030358,2,"2024-11-07T01:50:47.023",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514556,1730944247033,-454.46505181,0.00030368,15,"2024-11-07T01:50:47.033",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514557,1730944247044,-7436.8744,0.00030368,15,"2024-11-07T01:50:47.044",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514558,1730944247055,-1998.8304,0.00030368,15,"2024-11-07T01:50:47.055",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514559,1730944247066,-952.70996855,0.00030368,15,"2024-11-07T01:50:47.066",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514560,1730944247077,-993.52511452,0.00030368,15,"2024-11-07T01:50:47.077",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514561,1730944247086,-191.43,0.00030372,2,"2024-11-07T01:50:47.086",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514562,1730944247095,-250.0,0.00030381,2,"2024-11-07T01:50:47.095",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514563,1730944247104,-200.0,0.00030396,2,"2024-11-07T01:50:47.104",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514564,1730944247113,-1000.0,0.0003044,2,"2024-11-07T01:50:47.113",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514565,1730944247122,-205.25,0.00030468,2,"2024-11-07T01:50:47.122",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514566,1730944247131,-155.85,0.00030548,2,"2024-11-07T01:50:47.131",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514567,1730944247141,-289.4,0.00030582,120,"2024-11-07T01:50:47.141",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514568,1730944247150,-282.36,0.00030605,2,"2024-11-07T01:50:47.150",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514569,1730944247159,-540.85,0.00030642,2,"2024-11-07T01:50:47.159",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514570,1730944247168,-154.78,0.00030729,120,"2024-11-07T01:50:47.168",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514571,1730944247178,-397.06234995,0.000309,2,"2024-11-07T01:50:47.178",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514572,1730944247187,-150.16,0.00030968,2,"2024-11-07T01:50:47.187",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514573,1730944247196,-2523.99696217,0.00030978,15,"2024-11-07T01:50:47.196",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514575,1730944247207,-8446.84579817,0.00030978,15,"2024-11-07T01:50:47.207",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514577,1730944247218,-282.67255284,0.00030978,15,"2024-11-07T01:50:47.218",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514578,1730944247232,-582.88962166,0.00030978,15,"2024-11-07T01:50:47.232",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514579,1730944247242,-271.8,0.00031,10,"2024-11-07T01:50:47.242",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514581,1730944247251,-150.16,0.00031,2,"2024-11-07T01:50:47.251",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514582,1730944247260,-290.92571338,0.00031009,2,"2024-11-07T01:50:47.260",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514583,1730944247269,-500.0,0.0003101,30,"2024-11-07T01:50:47.269",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514584,1730944247278,-514.16321319,0.0003101,30,"2024-11-07T01:50:47.278",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514585,1730944247288,-503.17438745,0.0003101,30,"2024-11-07T01:50:47.288",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514586,1730944247297,-500.0,0.0003101,30,"2024-11-07T01:50:47.297",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514587,1730944247306,-512.23012662,0.0003101,30,"2024-11-07T01:50:47.306",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514588,1730944247315,-502.71052894,0.0003101,30,"2024-11-07T01:50:47.315",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514589,1730944247325,-500.0,0.0003101,30,"2024-11-07T01:50:47.325",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514590,1730944247334,-500.0,0.0003101,30,"2024-11-07T01:50:47.334",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514591,1730944247345,-500.0,0.0003101,30,"2024-11-07T01:50:47.345",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514592,1730944247355,-542.66689013,0.0003101,30,"2024-11-07T01:50:47.355",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514593,1730944247366,-507.69336039,0.0003101,30,"2024-11-07T01:50:47.366",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514594,1730944247375,-500.0,0.0003101,30,"2024-11-07T01:50:47.375",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514595,1730944247385,-530.14529442,0.0003101,30,"2024-11-07T01:50:47.385",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514596,1730944247395,-10648.05384167,0.0003101,2,"2024-11-07T01:50:47.395",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514597,1730944247409,-8364.43713405,0.0003101,2,"2024-11-07T01:50:47.409",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514598,1730944247421,-161.168,0.000311,7,"2024-11-07T01:50:47.421",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514599,1730944247432,-540.85,0.00031119,2,"2024-11-07T01:50:47.432",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514600,1730944247442,-1271.9,0.00031143,2,"2024-11-07T01:50:47.442",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514601,1730944247451,-150.16,0.0003139,2,"2024-11-07T01:50:47.451",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514602,1730944247461,-11125.0,0.000314,5,"2024-11-07T01:50:47.461",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514603,1730944247470,-407.12662491,0.00031485,2,"2024-11-07T01:50:47.470",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514604,1730944247481,-1200.0,0.000315,11,"2024-11-07T01:50:47.481",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514605,1730944247492,-164.5,0.00031552,2,"2024-11-07T01:50:47.492",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514606,1730944247503,-150.16,0.00031578,2,"2024-11-07T01:50:47.503",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514607,1730944247514,-11836.40493484,0.00031588,15,"2024-11-07T01:50:47.514",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514608,1730944247525,-540.85,0.00031596,2,"2024-11-07T01:50:47.525",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514609,1730944247536,-2500.0,0.000316,11,"2024-11-07T01:50:47.536",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514610,1730944247545,-407.12662491,0.00031639,2,"2024-11-07T01:50:47.545",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514611,1730944247555,-1625.40670883,0.0003168,2,"2024-11-07T01:50:47.555",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514612,1730944247566,-181.69623266,0.0003168,2,"2024-11-07T01:50:47.566",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514613,1730944247575,-3700.0,0.000317,11,"2024-11-07T01:50:47.575",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514614,1730944247585,-150.16,0.0003179,2,"2024-11-07T01:50:47.585",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514615,1730944247594,-5000.0,0.000318,11,"2024-11-07T01:50:47.594",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514616,1730944247603,-407.12662492,0.00031868,2,"2024-11-07T01:50:47.603",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514617,1730944247614,-226.48,0.00031881,30,"2024-11-07T01:50:47.614",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514618,1730944247626,-150.16,0.0003189,2,"2024-11-07T01:50:47.626",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514619,1730944247636,-7500.0,0.00031898,2,"2024-11-07T01:50:47.636",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514620,1730944247649,-194.39708673,0.000319,2,"2024-11-07T01:50:47.649",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514621,1730944247658,-487.14873923,0.000319,2,"2024-11-07T01:50:47.658",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514622,1730944247667,-169.50816331,0.000319,3,"2024-11-07T01:50:47.667",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514623,1730944247676,-6200.0,0.000319,11,"2024-11-07T01:50:47.676",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514624,1730944247686,-397.06234995,0.000319,2,"2024-11-07T01:50:47.686",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514625,1730944247695,-1913.30892628,0.000319,2,"2024-11-07T01:50:47.695",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514626,1730944247704,-410.34554677,0.000319,2,"2024-11-07T01:50:47.704",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514627,1730944247713,-203.11070862,0.000319,2,"2024-11-07T01:50:47.713",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514628,1730944247723,-152.17797634,0.000319,6,"2024-11-07T01:50:47.723",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514629,1730944247733,-11284.72333543,0.000319,2,"2024-11-07T01:50:47.733",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514630,1730944247742,-161.567,0.0003196,5,"2024-11-07T01:50:47.742",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514631,1730944247751,-500.0,0.00031973,2,"2024-11-07T01:50:47.751",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514632,1730944247761,-500.0,0.00031973,5,"2024-11-07T01:50:47.761",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514633,1730944247770,-500.0,0.00031973,5,"2024-11-07T01:50:47.770",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514634,1730944247780,-150.16,0.00031989,2,"2024-11-07T01:50:47.780",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514635,1730944247789,-150.16,0.0003199,2,"2024-11-07T01:50:47.789",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514636,1730944247798,-506.06140107,0.0003199,7,"2024-11-07T01:50:47.798",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514637,1730944247807,-500.0,0.00031999,2,"2024-11-07T01:50:47.807",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514638,1730944247816,-500.0,0.00031999,2,"2024-11-07T01:50:47.816",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514639,1730944247826,-500.0,0.00031999,2,"2024-11-07T01:50:47.826",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514640,1730944247835,-184.46661473,0.00031999,2,"2024-11-07T01:50:47.835",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514641,1730944247845,-821.82031335,0.00031999,15,"2024-11-07T01:50:47.845",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514642,1730944247854,-2371.32064267,0.00031999,110,"2024-11-07T01:50:47.854",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514643,1730944248195,-17.40123095,0.00031999,110,"2024-11-07T01:50:48.195",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514644,1730944248207,-2892.27385401,0.00031999,110,"2024-11-07T01:50:48.207",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514645,1730944248216,-3944.39609316,0.00031999,2,"2024-11-07T01:50:48.216",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514646,1730944249101,-3555.60390684,0.00031999,2,"2024-11-07T01:50:49.101",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514647,1730944249111,-279.09285617,0.00031999,2,"2024-11-07T01:50:49.111",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514648,1730944249121,-910.34356176,0.00032,2,"2024-11-07T01:50:49.121",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514649,1730944249130,-4004.87094693,0.00032,3,"2024-11-07T01:50:49.130",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514650,1730944249142,-2192.1224385,0.00032,3,"2024-11-07T01:50:49.142",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514651,1730944249153,-2905.5331124,0.00032,3,"2024-11-07T01:50:49.153",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514652,1730944249164,-3329.47780248,0.00032,3,"2024-11-07T01:50:49.164",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514653,1730944327001,300.32568384,0.0002401,2,"2024-11-07T01:52:07.001",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514654,1730944332274,151.077,0.00027374,2,"2024-11-07T01:52:12.274",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514655,1730944423397,156.57,0.00015342,2,"2024-11-07T01:53:43.397",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514657,1730944565528,250.0,0.00021,4,"2024-11-07T01:56:05.528",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514658,1730944590319,-1148.36,0.00027671,2,"2024-11-07T01:56:30.319",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514659,1730944602028,-580.039494,0.00027671,2,"2024-11-07T01:56:42.028",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514660,1730944602050,-1011.978565,0.00027945,2,"2024-11-07T01:56:42.050",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514661,1730944610092,-716.420929,0.00027945,2,"2024-11-07T01:56:50.092",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514663,1730944688675,256.0,0.00021,4,"2024-11-07T01:58:08.675",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514664,1730944720186,-151.0,0.0003,120,"2024-11-07T01:58:40.186",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514665,1730944720206,-105.0,0.0003,7,"2024-11-07T01:58:40.206",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514666,1730944722727,-151.0,0.0003,7,"2024-11-07T01:58:42.727",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514667,1730944768273,-279.32,0.00028813,2,"2024-11-07T01:59:28.273",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514668,1730944773440,-869.04,0.00028813,2,"2024-11-07T01:59:33.440",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514669,1730944788183,-268.02,0.00028844,2,"2024-11-07T01:59:48.183",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514670,1730944802546,-1592.018059,0.00029566,2,"2024-11-07T02:00:02.546",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514678,1730944993833,157.01,0.00015342,2,"2024-11-07T02:03:13.833",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514681,1730945097704,-1090.94,0.00028382,2,"2024-11-07T02:04:57.704",0.00043069999999999995,58.54,0.9911880826572661,2167243514.237268]
[341514682,1730945151101,-279.32,0.00029715,2,"2024-11-07T02:05:51.101",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514683,1730945151122,-279.253,0.0003,2,"2024-11-07T02:05:51.122",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514684,1730945151141,-256.0,0.0003,10,"2024-11-07T02:05:51.141",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514685,1730945151163,-194.16,0.00030137,2,"2024-11-07T02:05:51.163",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514686,1730945151182,-267.49248454,0.00030193,2,"2024-11-07T02:05:51.182",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514687,1730945228093,-11.82751546,0.00030193,2,"2024-11-07T02:07:08.093",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514688,1730945228114,-300.0,0.00030282,2,"2024-11-07T02:07:08.114",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514689,1730945228135,-37.13883294,0.0003029,2,"2024-11-07T02:07:08.135",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514691,1730945231452,-7471.60197018,0.0002401,2,"2024-11-07T02:07:11.452",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514692,1730945232086,-5122.37241512,0.0002401,2,"2024-11-07T02:07:12.086",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514693,1730945232107,-112.86116706,0.0003029,2,"2024-11-07T02:07:12.107",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514694,1730945232130,-8238.93631019,0.00030315,2,"2024-11-07T02:07:12.130",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514695,1730945240095,-15038.11911142,0.00030315,2,"2024-11-07T02:07:20.095",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514696,1730945346999,-244.87,0.00029721,2,"2024-11-07T02:09:06.999",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514697,1730945347020,-152.45,0.00030137,2,"2024-11-07T02:09:07.020",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514698,1730945347041,-244.87,0.00030199,2,"2024-11-07T02:09:07.041",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514699,1730945347062,-622.94457839,0.00030315,2,"2024-11-07T02:09:07.062",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514700,1730945347082,-152.0,0.00030315,3,"2024-11-07T02:09:07.082",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514701,1730945347102,-252.93,0.00030315,2,"2024-11-07T02:09:07.102",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514702,1730945347122,-1022.65,0.00030317,2,"2024-11-07T02:09:07.122",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514703,1730945347142,-171.21,0.00030317,2,"2024-11-07T02:09:07.142",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514704,1730945347163,-999.99,0.00030317,2,"2024-11-07T02:09:07.163",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514705,1730945347183,-1000.0,0.00030343,2,"2024-11-07T02:09:07.183",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514706,1730945347203,-4789.99,0.00030343,2,"2024-11-07T02:09:07.203",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514707,1730945347225,-250.0,0.00030349,2,"2024-11-07T02:09:07.225",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514708,1730945347246,-164.5,0.00030379,2,"2024-11-07T02:09:07.246",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514709,1730945347269,-3010.56,0.00030388,120,"2024-11-07T02:09:07.269",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514710,1730945347296,-2613.72,0.00030398,2,"2024-11-07T02:09:07.296",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514711,1730945347315,-250.0,0.00030429,2,"2024-11-07T02:09:07.315",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514712,1730945347337,-200.0,0.00030499,7,"2024-11-07T02:09:07.337",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514713,1730945347359,-203.83,0.00030617,30,"2024-11-07T02:09:07.359",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514714,1730945347382,-1090.94,0.00030646,2,"2024-11-07T02:09:07.382",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514715,1730945347403,-244.87,0.00030677,2,"2024-11-07T02:09:07.403",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514716,1730945347424,-152.0,0.00030872,4,"2024-11-07T02:09:07.424",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514717,1730945347444,-256.0,0.00031,14,"2024-11-07T02:09:07.444",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514718,1730945347466,-500.0,0.0003101,30,"2024-11-07T02:09:07.466",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514719,1730945347487,-500.0,0.0003101,30,"2024-11-07T02:09:07.487",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514720,1730945347508,-500.0,0.0003101,30,"2024-11-07T02:09:07.508",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514721,1730945347528,-500.0,0.0003101,30,"2024-11-07T02:09:07.528",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514722,1730945347548,-500.0,0.0003101,30,"2024-11-07T02:09:07.548",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514723,1730945347569,-500.0,0.0003101,30,"2024-11-07T02:09:07.569",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514724,1730945347589,-970.32129922,0.0003101,30,"2024-11-07T02:09:07.589",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514725,1730945347609,-500.0,0.0003101,30,"2024-11-07T02:09:07.609",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514726,1730945347629,-244.87,0.00031154,2,"2024-11-07T02:09:07.629",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514727,1730945347649,-575.0,0.000313,5,"2024-11-07T02:09:07.649",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514728,1730945347672,-363.61,0.00031306,120,"2024-11-07T02:09:07.672",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514729,1730945347692,-225.88,0.00031307,2,"2024-11-07T02:09:07.692",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514730,1730945347712,-166.22,0.00031309,2,"2024-11-07T02:09:07.712",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514731,1730945347733,-152.0,0.00031429,5,"2024-11-07T02:09:07.733",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514732,1730945347755,-300.0,0.000315,11,"2024-11-07T02:09:07.755",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514733,1730945347776,-2032.0,0.00031507,4,"2024-11-07T02:09:07.776",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514734,1730945347799,-154.78,0.00031511,120,"2024-11-07T02:09:07.799",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514735,1730945347820,-600.0,0.000316,11,"2024-11-07T02:09:07.820",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514736,1730945347841,-244.87,0.00031632,2,"2024-11-07T02:09:07.841",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514737,1730945347861,-4516.08602213,0.0003168,2,"2024-11-07T02:09:07.861",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514738,1730945347882,-900.0,0.000317,11,"2024-11-07T02:09:07.882",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514739,1730945347903,-1074.21367,0.0003174,2,"2024-11-07T02:09:07.903",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514740,1730945347925,-1000.0,0.000318,3,"2024-11-07T02:09:07.925",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514741,1730945347946,-1200.0,0.000318,11,"2024-11-07T02:09:07.946",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514742,1730945347968,-1082.86381749,0.000319,2,"2024-11-07T02:09:07.968",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514743,1730945347989,-1082.86381748,0.000319,2,"2024-11-07T02:09:07.989",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514744,1730945348011,-250.0,0.000319,110,"2024-11-07T02:09:08.011",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514745,1730945348032,-166.62607434,0.000319,2,"2024-11-07T02:09:08.032",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514746,1730945348054,-459.50204095,0.000319,15,"2024-11-07T02:09:08.054",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514747,1730945358179,-7944.43337085,0.000319,15,"2024-11-07T02:09:18.179",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514748,1730945358200,-1174.70674673,0.000319,2,"2024-11-07T02:09:18.200",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514749,1730945358221,-1600.0,0.000319,11,"2024-11-07T02:09:18.221",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514750,1730945358243,-197.30454099,0.000319,2,"2024-11-07T02:09:18.243",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514751,1730945358262,-1083.16578666,0.000319,4,"2024-11-07T02:09:18.262",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514752,1730945358283,-273.56369784,0.000319,2,"2024-11-07T02:09:18.283",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514753,1730945358302,-500.0,0.00031973,5,"2024-11-07T02:09:18.302",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514754,1730945358322,-500.0,0.00031973,2,"2024-11-07T02:09:18.322",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514755,1730945358342,-151.76966297,0.00031973,5,"2024-11-07T02:09:18.342",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514756,1730945358362,-152.0,0.00031986,6,"2024-11-07T02:09:18.362",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514757,1730945358381,-1000.0,0.00031999,30,"2024-11-07T02:09:18.381",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514758,1730945358403,-500.0,0.00031999,2,"2024-11-07T02:09:18.403",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514759,1730945358424,-329.12663031,0.00031999,2,"2024-11-07T02:09:18.424",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514760,1730945358444,-500.0,0.00031999,2,"2024-11-07T02:09:18.444",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514761,1730945358466,-17937.82580365,0.00031999,3,"2024-11-07T02:09:18.466",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514762,1730945373115,-154.78,0.00031466,120,"2024-11-07T02:09:33.115",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514763,1730945373136,-6716.210406,0.000319,2,"2024-11-07T02:09:33.136",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514764,1730945401607,300.0,0.00019725,2,"2024-11-07T02:10:01.607",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514765,1730945413746,151.0,0.0003,120,"2024-11-07T02:10:13.746",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514766,1730945431527,3829.0183,0.00030215,2,"2024-11-07T02:10:31.527",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514775,1730945432685,-200.0,0.00031377,2,"2024-11-07T02:10:32.685",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514776,1730945432694,-323.63506154,0.00031899,2,"2024-11-07T02:10:32.694",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514777,1730945432704,-152.46493846,0.000319,2,"2024-11-07T02:10:32.704",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514778,1730945432715,-654.47354584,0.000319,2,"2024-11-07T02:10:32.715",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514779,1730945432724,-1275.53928418,0.000319,2,"2024-11-07T02:10:32.724",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514780,1730945432735,-500.0,0.00031973,2,"2024-11-07T02:10:32.735",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514781,1730945432744,-276.47,0.00031989,10,"2024-11-07T02:10:32.744",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514782,1730945432754,-1000.0,0.00031999,30,"2024-11-07T02:10:32.754",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514783,1730945432764,-630.38864121,0.00031999,2,"2024-11-07T02:10:32.764",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514784,1730945432773,-223.77598675,0.00032,2,"2024-11-07T02:10:32.773",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514785,1730945432783,-11718.69274446,0.00032,2,"2024-11-07T02:10:32.783",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514786,1730945432794,-324.22418358,0.00032,2,"2024-11-07T02:10:32.794",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514787,1730945432805,-731.15094616,0.00032,2,"2024-11-07T02:10:32.805",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514788,1730945432816,-2903.71306986,0.00032,2,"2024-11-07T02:10:32.816",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514789,1730945432827,-3807.81671501,0.00032,2,"2024-11-07T02:10:32.827",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514790,1730945432839,-2228.53585342,0.00032,2,"2024-11-07T02:10:32.839",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514791,1730945432850,-5790.90293509,0.00032,2,"2024-11-07T02:10:32.850",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514792,1730945432860,-1594.44501813,0.00032,2,"2024-11-07T02:10:32.860",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514793,1730945432872,-1017.2002,0.00032,2,"2024-11-07T02:10:32.872",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514794,1730945432937,-284323.24322921,0.00032,2,"2024-11-07T02:10:32.937",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514795,1730945432948,-912.59873716,0.00032,2,"2024-11-07T02:10:32.948",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514796,1730945432960,-474.46635641,0.00032,2,"2024-11-07T02:10:32.960",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514797,1730945432972,-35674.90076598,0.00032,2,"2024-11-07T02:10:32.972",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514803,1730945438403,-8371.0,0.000313,5,"2024-11-07T02:10:38.403",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514804,1730945438413,-200.0,0.00031583,7,"2024-11-07T02:10:38.413",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514805,1730945438422,-500.0,0.00031973,5,"2024-11-07T02:10:38.422",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514806,1730945438432,-230.39,0.00031989,10,"2024-11-07T02:10:38.432",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514807,1730945438441,-840.91846211,0.00031999,2,"2024-11-07T02:10:38.441",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514808,1730945438452,-326.63650871,0.00031999,2,"2024-11-07T02:10:38.452",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514809,1730945438464,-376.565,0.00031999,2,"2024-11-07T02:10:38.464",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514810,1730945438476,-378.88,0.00031999,2,"2024-11-07T02:10:38.476",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514811,1730945438489,-6948.70124784,0.00031999,2,"2024-11-07T02:10:38.489",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514812,1730945438501,-2017.49101092,0.00031999,2,"2024-11-07T02:10:38.501",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514813,1730945438619,-702.98534751,0.00031999,2,"2024-11-07T02:10:38.619",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514814,1730945440047,-1103.04796024,0.00031999,2,"2024-11-07T02:10:40.047",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514815,1730945440266,-5878.28788839,0.00031999,2,"2024-11-07T02:10:40.266",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514816,1730945440278,-840.77658634,0.00031999,2,"2024-11-07T02:10:40.278",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514817,1730945440289,-21399.82586041,0.00031999,2,"2024-11-07T02:10:40.289",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514818,1730945440304,-37785.52692076,0.00031999,2,"2024-11-07T02:10:40.304",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514819,1730945440334,-518.424,0.00031999,2,"2024-11-07T02:10:40.334",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514820,1730945440346,-1828.88788827,0.00031999,2,"2024-11-07T02:10:40.346",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514821,1730945440357,-883.46339637,0.00031999,2,"2024-11-07T02:10:40.357",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514822,1730945440369,-300.183,0.00031999,2,"2024-11-07T02:10:40.369",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514823,1730945440496,-9899.60970702,0.00031999,2,"2024-11-07T02:10:40.496",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514824,1730945440508,-2015.94855758,0.00031999,2,"2024-11-07T02:10:40.508",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514825,1730945440519,-38904.15126912,0.00031999,2,"2024-11-07T02:10:40.519",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514826,1730945440531,-2018.83365361,0.00031999,2,"2024-11-07T02:10:40.531",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514827,1730945440543,-646.58000011,0.00031999,2,"2024-11-07T02:10:40.543",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514831,1730945443360,-2593.3101264,0.00031999,2,"2024-11-07T02:10:43.360",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514832,1730945443375,-6023.77342951,0.00031999,2,"2024-11-07T02:10:43.375",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514833,1730945443388,-3241.85467937,0.00031999,2,"2024-11-07T02:10:43.388",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514834,1730945443400,-602.6,0.00031999,2,"2024-11-07T02:10:43.400",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514835,1730945443772,-572.56527872,0.00031999,2,"2024-11-07T02:10:43.772",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514836,1730945443783,-519.6707722,0.00031999,2,"2024-11-07T02:10:43.783",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514837,1730945443805,-154.09346761,0.00031999,2,"2024-11-07T02:10:43.805",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341514838,1730945443816,-312.5754165,0.00031999,2,"2024-11-07T02:10:43.816",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515079,1730945446207,-753.454904,0.00031999,2,"2024-11-07T02:10:46.207",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515081,1730945446219,-5665.2,0.00031999,2,"2024-11-07T02:10:46.219",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515113,1730945446539,-5045.20382565,0.00031999,2,"2024-11-07T02:10:46.539",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515116,1730945446550,-68009.9027858,0.00031999,2,"2024-11-07T02:10:46.550",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515343,1730945461206,180.7,0.00030429,2,"2024-11-07T02:11:01.206",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515344,1730945467035,300.0,0.00019725,2,"2024-11-07T02:11:07.035",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515345,1730945468786,178.323,0.0002723,2,"2024-11-07T02:11:08.786",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515346,1730945473195,864.199747,0.00027671,2,"2024-11-07T02:11:13.195",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515347,1730945473472,864.199747,0.00027945,2,"2024-11-07T02:11:13.472",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515349,1730945487003,196.0085,0.0003,2,"2024-11-07T02:11:27.003",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515350,1730945500219,370.0645,0.0003,2,"2024-11-07T02:11:40.219",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515351,1730945522299,2031.0,0.000275,3,"2024-11-07T02:12:02.299",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515352,1730945522872,1828.0,0.000275,3,"2024-11-07T02:12:02.872",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515353,1730945535876,500.0,0.0003101,30,"2024-11-07T02:12:15.876",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515354,1730945551150,151.50384608,0.00018123,2,"2024-11-07T02:12:31.150",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515356,1730945566754,164.65,0.00015342,2,"2024-11-07T02:12:46.754",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515357,1730945581888,300.0,0.00019725,2,"2024-11-07T02:13:01.888",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515358,1730945645641,250.0,0.00021,2,"2024-11-07T02:14:05.641",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515363,1730946002276,284.20401639,0.00021,2,"2024-11-07T02:20:02.276",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515364,1730946071237,150.0,0.0002401,30,"2024-11-07T02:21:11.237",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515366,1730946108797,180.7,0.00015342,2,"2024-11-07T02:21:48.797",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515368,1730946351136,-1858.03485227,0.000229,2,"2024-11-07T02:25:51.136",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515369,1730946351155,-75.91499585,0.00023,2,"2024-11-07T02:25:51.155",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515370,1730946355661,1000.86598361,0.0001892,2,"2024-11-07T02:25:55.661",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515371,1730946355688,22198.23857414,0.0001892,2,"2024-11-07T02:25:55.688",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515372,1730946355712,2900.62729996,0.0001892,2,"2024-11-07T02:25:55.712",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515373,1730946355738,450.62729996,0.0001892,2,"2024-11-07T02:25:55.738",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515374,1730946355762,9958.02878884,0.0001892,2,"2024-11-07T02:25:55.762",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515375,1730946433274,-335.80455224,0.00023,2,"2024-11-07T02:27:13.274",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515376,1730946433297,-300.0,0.00023,2,"2024-11-07T02:27:13.297",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515377,1730946433319,-345.88459186,0.00025,2,"2024-11-07T02:27:13.319",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515378,1730946437091,-4600.43080884,0.00022,2,"2024-11-07T02:27:17.091",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515380,1730946451086,-898.37702778,0.00022,2,"2024-11-07T02:27:31.086",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515381,1730946453086,-1994.80197326,0.00022,2,"2024-11-07T02:27:33.086",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515383,1730946507097,165.0,0.0002,2,"2024-11-07T02:28:27.097",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515385,1730946545114,-20273.98429931,0.00021,4,"2024-11-07T02:29:05.114",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515386,1730946545134,-173.68850135,0.00021999,2,"2024-11-07T02:29:05.134",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515387,1730946545154,-25521.19601934,0.00022,2,"2024-11-07T02:29:05.154",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515388,1730946549209,-10526.1553489,0.00022,2,"2024-11-07T02:29:09.209",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515389,1730946553095,-447.3371504,0.00022,2,"2024-11-07T02:29:13.095",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515390,1730946556132,-36779.12840595,0.00022,2,"2024-11-07T02:29:16.132",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515391,1730946556153,-20706.94409178,0.00023922,2,"2024-11-07T02:29:16.153",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515392,1730946556174,-529.08227861,0.000249,2,"2024-11-07T02:29:16.174",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515393,1730946556196,-4.11540814,0.00025,2,"2024-11-07T02:29:16.196",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515394,1730946556217,-2891.56065946,0.00025,2,"2024-11-07T02:29:16.217",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515395,1730946556238,-1515.4521999,0.00025,2,"2024-11-07T02:29:16.238",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515396,1730946556259,-194.7,0.000253,2,"2024-11-07T02:29:16.259",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515397,1730946556279,-724.70655621,0.00026,30,"2024-11-07T02:29:16.279",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515398,1730946556299,-453.6188221,0.0002604,2,"2024-11-07T02:29:16.299",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515399,1730946556319,-38178.19994409,0.0002678,2,"2024-11-07T02:29:16.319",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515400,1730946556342,-400.0,0.00027,2,"2024-11-07T02:29:16.342",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515401,1730946556365,-674.38218725,0.00027,120,"2024-11-07T02:29:16.365",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515402,1730946556385,-508.30459078,0.00027,120,"2024-11-07T02:29:16.385",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515403,1730946556404,-301.41740656,0.00027,120,"2024-11-07T02:29:16.404",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515404,1730946556424,-228.36,0.000275,3,"2024-11-07T02:29:16.424",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515405,1730946556445,-529.0822786,0.000284,2,"2024-11-07T02:29:16.445",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515406,1730946557182,-1015.56,0.00028652,2,"2024-11-07T02:29:17.182",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515407,1730946557202,-1893.36714608,0.00029,3,"2024-11-07T02:29:17.202",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515408,1730946564146,-3140.53285392,0.00029,3,"2024-11-07T02:29:24.146",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515409,1730946564169,-450.0,0.00029,2,"2024-11-07T02:29:24.169",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515410,1730946564193,-159.61,0.00029758,2,"2024-11-07T02:29:24.193",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515411,1730946564218,-248.35,0.00029827,2,"2024-11-07T02:29:24.218",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515412,1730946564238,-1229.0,0.00029879,2,"2024-11-07T02:29:24.238",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515413,1730946564260,-19375.77252735,0.000299,2,"2024-11-07T02:29:24.260",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515414,1730946564281,-168.599,0.0003,2,"2024-11-07T02:29:24.281",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515415,1730946564303,-276.869,0.0003,2,"2024-11-07T02:29:24.303",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515416,1730946564324,-275.0265,0.0003,2,"2024-11-07T02:29:24.324",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515417,1730946564345,-4477.72527719,0.0003,2,"2024-11-07T02:29:24.345",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515418,1730946564370,-275.641,0.0003,2,"2024-11-07T02:29:24.370",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515419,1730946564392,-154.78,0.00030223,120,"2024-11-07T02:29:24.392",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515420,1730946564414,-248.35,0.00030306,2,"2024-11-07T02:29:24.414",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515421,1730946564436,-1306.86,0.00030392,2,"2024-11-07T02:29:24.436",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515422,1730946564458,-160.0,0.00030414,2,"2024-11-07T02:29:24.458",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515423,1730946564479,-250.0,0.00030449,2,"2024-11-07T02:29:24.479",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515424,1730946564500,-189.49,0.00030471,2,"2024-11-07T02:29:24.500",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515425,1730946564523,-290.89,0.00030482,120,"2024-11-07T02:29:24.523",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515426,1730946564545,-180.7,0.00030492,2,"2024-11-07T02:29:24.545",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515427,1730946564567,-8257.36663522,0.00030497,2,"2024-11-07T02:29:24.567",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515428,1730946573128,-15642.63336478,0.00030497,2,"2024-11-07T02:29:33.128",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515429,1730946573148,-1011.21,0.0003053,2,"2024-11-07T02:29:33.148",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515430,1730946573170,-840.0,0.0003055,2,"2024-11-07T02:29:33.170",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515431,1730946573191,-193.63,0.00030664,30,"2024-11-07T02:29:33.191",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515432,1730946573211,-3176.0,0.000307,3,"2024-11-07T02:29:33.211",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515433,1730946573232,-248.35,0.00030785,2,"2024-11-07T02:29:33.232",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515434,1730946573253,-200.0,0.00030805,7,"2024-11-07T02:29:33.253",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515435,1730946573275,-1015.56,0.00030916,2,"2024-11-07T02:29:33.275",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515436,1730946573295,-500.0,0.00031,2,"2024-11-07T02:29:33.295",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515437,1730946573315,-11990.16822627,0.00031,2,"2024-11-07T02:29:33.315",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515438,1730946573335,-500.0,0.0003101,30,"2024-11-07T02:29:33.335",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515439,1730946573355,-500.0,0.0003101,30,"2024-11-07T02:29:33.355",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515440,1730946573376,-530.56192374,0.0003101,30,"2024-11-07T02:29:33.376",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515441,1730946573398,-500.0,0.0003101,30,"2024-11-07T02:29:33.398",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515442,1730946573418,-2009.62070916,0.0003121,2,"2024-11-07T02:29:33.418",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515443,1730946573440,-509.11,0.00031259,120,"2024-11-07T02:29:33.440",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515444,1730946573459,-216.2184,0.00031264,2,"2024-11-07T02:29:33.459",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515445,1730946573479,-2017.9943,0.00031264,2,"2024-11-07T02:29:33.479",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515446,1730946573499,-248.35,0.00031264,2,"2024-11-07T02:29:33.499",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515447,1730946573519,-709.72853,0.000313,2,"2024-11-07T02:29:33.519",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515448,1730946573539,-671.5924,0.000313,2,"2024-11-07T02:29:33.539",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515449,1730946573559,-4860.12418605,0.000313,2,"2024-11-07T02:29:33.559",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515463,1730946632321,-2473.50521395,0.000313,2,"2024-11-07T02:30:32.321",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515465,1730946632331,-263.2444,0.000313,2,"2024-11-07T02:30:32.331",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515466,1730946632341,-1689.7746,0.000313,2,"2024-11-07T02:30:32.341",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515467,1730946632352,-372.0,0.00031363,2,"2024-11-07T02:30:32.352",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515468,1730946632362,-3489.28578605,0.00031364,3,"2024-11-07T02:30:32.362",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515469,1730946632375,-604.32337629,0.00031364,3,"2024-11-07T02:30:32.375",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515470,1730946632387,-3686.77995549,0.00031364,3,"2024-11-07T02:30:32.387",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515471,1730946632398,-9534.02909845,0.00031364,3,"2024-11-07T02:30:32.398",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515472,1730946632408,-11551.0,0.000314,5,"2024-11-07T02:30:32.408",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515473,1730946632418,-166.67,0.00031461,2,"2024-11-07T02:30:32.418",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515474,1730946632430,-10159.77174043,0.0003153,7,"2024-11-07T02:30:32.430",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515475,1730946632439,-238.80639225,0.0003168,2,"2024-11-07T02:30:32.439",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515476,1730946632449,-650.91409496,0.00031713,2,"2024-11-07T02:30:32.449",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515477,1730946632458,-248.35,0.00031743,2,"2024-11-07T02:30:32.458",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515478,1730946632468,-2790.11875852,0.00031766,120,"2024-11-07T02:30:32.468",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515479,1730946632478,-2000.0,0.00031781,2,"2024-11-07T02:30:32.478",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515480,1730946632488,-150.0,0.00031798,2,"2024-11-07T02:30:32.488",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515481,1730946632497,-150.0,0.00031799,2,"2024-11-07T02:30:32.497",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515482,1730946632507,-1000.0,0.000318,20,"2024-11-07T02:30:32.507",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515483,1730946632516,-150.0,0.00031807,2,"2024-11-07T02:30:32.516",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515484,1730946632526,-150.0,0.00031807,2,"2024-11-07T02:30:32.526",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515485,1730946632536,-150.0,0.00031815,2,"2024-11-07T02:30:32.536",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515486,1730946632546,-150.0,0.00031818,2,"2024-11-07T02:30:32.546",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515487,1730946632555,-150.0,0.0003182,2,"2024-11-07T02:30:32.555",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515488,1730946632565,-150.0,0.00031822,2,"2024-11-07T02:30:32.565",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515489,1730946632574,-150.0,0.00031826,2,"2024-11-07T02:30:32.574",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515490,1730946632584,-150.0,0.00031833,2,"2024-11-07T02:30:32.584",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515491,1730946632594,-349.08590504,0.00031845,2,"2024-11-07T02:30:32.594",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515492,1730946632603,-171.110711,0.00031848,3,"2024-11-07T02:30:32.603",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515493,1730946632612,-171.110711,0.00031848,4,"2024-11-07T02:30:32.612",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515494,1730946632622,-150.0,0.0003185,2,"2024-11-07T02:30:32.622",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515495,1730946632631,-150.0,0.00031852,2,"2024-11-07T02:30:32.631",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515496,1730946632641,-150.0,0.00031852,2,"2024-11-07T02:30:32.641",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515497,1730946632652,-150.0,0.00031857,2,"2024-11-07T02:30:32.652",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515498,1730946632661,-150.0,0.00031857,2,"2024-11-07T02:30:32.661",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515499,1730946632670,-150.0,0.00031862,2,"2024-11-07T02:30:32.670",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515500,1730946632682,-150.0,0.00031863,2,"2024-11-07T02:30:32.682",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515501,1730946632691,-150.0,0.00031869,2,"2024-11-07T02:30:32.691",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515502,1730946632701,-150.0,0.0003187,2,"2024-11-07T02:30:32.701",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515503,1730946632710,-150.0,0.00031872,2,"2024-11-07T02:30:32.710",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515504,1730946632720,-150.0,0.00031876,2,"2024-11-07T02:30:32.720",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515506,1730946632729,-150.0,0.00031878,2,"2024-11-07T02:30:32.729",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515507,1730946632739,-150.0,0.00031882,2,"2024-11-07T02:30:32.739",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515509,1730946632748,-150.0,0.00031885,2,"2024-11-07T02:30:32.748",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515510,1730946632757,-150.0,0.00031886,2,"2024-11-07T02:30:32.757",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515512,1730946632767,-4257.5511,0.0003189,2,"2024-11-07T02:30:32.767",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515514,1730946632776,-150.0,0.00031895,2,"2024-11-07T02:30:32.776",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515515,1730946632786,-150.0,0.00031897,2,"2024-11-07T02:30:32.786",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515517,1730946632796,-150.0,0.00031897,2,"2024-11-07T02:30:32.796",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515519,1730946632806,-150.0,0.00031897,2,"2024-11-07T02:30:32.806",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515520,1730946632815,-2500.0,0.000319,2,"2024-11-07T02:30:32.815",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515521,1730946632825,-500.0,0.000319,2,"2024-11-07T02:30:32.825",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515522,1730946632834,-36735.4101,0.000319,2,"2024-11-07T02:30:32.834",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515523,1730946632843,-166.6260743,0.000319,2,"2024-11-07T02:30:32.843",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515524,1730946632853,-529.0822786,0.000319,2,"2024-11-07T02:30:32.853",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515525,1730946632862,-323.63506148,0.000319,2,"2024-11-07T02:30:32.862",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515526,1730946632871,-7563.54187062,0.000319,15,"2024-11-07T02:30:32.871",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515527,1730946632881,-850.35952278,0.000319,2,"2024-11-07T02:30:32.881",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515528,1730946632891,-182.37579856,0.000319,2,"2024-11-07T02:30:32.891",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515529,1730946632900,-26068.64748,0.000319,2,"2024-11-07T02:30:32.900",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515530,1730946632909,-1027.86840338,0.000319,2,"2024-11-07T02:30:32.909",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515531,1730946632919,-150.0,0.00031902,2,"2024-11-07T02:30:32.919",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515532,1730946632929,-150.0,0.00031903,2,"2024-11-07T02:30:32.929",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515533,1730946632939,-150.0,0.00031918,2,"2024-11-07T02:30:32.939",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515534,1730946632948,-150.0,0.0003192,2,"2024-11-07T02:30:32.948",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515535,1730946632957,-150.0,0.00031922,2,"2024-11-07T02:30:32.957",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515536,1730946632967,-150.0,0.0003193,2,"2024-11-07T02:30:32.967",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515537,1730946632977,-150.0,0.00031947,2,"2024-11-07T02:30:32.977",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515538,1730946632987,-171.110711,0.00031948,2,"2024-11-07T02:30:32.987",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515539,1730946632999,-171.110711,0.00031948,3,"2024-11-07T02:30:32.999",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515540,1730946633009,-150.0,0.00031949,2,"2024-11-07T02:30:33.009",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515541,1730946633020,-150.0,0.00031954,2,"2024-11-07T02:30:33.020",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515542,1730946633030,-150.0,0.00031956,2,"2024-11-07T02:30:33.030",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515543,1730946633042,-150.0,0.00031957,2,"2024-11-07T02:30:33.042",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515544,1730946633052,-150.0,0.00031958,2,"2024-11-07T02:30:33.052",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515545,1730946633062,-1500.0,0.00031961,2,"2024-11-07T02:30:33.062",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515546,1730946633072,-504.0,0.00031961,14,"2024-11-07T02:30:33.072",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515547,1730946633082,-150.91409496,0.00031961,2,"2024-11-07T02:30:33.082",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515548,1730946633091,-150.0,0.00031969,2,"2024-11-07T02:30:33.091",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515549,1730946633101,-500.0,0.00031973,5,"2024-11-07T02:30:33.101",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515550,1730946633110,-500.0,0.00031973,2,"2024-11-07T02:30:33.110",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515551,1730946633120,-150.0,0.00031973,2,"2024-11-07T02:30:33.120",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515552,1730946633130,-150.0,0.00031973,2,"2024-11-07T02:30:33.130",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515553,1730946633139,-150.0,0.00031973,2,"2024-11-07T02:30:33.139",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515554,1730946633150,-150.0,0.00031978,2,"2024-11-07T02:30:33.150",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515555,1730946633160,-150.0,0.0003198,2,"2024-11-07T02:30:33.160",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515556,1730946633169,-150.0,0.00031983,2,"2024-11-07T02:30:33.169",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515557,1730946633182,-150.0,0.00031983,2,"2024-11-07T02:30:33.182",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515558,1730946633192,-6692.0842748,0.00031987,2,"2024-11-07T02:30:33.192",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515559,1730946633202,-10946.7670054,0.00031987,2,"2024-11-07T02:30:33.202",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515560,1730946633212,-1724.064718,0.00031987,2,"2024-11-07T02:30:33.212",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515561,1730946633221,-1500.0,0.00031989,2,"2024-11-07T02:30:33.221",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515562,1730946633231,-12817.51769102,0.0003199,4,"2024-11-07T02:30:33.231",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515563,1730946633240,-256.35035382,0.0003199,4,"2024-11-07T02:30:33.240",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515564,1730946633250,-150.0,0.00031994,2,"2024-11-07T02:30:33.250",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515565,1730946633260,-500.0,0.00031996,2,"2024-11-07T02:30:33.260",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515566,1730946633270,-241.27204885,0.00031996,2,"2024-11-07T02:30:33.270",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515567,1730946633280,-72576.67254362,0.00031997,3,"2024-11-07T02:30:33.280",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515568,1730946633293,-10894.16733099,0.00031997,3,"2024-11-07T02:30:33.293",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515569,1730946633305,-1396.50221221,0.00031997,3,"2024-11-07T02:30:33.305",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515570,1730946633342,-376863.76761427,0.00031997,3,"2024-11-07T02:30:33.342",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515571,1730946633382,-287.9328,0.00031997,3,"2024-11-07T02:30:33.382",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515572,1730946633416,-150.0,0.00031851,2,"2024-11-07T02:30:33.416",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515573,1730946633426,-248.2,0.00031997,3,"2024-11-07T02:30:33.426",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515582,1730946638617,-500.0,0.00031264,2,"2024-11-07T02:30:38.617",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515583,1730946638626,-150.0,0.00031723,2,"2024-11-07T02:30:38.626",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515584,1730946638637,-150.0,0.0003173,2,"2024-11-07T02:30:38.637",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515585,1730946638651,-150.0,0.00031731,2,"2024-11-07T02:30:38.651",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515586,1730946638662,-150.0,0.00031732,2,"2024-11-07T02:30:38.662",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515587,1730946638674,-150.0,0.00031747,2,"2024-11-07T02:30:38.674",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515588,1730946638684,-150.0,0.00031759,2,"2024-11-07T02:30:38.684",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515589,1730946638693,-0.49783021,0.00031763,2,"2024-11-07T02:30:38.693",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515590,1730946638703,-149.50216979,0.00031763,2,"2024-11-07T02:30:38.703",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515591,1730946638713,-150.0,0.00031771,2,"2024-11-07T02:30:38.713",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515592,1730946638722,-150.0,0.00031785,2,"2024-11-07T02:30:38.722",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515593,1730946638731,-35.20642881,0.00031799,2,"2024-11-07T02:30:38.731",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515594,1730946638742,-114.79357119,0.00031799,2,"2024-11-07T02:30:38.742",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515595,1730946638751,-150.0,0.00031799,2,"2024-11-07T02:30:38.751",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515596,1730946638759,-150.0,0.000318,2,"2024-11-07T02:30:38.759",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515597,1730946638768,-150.0,0.00031807,2,"2024-11-07T02:30:38.768",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515598,1730946638778,-150.0,0.00031809,2,"2024-11-07T02:30:38.778",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515599,1730946638786,-150.0,0.00031819,2,"2024-11-07T02:30:38.786",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515600,1730946638795,-150.0,0.00031826,2,"2024-11-07T02:30:38.795",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515601,1730946638804,-150.0,0.0003184,2,"2024-11-07T02:30:38.804",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515602,1730946638813,-150.0,0.00031842,2,"2024-11-07T02:30:38.813",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515603,1730946638822,-150.0,0.00031847,2,"2024-11-07T02:30:38.822",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515604,1730946638830,-150.0,0.00031857,2,"2024-11-07T02:30:38.830",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515605,1730946638839,-150.0,0.00031859,2,"2024-11-07T02:30:38.839",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515606,1730946638848,-150.0,0.0003186,2,"2024-11-07T02:30:38.848",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515607,1730946638857,-107.74737637,0.00031865,2,"2024-11-07T02:30:38.857",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515608,1730946639234,-150.0,0.00031746,2,"2024-11-07T02:30:39.234",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515609,1730946639244,-42.25262363,0.00031865,2,"2024-11-07T02:30:39.244",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515610,1730946639255,-150.0,0.00031866,2,"2024-11-07T02:30:39.255",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515611,1730946639267,-150.0,0.00031868,2,"2024-11-07T02:30:39.267",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515612,1730946639278,-150.0,0.00031868,2,"2024-11-07T02:30:39.278",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515613,1730946639288,-150.0,0.0003187,2,"2024-11-07T02:30:39.288",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515614,1730946639297,-150.0,0.00031882,2,"2024-11-07T02:30:39.297",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515615,1730946639306,-150.0,0.00031885,2,"2024-11-07T02:30:39.306",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515616,1730946639317,-150.0,0.00031887,2,"2024-11-07T02:30:39.317",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515617,1730946639327,-150.0,0.00031895,2,"2024-11-07T02:30:39.327",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515618,1730946639337,-23.09737637,0.000319,2,"2024-11-07T02:30:39.337",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515619,1730946639388,-150.0,0.00031756,2,"2024-11-07T02:30:39.388",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515620,1730946639397,-150.0,0.00031809,2,"2024-11-07T02:30:39.397",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515621,1730946639406,-72.113205,0.000319,2,"2024-11-07T02:30:39.406",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515632,1730946640529,-150.0,0.00031773,2,"2024-11-07T02:30:40.529",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515633,1730946640538,-150.0,0.00031876,2,"2024-11-07T02:30:40.538",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515634,1730946640548,-150.0,0.00031878,2,"2024-11-07T02:30:40.548",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515635,1730946640560,-267.58362983,0.00031894,2,"2024-11-07T02:30:40.560",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515636,1730946640570,-888.60612429,0.000319,2,"2024-11-07T02:30:40.570",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515637,1730946640637,-286.32,0.000319,2,"2024-11-07T02:30:40.637",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515638,1730946641139,-296.79225351,0.000319,2,"2024-11-07T02:30:41.139",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515651,1730946643711,-2746.28606917,0.00031732,2,"2024-11-07T02:30:43.711",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515652,1730946643720,-316.44763256,0.00031899,2,"2024-11-07T02:30:43.720",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515653,1730946643730,-3448.50363435,0.000319,2,"2024-11-07T02:30:43.730",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515654,1730946643739,-537.01831357,0.000319,4,"2024-11-07T02:30:43.739",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515655,1730946643748,-150.0,0.00031904,2,"2024-11-07T02:30:43.748",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515656,1730946643757,-150.0,0.00031918,2,"2024-11-07T02:30:43.757",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515657,1730946643766,-150.0,0.0003193,2,"2024-11-07T02:30:43.766",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515658,1730946643775,-150.0,0.0003193,2,"2024-11-07T02:30:43.775",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515659,1730946643784,-150.0,0.00031932,2,"2024-11-07T02:30:43.784",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515660,1730946643794,-150.0,0.00031933,2,"2024-11-07T02:30:43.794",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515661,1730946643802,-150.0,0.00031933,2,"2024-11-07T02:30:43.802",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515662,1730946643812,-150.0,0.00031936,2,"2024-11-07T02:30:43.812",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515663,1730946643821,-150.0,0.00031942,2,"2024-11-07T02:30:43.821",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515664,1730946643829,-150.0,0.00031949,2,"2024-11-07T02:30:43.829",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515665,1730946643839,-150.0,0.00031959,2,"2024-11-07T02:30:43.839",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515667,1730946643848,-150.0,0.00031962,2,"2024-11-07T02:30:43.848",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515669,1730946643857,-150.0,0.00031965,2,"2024-11-07T02:30:43.857",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515671,1730946643867,-150.0,0.00031966,2,"2024-11-07T02:30:43.867",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515673,1730946643876,-150.0,0.00031968,2,"2024-11-07T02:30:43.876",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515675,1730946643885,-150.0,0.00031969,2,"2024-11-07T02:30:43.885",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515677,1730946643894,-150.0,0.00031972,2,"2024-11-07T02:30:43.894",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515679,1730946643903,-150.0,0.00031974,2,"2024-11-07T02:30:43.903",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515681,1730946643912,-150.0,0.00031978,2,"2024-11-07T02:30:43.912",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515683,1730946643921,-150.0,0.00031978,2,"2024-11-07T02:30:43.921",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515684,1730946643930,-150.0,0.00031989,2,"2024-11-07T02:30:43.930",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515686,1730946643941,-150.0,0.00031991,2,"2024-11-07T02:30:43.941",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515688,1730946643950,-56542.9019652,0.00031997,3,"2024-11-07T02:30:43.950",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515691,1730946643962,-3575.47319016,0.00031997,3,"2024-11-07T02:30:43.962",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515935,1730946646370,-1340.29089161,0.000319,2,"2024-11-07T02:30:46.370",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515947,1730946646485,-3400.65,0.000319,2,"2024-11-07T02:30:46.485",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515950,1730946646497,-1205.20000001,0.000319,2,"2024-11-07T02:30:46.497",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515960,1730946646589,-381.48,0.000319,2,"2024-11-07T02:30:46.589",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341515980,1730946646768,-576.05533553,0.000319,2,"2024-11-07T02:30:46.768",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341517527,1730946662626,201.9488045,0.00023,2,"2024-11-07T02:31:02.626",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341517542,1730946673325,432.099873,0.00027671,2,"2024-11-07T02:31:13.325",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341517543,1730946673609,432.099873,0.00027945,2,"2024-11-07T02:31:13.609",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341517547,1730946750351,156.53,0.00015342,2,"2024-11-07T02:32:30.351",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341517548,1730946769822,150.0,0.00018123,2,"2024-11-07T02:32:49.822",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341517554,1730946888261,13900.0,0.0002,2,"2024-11-07T02:34:48.261",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341517563,1730947037990,405.0,0.0002401,30,"2024-11-07T02:37:17.990",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341517565,1730947118976,150.0,0.0002002,2,"2024-11-07T02:38:38.976",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341517567,1730947295611,156.57,0.00015342,2,"2024-11-07T02:41:35.611",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518084,1730947629080,-250.0,0.00021,2,"2024-11-07T02:47:09.080",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518085,1730947629101,-300.0,0.00023,2,"2024-11-07T02:47:09.101",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518086,1730947629121,-350.0,0.00025,2,"2024-11-07T02:47:09.121",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518087,1730947629140,-400.0,0.00027,2,"2024-11-07T02:47:09.140",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518088,1730947629160,-2026.0,0.000273,3,"2024-11-07T02:47:09.160",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518089,1730947629180,-125.55204784,0.000273,3,"2024-11-07T02:47:09.180",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518090,1730947633096,-5016.74295283,0.00025919,2,"2024-11-07T02:47:13.096",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518091,1730947633117,-817.44795216,0.000273,3,"2024-11-07T02:47:13.117",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518092,1730947633139,-1077.58,0.00028488,2,"2024-11-07T02:47:13.139",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518093,1730947633160,-1338.06410337,0.00028799,2,"2024-11-07T02:47:13.160",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518094,1730947640100,-613.73589663,0.00028799,2,"2024-11-07T02:47:20.100",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518095,1730947640128,-450.0,0.00029,2,"2024-11-07T02:47:20.128",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518096,1730947640157,-251.36,0.00029507,2,"2024-11-07T02:47:20.157",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518097,1730947640185,-152.0,0.00029935,3,"2024-11-07T02:47:20.185",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518098,1730947640214,-251.36,0.00029981,2,"2024-11-07T02:47:20.214",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518099,1730947640242,-709.76825,0.0003,2,"2024-11-07T02:47:20.242",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518100,1730947640273,-370.0645,0.0003,2,"2024-11-07T02:47:20.273",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518101,1730947640300,-1142.33535566,0.0003,7,"2024-11-07T02:47:20.300",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518102,1730947645740,-270.04452579,0.0003,7,"2024-11-07T02:47:25.740",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518104,1730947755089,-400.0,0.000284,120,"2024-11-07T02:49:15.089",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518105,1730947759125,-304.0,0.0002975,2,"2024-11-07T02:49:19.125",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518106,1730947759148,-16311.52662,0.00029751,2,"2024-11-07T02:49:19.148",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518107,1730947767943,1023.7,0.00027884,2,"2024-11-07T02:49:27.943",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518108,1730947768169,-40315.74666,0.00029751,2,"2024-11-07T02:49:28.169",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518115,1730947832775,-925.0405808,0.00029676,2,"2024-11-07T02:50:32.775",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518116,1730947832785,-219.6049192,0.00029723,2,"2024-11-07T02:50:32.785",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518117,1730947832798,-253.1950808,0.00029723,2,"2024-11-07T02:50:32.798",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518118,1730947832809,-241.17439469,0.00029751,2,"2024-11-07T02:50:32.809",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518119,1730947832821,-2127.12108198,0.00029751,2,"2024-11-07T02:50:32.821",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518120,1730947832835,-5562.43124333,0.00029751,2,"2024-11-07T02:50:32.835",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518121,1730947832848,-154.78,0.00029776,2,"2024-11-07T02:50:32.848",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518122,1730947832858,-200.0,0.00029802,7,"2024-11-07T02:50:32.858",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518123,1730947832868,-250.0,0.00029817,2,"2024-11-07T02:50:32.868",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518124,1730947832879,-3587.62011855,0.0003,7,"2024-11-07T02:50:32.879",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518125,1730947832889,-400.0,0.0003,120,"2024-11-07T02:50:32.889",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518126,1730947832899,-214.258,0.0003,2,"2024-11-07T02:50:32.899",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518127,1730947832909,-7050.83,0.00030146,2,"2024-11-07T02:50:32.909",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518128,1730947832918,-1023.7,0.00030148,2,"2024-11-07T02:50:32.918",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518129,1730947832928,-407.28,0.0003016,120,"2024-11-07T02:50:32.928",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518130,1730947832938,-160.0,0.00030162,2,"2024-11-07T02:50:32.938",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518131,1730947832948,-2743.73,0.00030176,2,"2024-11-07T02:50:32.948",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518132,1730947832958,-182.55981201,0.00030316,2,"2024-11-07T02:50:32.958",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518133,1730947832968,-500.0,0.00030316,2,"2024-11-07T02:50:32.968",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518134,1730947832978,-500.0,0.00030316,2,"2024-11-07T02:50:32.978",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518135,1730947832988,-500.0,0.00030316,2,"2024-11-07T02:50:32.988",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518136,1730947832998,-500.0,0.00030316,2,"2024-11-07T02:50:32.998",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518137,1730947833007,-356.49827838,0.00030316,2,"2024-11-07T02:50:33.007",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518138,1730947833018,-23900.0,0.00030317,2,"2024-11-07T02:50:33.018",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518139,1730947833028,-252.0980128,0.00030335,2,"2024-11-07T02:50:33.028",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518140,1730947833038,-200.0,0.00030363,2,"2024-11-07T02:50:33.038",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518141,1730947833048,-183.94,0.0003037,30,"2024-11-07T02:50:33.048",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518145,1730947833401,-6219.18,0.00030386,120,"2024-11-07T02:50:33.401",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518146,1730947833411,-250.0,0.0003039,2,"2024-11-07T02:50:33.411",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518147,1730947833420,-1069.05,0.00030422,2,"2024-11-07T02:50:33.420",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518148,1730947833430,-150.0,0.00030425,2,"2024-11-07T02:50:33.430",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518149,1730947833439,-251.36,0.00030455,2,"2024-11-07T02:50:33.439",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518150,1730947833448,-180.7,0.0003046,2,"2024-11-07T02:50:33.448",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518151,1730947833458,-156.53,0.00030548,2,"2024-11-07T02:50:33.458",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518152,1730947833467,-152.0,0.00030575,4,"2024-11-07T02:50:33.467",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518153,1730947833476,-872.0,0.00030684,2,"2024-11-07T02:50:33.476",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518154,1730947833486,-160.0,0.00030847,120,"2024-11-07T02:50:33.486",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518155,1730947833495,-251.36,0.00030929,2,"2024-11-07T02:50:33.495",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518156,1730947833504,-500.0,0.0003101,30,"2024-11-07T02:50:33.504",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518157,1730947833514,-532.45964944,0.0003101,30,"2024-11-07T02:50:33.514",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518158,1730947833523,-830.53894671,0.0003101,30,"2024-11-07T02:50:33.523",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518159,1730947833532,-500.0,0.0003101,30,"2024-11-07T02:50:33.532",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518160,1730947833541,-500.0,0.0003101,30,"2024-11-07T02:50:33.541",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518161,1730947833551,-990.97117497,0.0003101,30,"2024-11-07T02:50:33.551",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518162,1730947833560,-500.0,0.0003101,30,"2024-11-07T02:50:33.560",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518163,1730947833570,-500.0,0.0003101,30,"2024-11-07T02:50:33.570",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518164,1730947833579,-500.0,0.0003101,30,"2024-11-07T02:50:33.579",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518165,1730947833588,-1000.0,0.000312,2,"2024-11-07T02:50:33.588",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518166,1730947833600,-152.0,0.00031214,5,"2024-11-07T02:50:33.600",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518167,1730947833609,-432.58,0.00031233,2,"2024-11-07T02:50:33.609",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518168,1730947833618,-965.29,0.00031233,2,"2024-11-07T02:50:33.618",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518169,1730947833628,-443.75,0.00031233,2,"2024-11-07T02:50:33.628",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518170,1730947833637,-965.29,0.00031233,2,"2024-11-07T02:50:33.637",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518171,1730947833647,-1000.75,0.00031233,2,"2024-11-07T02:50:33.647",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518172,1730947833657,-965.29,0.00031233,2,"2024-11-07T02:50:33.657",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518173,1730947833666,-965.29,0.00031233,2,"2024-11-07T02:50:33.666",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518174,1730947833676,-860.32,0.00031268,2,"2024-11-07T02:50:33.676",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518175,1730947833686,-965.29,0.00031268,2,"2024-11-07T02:50:33.686",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518176,1730947833697,-2072.0,0.000313,5,"2024-11-07T02:50:33.697",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518177,1730947833707,-251.36,0.00031403,2,"2024-11-07T02:50:33.707",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518178,1730947833717,-159.963,0.000315,2,"2024-11-07T02:50:33.717",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518179,1730947833726,-7803.43224062,0.000315,15,"2024-11-07T02:50:33.726",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518180,1730947833736,-899.38485301,0.000315,2,"2024-11-07T02:50:33.736",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518181,1730947833745,-277.94,0.0003159,10,"2024-11-07T02:50:33.745",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518182,1730947833755,-500.0,0.00031599,2,"2024-11-07T02:50:33.755",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518183,1730947833764,-500.0,0.00031599,2,"2024-11-07T02:50:33.764",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518184,1730947833774,-340.97008965,0.00031599,2,"2024-11-07T02:50:33.774",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518185,1730947833784,-210603.04775989,0.000316,2,"2024-11-07T02:50:33.784",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518186,1730947833797,-2259.99,0.000316,2,"2024-11-07T02:50:33.797",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518187,1730947833843,-14634.2947921,0.000316,2,"2024-11-07T02:50:33.843",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518188,1730947833987,157.01,0.00015342,2,"2024-11-07T02:50:33.987",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518195,1730947839075,-150.057,0.0003,2,"2024-11-07T02:50:39.075",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518196,1730947839084,-233.44878219,0.000316,2,"2024-11-07T02:50:39.084",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518197,1730947839112,185.299,0.00022125,2,"2024-11-07T02:50:39.112",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518198,1730947839188,-14222.70842826,0.000316,2,"2024-11-07T02:50:39.188",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518207,1730947840479,-18418.50072135,0.000316,2,"2024-11-07T02:50:40.479",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518208,1730947841159,-12347.8161168,0.000316,2,"2024-11-07T02:50:41.159",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518209,1730947841199,-1.38404571,0.000316,2,"2024-11-07T02:50:41.199",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518214,1730947843560,-8604.31485171,0.000316,2,"2024-11-07T02:50:43.560",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518217,1730947843780,-39.89964561,0.000316,2,"2024-11-07T02:50:43.780",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518218,1730947844123,-5849.38272378,0.000316,2,"2024-11-07T02:50:44.123",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518219,1730947844135,-5087.13599558,0.000316,2,"2024-11-07T02:50:44.135",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518222,1730947846487,-261.59971551,0.000316,2,"2024-11-07T02:50:46.487",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518226,1730947846501,-344.7,0.000316,2,"2024-11-07T02:50:46.501",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518228,1730947846711,-5423.60887858,0.000316,2,"2024-11-07T02:50:46.711",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518229,1730947846724,-1083.12619503,0.000316,2,"2024-11-07T02:50:46.724",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518230,1730947847262,-516.6483344,0.000316,2,"2024-11-07T02:50:47.262",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518231,1730947847535,-1362.88769219,0.000316,2,"2024-11-07T02:50:47.535",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518232,1730947847547,-4454.44991329,0.000316,2,"2024-11-07T02:50:47.547",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518233,1730947847692,-910.47240023,0.000316,2,"2024-11-07T02:50:47.692",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518743,1730948385658,164.65,0.00015342,2,"2024-11-07T02:59:45.658",0.00043069999999999995,60.68,0.9923434507366743,2162021674.8448057]
[341518762,1730948826131,-401.06005601,0.00026,2,"2024-11-07T03:07:06.131",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518763,1730948826151,-643.40165121,0.00026678,2,"2024-11-07T03:07:06.151",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518765,1730948853114,-1497.59635257,0.00026678,2,"2024-11-07T03:07:33.114",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518775,1730948945103,-1000.0,0.00026778,2,"2024-11-07T03:09:05.103",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518776,1730948945125,-196.56024207,0.00027,2,"2024-11-07T03:09:05.125",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518777,1730948945146,-446.01153554,0.00027,2,"2024-11-07T03:09:05.146",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518778,1730948945165,-948.0,0.000271,3,"2024-11-07T03:09:05.165",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518779,1730948945187,-959.48,0.00027219,2,"2024-11-07T03:09:05.187",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518780,1730948945208,-3320.83425839,0.00027996,2,"2024-11-07T03:09:05.208",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518781,1730948945238,-4955.69809074,0.00027996,2,"2024-11-07T03:09:05.238",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518782,1730948945261,-206.99,0.00027996,2,"2024-11-07T03:09:05.261",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518783,1730948945280,-300.0,0.00028065,2,"2024-11-07T03:09:05.280",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518784,1730948945301,-1723.34,0.00028066,2,"2024-11-07T03:09:05.301",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518785,1730948945323,-150.99,0.00028066,2,"2024-11-07T03:09:05.323",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518786,1730948945350,-619.37,0.00028066,2,"2024-11-07T03:09:05.350",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518787,1730948945371,-6758.92,0.00028066,2,"2024-11-07T03:09:05.371",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518788,1730948945393,-7682.74,0.00028795,2,"2024-11-07T03:09:05.393",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518790,1730948958104,-176.0,0.00029,2,"2024-11-07T03:09:18.104",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518791,1730948958124,-500.0,0.00029123,2,"2024-11-07T03:09:18.124",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518792,1730948958144,-863.31,0.00029123,2,"2024-11-07T03:09:18.144",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518793,1730948958164,-367.7,0.00029123,2,"2024-11-07T03:09:18.164",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518794,1730948958184,-391.85,0.00029123,2,"2024-11-07T03:09:18.184",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518795,1730948958204,-154.78,0.00029136,2,"2024-11-07T03:09:18.204",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518796,1730948958226,-2108.53,0.0002919,2,"2024-11-07T03:09:18.226",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518797,1730948958247,-3794.03,0.00029192,2,"2024-11-07T03:09:18.247",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518798,1730948958270,-160.0,0.00029211,120,"2024-11-07T03:09:18.270",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518799,1730948958291,-1602.1,0.00029254,2,"2024-11-07T03:09:18.291",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518800,1730948958312,-7682.74,0.00029257,2,"2024-11-07T03:09:18.312",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518801,1730948958334,-250.0,0.0002929,2,"2024-11-07T03:09:18.334",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518802,1730948958355,-1969.23,0.00029337,2,"2024-11-07T03:09:18.355",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518803,1730948958376,-160.0,0.00029359,2,"2024-11-07T03:09:18.376",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518804,1730948958398,-300.0,0.000294,120,"2024-11-07T03:09:18.398",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518805,1730948958419,-250.0,0.00029454,2,"2024-11-07T03:09:18.419",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518806,1730948958440,-645.06,0.00029459,2,"2024-11-07T03:09:18.440",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518807,1730948958463,-959.48,0.00029483,2,"2024-11-07T03:09:18.463",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518808,1730948958488,-160.32,0.00029543,2,"2024-11-07T03:09:18.488",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518809,1730948958511,-156.8,0.00029636,2,"2024-11-07T03:09:18.511",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518810,1730948958533,-23900.0,0.00029638,2,"2024-11-07T03:09:18.533",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518811,1730948958554,-200.0,0.00029638,7,"2024-11-07T03:09:18.554",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518812,1730948958576,-208.9,0.00029674,30,"2024-11-07T03:09:18.576",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518813,1730948958599,-3076.40298659,0.0002972,2,"2024-11-07T03:09:18.599",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518814,1730948962707,1000.0,0.0002695,2,"2024-11-07T03:09:22.707",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518816,1730948971092,-2941.803298,0.0002972,2,"2024-11-07T03:09:31.092",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518817,1730948974079,-1664.53371541,0.0002972,2,"2024-11-07T03:09:34.079",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518818,1730948974102,-500.0,0.00029734,2,"2024-11-07T03:09:34.102",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518819,1730948974123,-500.0,0.00029734,2,"2024-11-07T03:09:34.123",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518820,1730948974144,-500.0,0.00029734,2,"2024-11-07T03:09:34.144",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518821,1730948974165,-500.0,0.00029734,2,"2024-11-07T03:09:34.165",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518822,1730948974187,-189.53846897,0.00029734,2,"2024-11-07T03:09:34.187",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518823,1730948974208,-400.0,0.0003,120,"2024-11-07T03:09:34.208",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518824,1730948974231,-164.636,0.0003,2,"2024-11-07T03:09:34.231",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518825,1730948974252,-500.0,0.0003,2,"2024-11-07T03:09:34.252",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518826,1730948974272,-566.0256,0.00030035,7,"2024-11-07T03:09:34.272",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518827,1730948974291,-168.67,0.00030036,2,"2024-11-07T03:09:34.291",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518828,1730948974312,-346.17,0.00030135,120,"2024-11-07T03:09:34.312",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518829,1730948974333,-5901.24437562,0.00030183,2,"2024-11-07T03:09:34.333",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518849,1730949032243,-335.71848731,0.00030183,2,"2024-11-07T03:10:32.243",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518850,1730949032329,-166.39959477,0.00030183,2,"2024-11-07T03:10:32.329",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518851,1730949032341,-1279.3775423,0.00030183,2,"2024-11-07T03:10:32.341",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518852,1730949032352,-904.0,0.00030328,2,"2024-11-07T03:10:32.352",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518853,1730949032361,-322.53,0.00030417,2,"2024-11-07T03:10:32.361",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518854,1730949032370,-2683.35752552,0.00030468,2,"2024-11-07T03:10:32.370",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518855,1730949032379,-166.22,0.00030528,2,"2024-11-07T03:10:32.379",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518856,1730949032389,-7682.74,0.00030645,2,"2024-11-07T03:10:32.389",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518857,1730949032398,-10505.07845235,0.00030873,2,"2024-11-07T03:10:32.398",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518858,1730949032409,-3242.10969315,0.00030873,2,"2024-11-07T03:10:32.409",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518859,1730949032421,-404.92261432,0.00030873,2,"2024-11-07T03:10:32.421",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518860,1730949032433,-88.88924018,0.00030873,2,"2024-11-07T03:10:32.433",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518861,1730949032443,-500.0,0.0003101,30,"2024-11-07T03:10:32.443",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518862,1730949032453,-449.94196682,0.0003101,30,"2024-11-07T03:10:32.453",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518863,1730949032465,-50.05803318,0.0003101,30,"2024-11-07T03:10:32.465",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518864,1730949032474,-500.0,0.0003101,30,"2024-11-07T03:10:32.474",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518865,1730949032485,-103.12421203,0.000311,5,"2024-11-07T03:10:32.485",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518866,1730949032545,-4130.87578797,0.000311,5,"2024-11-07T03:10:32.545",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518867,1730949032555,-7682.74,0.00031108,2,"2024-11-07T03:10:32.555",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518868,1730949032564,-156.8,0.00031118,2,"2024-11-07T03:10:32.564",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518869,1730949032573,-965.29,0.00031233,2,"2024-11-07T03:10:32.573",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518870,1730949032583,-965.29,0.00031233,2,"2024-11-07T03:10:32.583",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518871,1730949032592,-965.29,0.00031233,2,"2024-11-07T03:10:32.592",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518872,1730949032602,-965.29,0.00031233,2,"2024-11-07T03:10:32.602",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518873,1730949032612,-965.29,0.00031233,2,"2024-11-07T03:10:32.612",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518874,1730949032623,-916.16,0.00031233,2,"2024-11-07T03:10:32.623",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518875,1730949032635,-938.76073,0.0003128,2,"2024-11-07T03:10:32.635",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518876,1730949032644,-329.1026,0.000313,2,"2024-11-07T03:10:32.644",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518877,1730949032653,-1715.52917009,0.000313,15,"2024-11-07T03:10:32.653",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518882,1730949037719,-1551.40904163,0.000313,15,"2024-11-07T03:10:37.719",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518883,1730949037731,-863.0962686,0.000313,15,"2024-11-07T03:10:37.731",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518885,1730949037945,-1585.96061815,0.000313,15,"2024-11-07T03:10:37.945",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518886,1730949037957,-2165.72162378,0.000313,15,"2024-11-07T03:10:37.957",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518887,1730949037967,-819.7206,0.000313,2,"2024-11-07T03:10:37.967",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518888,1730949037977,-4647.6916,0.000313,2,"2024-11-07T03:10:37.977",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518889,1730949037987,-2060.4043,0.000313,2,"2024-11-07T03:10:37.987",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518890,1730949037996,-585.34,0.0003139,10,"2024-11-07T03:10:37.996",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518891,1730949038006,-400.0,0.000314,120,"2024-11-07T03:10:38.006",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518892,1730949038015,-247.3084,0.000314,2,"2024-11-07T03:10:38.015",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518893,1730949038024,-2534.9583,0.000314,2,"2024-11-07T03:10:38.024",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518894,1730949038034,-1004.1851,0.000314,2,"2024-11-07T03:10:38.034",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518895,1730949038045,-20150.2649,0.000314,2,"2024-11-07T03:10:38.045",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518896,1730949038055,-299.5518,0.000314,2,"2024-11-07T03:10:38.055",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518897,1730949038064,-794.6607,0.000314,2,"2024-11-07T03:10:38.064",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518898,1730949038074,-34027.60923505,0.000314,2,"2024-11-07T03:10:38.074",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518899,1730949038087,-300.0,0.000314,2,"2024-11-07T03:10:38.087",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518900,1730949038098,-6873.47004424,0.000314,2,"2024-11-07T03:10:38.098",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518901,1730949038374,-1989.47898931,0.000314,2,"2024-11-07T03:10:38.374",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518906,1730949039934,-1367.08,0.000314,2,"2024-11-07T03:10:39.934",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518907,1730949039945,-3160.4045877,0.000314,2,"2024-11-07T03:10:39.945",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518908,1730949039956,-1430.38764,0.000314,2,"2024-11-07T03:10:39.956",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518909,1730949039967,-3964.89,0.000314,2,"2024-11-07T03:10:39.967",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518910,1730949040176,-1859.72011287,0.000314,2,"2024-11-07T03:10:40.176",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518911,1730949040189,-671.11125443,0.000314,2,"2024-11-07T03:10:40.189",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518912,1730949040200,-395.92311807,0.000314,2,"2024-11-07T03:10:40.200",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518913,1730949040211,-1119.40937037,0.000314,2,"2024-11-07T03:10:40.211",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518948,1730949042974,-13834.2,0.000314,2,"2024-11-07T03:10:42.974",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518950,1730949042985,-563.8784653,0.000314,2,"2024-11-07T03:10:42.985",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518952,1730949042996,-509.97006902,0.000314,2,"2024-11-07T03:10:42.996",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518953,1730949043238,-3728.46440547,0.000314,2,"2024-11-07T03:10:43.238",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341518954,1730949043250,-11125.56825674,0.000314,2,"2024-11-07T03:10:43.250",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519044,1730949045725,-243.28205211,0.00031399,2,"2024-11-07T03:10:45.725",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519046,1730949045735,-30.62196193,0.00031399,2,"2024-11-07T03:10:45.735",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519047,1730949045747,-469.37803807,0.00031399,2,"2024-11-07T03:10:45.747",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519048,1730949045757,-500.0,0.00031399,2,"2024-11-07T03:10:45.757",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519049,1730949045767,-201.93952829,0.00031399,2,"2024-11-07T03:10:45.767",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519050,1730949045777,-839.5603213,0.000314,2,"2024-11-07T03:10:45.777",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519051,1730949045789,-1366.3173,0.000314,2,"2024-11-07T03:10:45.789",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519052,1730949045800,-13988.67336084,0.000314,2,"2024-11-07T03:10:45.800",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519053,1730949046031,-277.77979186,0.000314,2,"2024-11-07T03:10:46.031",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519054,1730949046045,-621.66444422,0.000314,2,"2024-11-07T03:10:46.045",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519055,1730949046059,-292.29160126,0.000314,2,"2024-11-07T03:10:46.059",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519056,1730949046072,-1186.59452409,0.000314,2,"2024-11-07T03:10:46.072",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519057,1730949046084,-52.90810786,0.000314,2,"2024-11-07T03:10:46.084",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519058,1730949046094,-1166.9265,0.000314,2,"2024-11-07T03:10:46.094",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519070,1730949046400,-203.07208119,0.000314,2,"2024-11-07T03:10:46.400",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519072,1730949046410,-68.81584992,0.000314,2,"2024-11-07T03:10:46.410",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519075,1730949046423,-97.81022438,0.000314,2,"2024-11-07T03:10:46.423",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519077,1730949046433,-877.42992014,0.000314,2,"2024-11-07T03:10:46.433",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519079,1730949046443,-150.24779774,0.000314,4,"2024-11-07T03:10:46.443",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519081,1730949046452,-350.79644626,0.00031467,2,"2024-11-07T03:10:46.452",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519083,1730949046462,-877.42992014,0.00031471,2,"2024-11-07T03:10:46.462",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519085,1730949046471,-561.14,0.0003149,2,"2024-11-07T03:10:46.471",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519087,1730949046481,-561.14,0.0003149,2,"2024-11-07T03:10:46.481",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519089,1730949046492,-561.14,0.0003149,2,"2024-11-07T03:10:46.492",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519091,1730949046502,-561.14,0.0003149,2,"2024-11-07T03:10:46.502",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519092,1730949046512,-561.14,0.0003149,2,"2024-11-07T03:10:46.512",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519094,1730949046521,-4013.36427157,0.0003149,4,"2024-11-07T03:10:46.521",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519096,1730949046532,-450.0,0.00031499,2,"2024-11-07T03:10:46.532",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519099,1730949046541,-500.0,0.00031499,2,"2024-11-07T03:10:46.541",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519101,1730949046552,-500.0,0.00031499,2,"2024-11-07T03:10:46.552",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519103,1730949046563,-195.36598361,0.00031499,2,"2024-11-07T03:10:46.563",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519104,1730949046572,-3858.22868902,0.000315,3,"2024-11-07T03:10:46.572",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519105,1730949046582,-664533.81498977,0.000315,3,"2024-11-07T03:10:46.582",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519106,1730949046592,-206771.926,0.000315,2,"2024-11-07T03:10:46.592",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519107,1730949046602,-151.0,0.000315,7,"2024-11-07T03:10:46.602",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519108,1730949046612,-151.0,0.000315,7,"2024-11-07T03:10:46.612",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519109,1730949046621,-295.131781,0.000315,7,"2024-11-07T03:10:46.621",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519110,1730949046632,-151.0,0.000315,7,"2024-11-07T03:10:46.632",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519111,1730949046645,-644.437825,0.000315,7,"2024-11-07T03:10:46.645",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519112,1730949046654,-151.0,0.000315,7,"2024-11-07T03:10:46.654",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519113,1730949046664,-644.437825,0.000315,7,"2024-11-07T03:10:46.664",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519114,1730949046674,-173.745683,0.000315,7,"2024-11-07T03:10:46.674",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519115,1730949046683,-151.0,0.000315,7,"2024-11-07T03:10:46.683",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519116,1730949046693,-151.0,0.000315,7,"2024-11-07T03:10:46.693",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519117,1730949046702,-173.745683,0.000315,7,"2024-11-07T03:10:46.702",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519118,1730949046712,-151.0,0.000315,7,"2024-11-07T03:10:46.712",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519119,1730949046722,-151.0,0.000315,7,"2024-11-07T03:10:46.722",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519120,1730949046731,-151.0,0.000315,7,"2024-11-07T03:10:46.731",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519121,1730949046740,-151.0,0.000315,7,"2024-11-07T03:10:46.740",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519122,1730949046750,-151.0,0.000315,7,"2024-11-07T03:10:46.750",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519123,1730949046759,-165.701829,0.000315,7,"2024-11-07T03:10:46.759",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519124,1730949046768,-165.701829,0.000315,7,"2024-11-07T03:10:46.768",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519125,1730949046778,-151.0,0.000315,7,"2024-11-07T03:10:46.778",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519126,1730949046787,-3000.0,0.000315,2,"2024-11-07T03:10:46.787",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519127,1730949046796,-3000.0,0.000315,2,"2024-11-07T03:10:46.796",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519128,1730949046808,-3000.0,0.000315,2,"2024-11-07T03:10:46.808",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519129,1730949046818,-3000.0,0.000315,2,"2024-11-07T03:10:46.818",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519130,1730949046827,-3000.0,0.000315,2,"2024-11-07T03:10:46.827",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519132,1730949046837,-3000.0,0.000315,2,"2024-11-07T03:10:46.837",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519133,1730949046846,-3000.0,0.000315,2,"2024-11-07T03:10:46.846",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519134,1730949046855,-3000.0,0.000315,2,"2024-11-07T03:10:46.855",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519135,1730949046864,-3000.0,0.000315,2,"2024-11-07T03:10:46.864",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519136,1730949046873,-3000.0,0.000315,2,"2024-11-07T03:10:46.873",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519137,1730949046883,-3000.0,0.000315,2,"2024-11-07T03:10:46.883",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519138,1730949046891,-3000.0,0.000315,2,"2024-11-07T03:10:46.891",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519139,1730949046900,-3000.0,0.000315,2,"2024-11-07T03:10:46.900",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519140,1730949046909,-3000.0,0.000315,2,"2024-11-07T03:10:46.909",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519141,1730949046919,-3000.0,0.000315,2,"2024-11-07T03:10:46.919",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519142,1730949046928,-3000.0,0.000315,2,"2024-11-07T03:10:46.928",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519143,1730949046939,-3000.0,0.000315,2,"2024-11-07T03:10:46.939",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519144,1730949046949,-3000.0,0.000315,2,"2024-11-07T03:10:46.949",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519145,1730949046959,-3000.0,0.000315,2,"2024-11-07T03:10:46.959",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519146,1730949046969,-3000.0,0.000315,2,"2024-11-07T03:10:46.969",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519147,1730949046978,-3000.0,0.000315,2,"2024-11-07T03:10:46.978",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519148,1730949046988,-3000.0,0.000315,2,"2024-11-07T03:10:46.988",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519149,1730949046999,-3000.0,0.000315,2,"2024-11-07T03:10:46.999",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519150,1730949047009,-3000.0,0.000315,2,"2024-11-07T03:10:47.009",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519151,1730949047019,-3000.0,0.000315,2,"2024-11-07T03:10:47.019",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519152,1730949047029,-3000.0,0.000315,2,"2024-11-07T03:10:47.029",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519153,1730949047038,-3000.0,0.000315,2,"2024-11-07T03:10:47.038",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519154,1730949047047,-151.0,0.000315,7,"2024-11-07T03:10:47.047",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519155,1730949047056,-284.742803,0.000315,2,"2024-11-07T03:10:47.056",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519156,1730949047066,-2078.539581,0.000315,7,"2024-11-07T03:10:47.066",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519157,1730949047075,-2078.539581,0.000315,7,"2024-11-07T03:10:47.075",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519158,1730949047084,-152.570363,0.000315,7,"2024-11-07T03:10:47.084",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519159,1730949047093,-151.0,0.000315,7,"2024-11-07T03:10:47.093",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519160,1730949047102,-151.0,0.000315,7,"2024-11-07T03:10:47.102",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519161,1730949047112,-151.0,0.000315,7,"2024-11-07T03:10:47.112",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519162,1730949047121,-151.0,0.000315,7,"2024-11-07T03:10:47.121",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519163,1730949047131,-154.740018,0.000315,7,"2024-11-07T03:10:47.131",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519164,1730949047140,-151.0,0.000315,7,"2024-11-07T03:10:47.140",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519165,1730949047150,-456.608977,0.000315,7,"2024-11-07T03:10:47.150",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519166,1730949047159,-892.472602,0.000315,7,"2024-11-07T03:10:47.159",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519167,1730949047168,-456.608977,0.000315,7,"2024-11-07T03:10:47.168",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519168,1730949047177,-892.472602,0.000315,7,"2024-11-07T03:10:47.177",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519169,1730949047186,-186.572963,0.000315,7,"2024-11-07T03:10:47.186",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519170,1730949047196,-186.572963,0.000315,7,"2024-11-07T03:10:47.196",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519171,1730949047205,-151.0,0.000315,7,"2024-11-07T03:10:47.205",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519172,1730949047214,-151.0,0.000315,7,"2024-11-07T03:10:47.214",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519173,1730949047223,-151.0,0.000315,7,"2024-11-07T03:10:47.223",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519174,1730949047232,-249.77881202,0.000315,7,"2024-11-07T03:10:47.232",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519175,1730949047242,-253.878033,0.000315,7,"2024-11-07T03:10:47.242",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519176,1730949047252,-151.0,0.000315,7,"2024-11-07T03:10:47.252",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519177,1730949047262,-253.878033,0.000315,7,"2024-11-07T03:10:47.262",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519178,1730949047272,-154.356128,0.000315,7,"2024-11-07T03:10:47.272",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519179,1730949047281,-151.0,0.000315,7,"2024-11-07T03:10:47.281",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519180,1730949047290,-151.0,0.000315,7,"2024-11-07T03:10:47.290",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519181,1730949047301,-400.0,0.0003154,2,"2024-11-07T03:10:47.301",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519182,1730949047310,-877.42992014,0.00031543,2,"2024-11-07T03:10:47.310",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519183,1730949047319,-7881.71672224,0.00031567,15,"2024-11-07T03:10:47.319",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519184,1730949047328,-7682.74,0.00031571,2,"2024-11-07T03:10:47.328",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519185,1730949047337,-253.878033,0.00031571,7,"2024-11-07T03:10:47.337",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519186,1730949047346,-152.406946,0.00031571,7,"2024-11-07T03:10:47.346",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519187,1730949047355,-253.878033,0.00031571,7,"2024-11-07T03:10:47.355",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519188,1730949047364,-151.0,0.00031571,7,"2024-11-07T03:10:47.364",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519189,1730949047373,-151.0,0.00031571,7,"2024-11-07T03:10:47.373",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519190,1730949047382,-5776.7615779,0.00031593,2,"2024-11-07T03:10:47.382",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519191,1730949047391,-679.981489,0.00031593,2,"2024-11-07T03:10:47.391",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519192,1730949047400,-224.449515,0.00031599,7,"2024-11-07T03:10:47.400",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519193,1730949047410,-224.449515,0.00031599,7,"2024-11-07T03:10:47.410",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519194,1730949047422,-151.0,0.00031599,7,"2024-11-07T03:10:47.422",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519195,1730949047431,-209.582217,0.00031599,7,"2024-11-07T03:10:47.431",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519196,1730949047441,-209.582217,0.00031599,7,"2024-11-07T03:10:47.441",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519197,1730949047451,-151.0,0.00031599,7,"2024-11-07T03:10:47.451",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519198,1730949047462,-151.0,0.00031599,7,"2024-11-07T03:10:47.462",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519199,1730949047473,-151.0,0.00031599,7,"2024-11-07T03:10:47.473",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519200,1730949047483,-151.0,0.00031599,7,"2024-11-07T03:10:47.483",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519201,1730949047495,-151.0,0.00031599,7,"2024-11-07T03:10:47.495",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519202,1730949047507,-151.0,0.00031599,7,"2024-11-07T03:10:47.507",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519203,1730949047517,-151.0,0.00031599,7,"2024-11-07T03:10:47.517",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519204,1730949047527,-151.0,0.00031599,7,"2024-11-07T03:10:47.527",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519205,1730949047536,-151.0,0.00031599,7,"2024-11-07T03:10:47.536",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519206,1730949047546,-151.0,0.00031599,7,"2024-11-07T03:10:47.546",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519207,1730949047558,-151.0,0.00031599,7,"2024-11-07T03:10:47.558",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519208,1730949047568,-294.501227,0.00031599,7,"2024-11-07T03:10:47.568",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519209,1730949047577,-294.501227,0.00031599,7,"2024-11-07T03:10:47.577",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519210,1730949047586,-456.608977,0.00031599,7,"2024-11-07T03:10:47.586",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519211,1730949047595,-456.608977,0.00031599,7,"2024-11-07T03:10:47.595",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519212,1730949047604,-186.572963,0.00031599,7,"2024-11-07T03:10:47.604",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519213,1730949047613,-186.572963,0.00031599,7,"2024-11-07T03:10:47.613",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519214,1730949047623,-151.0,0.00031599,7,"2024-11-07T03:10:47.623",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519215,1730949047634,-151.0,0.00031599,7,"2024-11-07T03:10:47.634",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519216,1730949047643,-66061.34970779,0.000316,2,"2024-11-07T03:10:47.643",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519217,1730949047653,-8219.3935,0.000316,2,"2024-11-07T03:10:47.653",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519218,1730949047662,-2000.0,0.000316,2,"2024-11-07T03:10:47.662",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519219,1730949047671,-200.0,0.000316,2,"2024-11-07T03:10:47.671",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519220,1730949047681,-151.0,0.000316,7,"2024-11-07T03:10:47.681",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519221,1730949047690,-172.852203,0.000316,7,"2024-11-07T03:10:47.690",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519222,1730949047699,-172.852203,0.000316,7,"2024-11-07T03:10:47.699",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519223,1730949047710,-200.0,0.000316,2,"2024-11-07T03:10:47.710",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519224,1730949047719,-151.0,0.000316,7,"2024-11-07T03:10:47.719",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519225,1730949047728,-151.0,0.000316,7,"2024-11-07T03:10:47.728",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519226,1730949047737,-180.536283,0.000316,7,"2024-11-07T03:10:47.737",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519227,1730949047746,-151.0,0.000316,7,"2024-11-07T03:10:47.746",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519228,1730949047755,-180.536283,0.000316,7,"2024-11-07T03:10:47.755",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519229,1730949047764,-151.0,0.000316,7,"2024-11-07T03:10:47.764",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519230,1730949047774,-151.0,0.000316,7,"2024-11-07T03:10:47.774",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519231,1730949047783,-151.0,0.000316,7,"2024-11-07T03:10:47.783",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519232,1730949047792,-151.0,0.000316,7,"2024-11-07T03:10:47.792",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519233,1730949047803,-151.0,0.000316,7,"2024-11-07T03:10:47.803",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519234,1730949047812,-264.854146,0.000316,7,"2024-11-07T03:10:47.812",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519235,1730949047822,-264.854146,0.000316,7,"2024-11-07T03:10:47.822",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519236,1730949047831,-151.0,0.000316,7,"2024-11-07T03:10:47.831",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519237,1730949047840,-172.73627,0.000316,7,"2024-11-07T03:10:47.840",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519238,1730949047850,-151.0,0.000316,7,"2024-11-07T03:10:47.850",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519239,1730949047859,-151.0,0.000316,7,"2024-11-07T03:10:47.859",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519240,1730949047869,-151.0,0.000316,7,"2024-11-07T03:10:47.869",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519241,1730949047879,-151.0,0.000316,7,"2024-11-07T03:10:47.879",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519242,1730949047890,-151.0,0.000316,7,"2024-11-07T03:10:47.890",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519243,1730949047902,-155.753082,0.000316,7,"2024-11-07T03:10:47.902",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519244,1730949047913,-187.831117,0.000316,7,"2024-11-07T03:10:47.913",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519245,1730949047924,-1051.368008,0.000316,7,"2024-11-07T03:10:47.924",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519246,1730949047933,-1051.368008,0.000316,7,"2024-11-07T03:10:47.933",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519247,1730949047942,-151.0,0.000316,7,"2024-11-07T03:10:47.942",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519248,1730949047952,-151.0,0.000316,7,"2024-11-07T03:10:47.952",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519249,1730949047961,-2000.0,0.000316,2,"2024-11-07T03:10:47.961",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519250,1730949047971,-200.0,0.000316,2,"2024-11-07T03:10:47.971",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519251,1730949047980,-151.0,0.000316,7,"2024-11-07T03:10:47.980",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519252,1730949047990,-151.0,0.000316,7,"2024-11-07T03:10:47.990",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519253,1730949047999,-151.0,0.000316,7,"2024-11-07T03:10:47.999",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519254,1730949048008,-151.0,0.000316,7,"2024-11-07T03:10:48.008",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519255,1730949048017,-151.0,0.000316,7,"2024-11-07T03:10:48.017",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519256,1730949048027,-644.437825,0.000316,7,"2024-11-07T03:10:48.027",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519257,1730949048036,-151.0,0.000316,7,"2024-11-07T03:10:48.036",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519258,1730949048046,-644.437825,0.000316,7,"2024-11-07T03:10:48.046",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519259,1730949048057,-173.745683,0.000316,7,"2024-11-07T03:10:48.057",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519260,1730949048066,-151.0,0.000316,7,"2024-11-07T03:10:48.066",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519261,1730949048075,-155.817976,0.000316,7,"2024-11-07T03:10:48.075",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519262,1730949048085,-173.745683,0.000316,7,"2024-11-07T03:10:48.085",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519263,1730949048095,-151.0,0.000316,7,"2024-11-07T03:10:48.095",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519264,1730949048104,-151.0,0.000316,7,"2024-11-07T03:10:48.104",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519265,1730949048113,-151.0,0.000316,7,"2024-11-07T03:10:48.113",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519266,1730949048123,-294.501227,0.000316,7,"2024-11-07T03:10:48.123",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519267,1730949048132,-151.0,0.000316,7,"2024-11-07T03:10:48.132",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519268,1730949048141,-151.0,0.000316,7,"2024-11-07T03:10:48.141",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519269,1730949048152,-294.501227,0.000316,7,"2024-11-07T03:10:48.152",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519270,1730949048161,-165.701829,0.000316,7,"2024-11-07T03:10:48.161",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519271,1730949048171,-165.701829,0.000316,7,"2024-11-07T03:10:48.171",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519272,1730949048180,-152.13403,0.000316,7,"2024-11-07T03:10:48.180",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519273,1730949048190,-151.0,0.000316,7,"2024-11-07T03:10:48.190",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519274,1730949048199,-2078.539581,0.000316,7,"2024-11-07T03:10:48.199",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519275,1730949048209,-2078.539581,0.000316,7,"2024-11-07T03:10:48.209",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519276,1730949048218,-151.0,0.000316,7,"2024-11-07T03:10:48.218",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519277,1730949048227,-151.0,0.000316,7,"2024-11-07T03:10:48.227",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519278,1730949048237,-151.0,0.000316,7,"2024-11-07T03:10:48.237",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519279,1730949048246,-151.0,0.000316,7,"2024-11-07T03:10:48.246",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519280,1730949048255,-151.0,0.000316,7,"2024-11-07T03:10:48.255",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519281,1730949048264,-892.472602,0.000316,7,"2024-11-07T03:10:48.264",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519282,1730949048273,-892.472602,0.000316,7,"2024-11-07T03:10:48.273",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519283,1730949048282,-200.0,0.000316,2,"2024-11-07T03:10:48.282",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519284,1730949048291,-153.139871,0.000316,7,"2024-11-07T03:10:48.291",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519285,1730949048303,-877.42992014,0.00031614,2,"2024-11-07T03:10:48.303",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519286,1730949048312,-164.636,0.0003164,2,"2024-11-07T03:10:48.312",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519287,1730949048321,-877.42992014,0.00031686,2,"2024-11-07T03:10:48.321",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519288,1730949048331,-1500.0,0.00031701,2,"2024-11-07T03:10:48.331",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519289,1730949048340,-1500.0,0.00031719,2,"2024-11-07T03:10:48.340",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519290,1730949048349,-1500.0,0.00031721,2,"2024-11-07T03:10:48.349",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519291,1730949048359,-186.572963,0.00031721,7,"2024-11-07T03:10:48.359",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519292,1730949048368,-186.572963,0.00031721,7,"2024-11-07T03:10:48.368",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519294,1730949048377,-151.0,0.00031721,7,"2024-11-07T03:10:48.377",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519295,1730949048387,-156.715689,0.00031721,7,"2024-11-07T03:10:48.387",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519296,1730949048396,-253.878033,0.00031721,7,"2024-11-07T03:10:48.396",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519297,1730949048405,-253.878033,0.00031721,7,"2024-11-07T03:10:48.405",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519298,1730949048415,-192.148433,0.00031721,7,"2024-11-07T03:10:48.415",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519299,1730949048425,-151.0,0.00031721,7,"2024-11-07T03:10:48.425",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519300,1730949048435,-150.0,0.00031725,2,"2024-11-07T03:10:48.435",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519301,1730949048444,-1039.88567375,0.00031726,2,"2024-11-07T03:10:48.444",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519302,1730949048454,-349.08590504,0.00031727,2,"2024-11-07T03:10:48.454",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519303,1730949048464,-150.0,0.00031728,2,"2024-11-07T03:10:48.464",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519304,1730949048473,-349.08590504,0.00031729,2,"2024-11-07T03:10:48.473",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519305,1730949048483,-150.91409496,0.0003173,2,"2024-11-07T03:10:48.483",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519306,1730949048493,-150.0,0.00031736,2,"2024-11-07T03:10:48.493",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519307,1730949048504,-150.0,0.00031736,2,"2024-11-07T03:10:48.504",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519308,1730949048514,-150.91409496,0.00031737,2,"2024-11-07T03:10:48.514",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519309,1730949048524,-150.0,0.00031741,2,"2024-11-07T03:10:48.524",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519310,1730949048534,-150.0,0.00031745,2,"2024-11-07T03:10:48.534",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519311,1730949048543,-150.91409496,0.00031745,2,"2024-11-07T03:10:48.543",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519312,1730949048553,-959.48,0.00031747,2,"2024-11-07T03:10:48.553",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519313,1730949048563,-150.0,0.00031747,2,"2024-11-07T03:10:48.563",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519314,1730949048573,-150.0,0.00031748,2,"2024-11-07T03:10:48.573",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519315,1730949048582,-150.0,0.00031748,2,"2024-11-07T03:10:48.582",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519316,1730949048591,-349.08590504,0.00031749,2,"2024-11-07T03:10:48.591",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519317,1730949048600,-150.0,0.00031749,2,"2024-11-07T03:10:48.600",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519318,1730949048610,-150.0,0.0003175,2,"2024-11-07T03:10:48.610",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519319,1730949048620,-150.0,0.00031754,2,"2024-11-07T03:10:48.620",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519320,1730949048630,-150.0,0.00031755,2,"2024-11-07T03:10:48.630",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519321,1730949048646,-150.0,0.00031757,2,"2024-11-07T03:10:48.646",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519322,1730949048655,-877.42992014,0.00031757,2,"2024-11-07T03:10:48.655",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519323,1730949048665,-150.0,0.00031758,2,"2024-11-07T03:10:48.665",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519324,1730949048674,-150.0,0.00031758,2,"2024-11-07T03:10:48.674",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519325,1730949048685,-1500.0,0.0003176,2,"2024-11-07T03:10:48.685",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519326,1730949048694,-150.0,0.00031762,2,"2024-11-07T03:10:48.694",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519327,1730949048703,-150.0,0.00031768,2,"2024-11-07T03:10:48.703",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519328,1730949048714,-150.0,0.00031769,2,"2024-11-07T03:10:48.714",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519329,1730949048723,-150.0,0.00031771,2,"2024-11-07T03:10:48.723",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519330,1730949048732,-150.0,0.00031776,2,"2024-11-07T03:10:48.732",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519331,1730949048742,-150.0,0.00031777,2,"2024-11-07T03:10:48.742",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519332,1730949048752,-150.0,0.00031781,2,"2024-11-07T03:10:48.752",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519333,1730949048762,-150.0,0.00031783,2,"2024-11-07T03:10:48.762",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519334,1730949048771,-1500.0,0.00031786,2,"2024-11-07T03:10:48.771",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519335,1730949048780,-166.22,0.00031787,2,"2024-11-07T03:10:48.780",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519336,1730949048791,-150.0,0.0003179,2,"2024-11-07T03:10:48.791",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519337,1730949048802,-150.0,0.00031792,2,"2024-11-07T03:10:48.802",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519338,1730949048811,-15210.3730304,0.000318,2,"2024-11-07T03:10:48.811",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519339,1730949048821,-151.0,0.000318,7,"2024-11-07T03:10:48.821",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519340,1730949048830,-167.049241,0.000318,7,"2024-11-07T03:10:48.830",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519341,1730949048839,-151.0,0.000318,7,"2024-11-07T03:10:48.839",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519342,1730949048849,-151.0,0.000318,7,"2024-11-07T03:10:48.849",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519343,1730949048859,-170.339211,0.000318,7,"2024-11-07T03:10:48.859",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519344,1730949048868,-152.824735,0.000318,7,"2024-11-07T03:10:48.868",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519345,1730949048877,-170.339211,0.000318,7,"2024-11-07T03:10:48.877",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519346,1730949048886,-151.0,0.000318,7,"2024-11-07T03:10:48.886",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519347,1730949048895,-151.529039,0.000318,7,"2024-11-07T03:10:48.895",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519348,1730949048905,-151.0,0.000318,7,"2024-11-07T03:10:48.905",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519349,1730949048914,-151.0,0.000318,7,"2024-11-07T03:10:48.914",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519350,1730949048923,-151.0,0.000318,7,"2024-11-07T03:10:48.923",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519351,1730949048934,-151.0,0.000318,7,"2024-11-07T03:10:48.934",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519352,1730949048944,-151.0,0.000318,7,"2024-11-07T03:10:48.944",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519353,1730949048953,-151.0,0.000318,7,"2024-11-07T03:10:48.953",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519354,1730949048963,-216.055883,0.000318,7,"2024-11-07T03:10:48.963",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519355,1730949048972,-216.055883,0.000318,7,"2024-11-07T03:10:48.972",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519356,1730949048982,-263.969992,0.000318,7,"2024-11-07T03:10:48.982",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519357,1730949048991,-172.852203,0.000318,7,"2024-11-07T03:10:48.991",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519358,1730949049001,-212.432198,0.000318,7,"2024-11-07T03:10:49.001",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519359,1730949049011,-172.852203,0.000318,7,"2024-11-07T03:10:49.011",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519360,1730949049020,-3000.0,0.000318,2,"2024-11-07T03:10:49.020",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519361,1730949049030,-212.432198,0.000318,7,"2024-11-07T03:10:49.030",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519362,1730949049040,-229.236067,0.000318,2,"2024-11-07T03:10:49.040",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519363,1730949049050,-151.0,0.000318,7,"2024-11-07T03:10:49.050",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519364,1730949049060,-600.07130332,0.000318,5,"2024-11-07T03:10:49.060",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519365,1730949049069,-151.0,0.000318,7,"2024-11-07T03:10:49.069",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519366,1730949049079,-180.536283,0.000318,7,"2024-11-07T03:10:49.079",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519367,1730949049088,-151.0,0.000318,7,"2024-11-07T03:10:49.088",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519368,1730949049099,-180.536283,0.000318,7,"2024-11-07T03:10:49.099",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519369,1730949049108,-151.0,0.000318,7,"2024-11-07T03:10:49.108",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519370,1730949049117,-151.0,0.000318,7,"2024-11-07T03:10:49.117",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519371,1730949049126,-151.0,0.000318,7,"2024-11-07T03:10:49.126",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519372,1730949049135,-151.0,0.000318,7,"2024-11-07T03:10:49.135",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519373,1730949049145,-157.568119,0.000318,7,"2024-11-07T03:10:49.145",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519374,1730949049155,-264.854146,0.000318,7,"2024-11-07T03:10:49.155",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519375,1730949049164,-264.854146,0.000318,7,"2024-11-07T03:10:49.164",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519376,1730949049174,-151.0,0.000318,7,"2024-11-07T03:10:49.174",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519377,1730949049183,-151.0,0.000318,7,"2024-11-07T03:10:49.183",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519378,1730949049192,-151.0,0.000318,7,"2024-11-07T03:10:49.192",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519379,1730949049202,-151.0,0.000318,7,"2024-11-07T03:10:49.202",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519380,1730949049211,-151.0,0.000318,7,"2024-11-07T03:10:49.211",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519381,1730949049221,-151.0,0.000318,7,"2024-11-07T03:10:49.221",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519382,1730949049230,-1051.368008,0.000318,7,"2024-11-07T03:10:49.230",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519383,1730949049239,-1051.368008,0.000318,7,"2024-11-07T03:10:49.239",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519384,1730949049250,-224.449515,0.000318,7,"2024-11-07T03:10:49.250",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519385,1730949049260,-224.449515,0.000318,7,"2024-11-07T03:10:49.260",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519386,1730949049269,-151.0,0.000318,7,"2024-11-07T03:10:49.269",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519387,1730949049279,-209.582217,0.000318,7,"2024-11-07T03:10:49.279",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519388,1730949049288,-209.582217,0.000318,7,"2024-11-07T03:10:49.288",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519389,1730949049297,-151.0,0.000318,7,"2024-11-07T03:10:49.297",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519390,1730949049308,-151.0,0.000318,7,"2024-11-07T03:10:49.308",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519391,1730949049318,-151.0,0.000318,7,"2024-11-07T03:10:49.318",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519392,1730949049327,-151.0,0.000318,7,"2024-11-07T03:10:49.327",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519393,1730949049337,-151.0,0.000318,7,"2024-11-07T03:10:49.337",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519394,1730949049346,-151.0,0.000318,7,"2024-11-07T03:10:49.346",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519395,1730949049356,-151.0,0.000318,7,"2024-11-07T03:10:49.356",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519396,1730949049365,-151.0,0.000318,7,"2024-11-07T03:10:49.365",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519397,1730949049374,-151.0,0.000318,7,"2024-11-07T03:10:49.374",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519398,1730949049383,-151.0,0.000318,7,"2024-11-07T03:10:49.383",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519399,1730949049393,-157.567658,0.000318,7,"2024-11-07T03:10:49.393",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519400,1730949049402,-151.0,0.000318,7,"2024-11-07T03:10:49.402",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519401,1730949049412,-155.85904,0.000318,7,"2024-11-07T03:10:49.412",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519402,1730949049421,-196.970792,0.000318,7,"2024-11-07T03:10:49.421",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519403,1730949049430,-644.437825,0.000318,7,"2024-11-07T03:10:49.430",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519404,1730949049440,-151.0,0.000318,7,"2024-11-07T03:10:49.440",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519405,1730949049450,-644.437825,0.000318,7,"2024-11-07T03:10:49.450",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519406,1730949049460,-173.745683,0.000318,7,"2024-11-07T03:10:49.460",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519407,1730949049470,-151.0,0.000318,7,"2024-11-07T03:10:49.470",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519408,1730949049479,-173.745683,0.000318,7,"2024-11-07T03:10:49.479",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519409,1730949049490,-151.0,0.000318,7,"2024-11-07T03:10:49.490",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519410,1730949049500,-151.0,0.000318,7,"2024-11-07T03:10:49.500",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519411,1730949049511,-151.0,0.000318,7,"2024-11-07T03:10:49.511",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519412,1730949049521,-294.501227,0.000318,7,"2024-11-07T03:10:49.521",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519413,1730949049530,-151.0,0.000318,7,"2024-11-07T03:10:49.530",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519414,1730949049541,-151.0,0.000318,7,"2024-11-07T03:10:49.541",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519415,1730949049553,-294.501227,0.000318,7,"2024-11-07T03:10:49.553",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519416,1730949049563,-165.701829,0.000318,7,"2024-11-07T03:10:49.563",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519417,1730949049572,-165.701829,0.000318,7,"2024-11-07T03:10:49.572",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519418,1730949049581,-301.85229,0.000318,7,"2024-11-07T03:10:49.581",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519419,1730949049591,-2078.539581,0.000318,7,"2024-11-07T03:10:49.591",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519420,1730949049600,-2078.539581,0.000318,7,"2024-11-07T03:10:49.600",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519421,1730949049609,-157.24999,0.000318,7,"2024-11-07T03:10:49.609",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519422,1730949049618,-151.0,0.000318,7,"2024-11-07T03:10:49.618",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519423,1730949049627,-151.0,0.000318,7,"2024-11-07T03:10:49.627",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519424,1730949049642,-156.637337,0.000318,7,"2024-11-07T03:10:49.642",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519425,1730949049651,-151.0,0.000318,7,"2024-11-07T03:10:49.651",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519426,1730949049661,-456.608977,0.000318,7,"2024-11-07T03:10:49.661",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519427,1730949049671,-892.472602,0.000318,7,"2024-11-07T03:10:49.671",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519428,1730949049683,-456.608977,0.000318,7,"2024-11-07T03:10:49.683",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519429,1730949049692,-892.472602,0.000318,7,"2024-11-07T03:10:49.692",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519430,1730949049702,-150.0,0.00031801,2,"2024-11-07T03:10:49.702",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519431,1730949049712,-150.0,0.00031806,2,"2024-11-07T03:10:49.712",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519432,1730949049722,-150.0,0.00031806,2,"2024-11-07T03:10:49.722",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519433,1730949049732,-150.0,0.00031807,2,"2024-11-07T03:10:49.732",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519434,1730949049742,-150.0,0.00031813,2,"2024-11-07T03:10:49.742",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519435,1730949049751,-262.37949799,0.00031817,2,"2024-11-07T03:10:49.751",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519436,1730949049760,-150.0,0.00031819,2,"2024-11-07T03:10:49.760",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519437,1730949049770,-150.0,0.00031823,2,"2024-11-07T03:10:49.770",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519438,1730949049779,-150.0,0.00031825,2,"2024-11-07T03:10:49.779",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519439,1730949049789,-150.0,0.00031825,2,"2024-11-07T03:10:49.789",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519440,1730949049798,-150.0,0.00031826,2,"2024-11-07T03:10:49.798",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519441,1730949049812,-877.42992014,0.00031829,2,"2024-11-07T03:10:49.812",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519442,1730949049821,-150.0,0.00031829,2,"2024-11-07T03:10:49.821",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519443,1730949049831,-150.0,0.00031829,2,"2024-11-07T03:10:49.831",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519444,1730949049841,-7881.71672224,0.00031834,15,"2024-11-07T03:10:49.841",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519445,1730949049850,-150.0,0.00031836,2,"2024-11-07T03:10:49.850",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519446,1730949049859,-150.0,0.00031836,2,"2024-11-07T03:10:49.859",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519447,1730949049869,-150.110711,0.00031838,2,"2024-11-07T03:10:49.869",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519448,1730949049878,-150.110711,0.00031838,3,"2024-11-07T03:10:49.878",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519449,1730949049888,-1197.74247045,0.0003184,4,"2024-11-07T03:10:49.888",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519450,1730949049897,-500.0,0.0003184,2,"2024-11-07T03:10:49.897",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519451,1730949049907,-500.0,0.0003184,2,"2024-11-07T03:10:49.907",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519452,1730949049916,-500.0,0.0003184,2,"2024-11-07T03:10:49.916",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519453,1730949049925,-500.0,0.0003184,2,"2024-11-07T03:10:49.925",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519454,1730949049934,-500.0,0.0003184,2,"2024-11-07T03:10:49.934",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519455,1730949049944,-422.2991,0.0003184,2,"2024-11-07T03:10:49.944",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519456,1730949049953,-1000.0,0.0003184,2,"2024-11-07T03:10:49.953",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519457,1730949049963,-1000.0,0.0003184,2,"2024-11-07T03:10:49.963",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519458,1730949049972,-1000.0,0.0003184,2,"2024-11-07T03:10:49.972",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519459,1730949049982,-1000.0,0.0003184,2,"2024-11-07T03:10:49.982",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519460,1730949049991,-1000.0,0.0003184,2,"2024-11-07T03:10:49.991",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519461,1730949050001,-1000.0,0.0003184,2,"2024-11-07T03:10:50.001",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519462,1730949050010,-1000.0,0.0003184,2,"2024-11-07T03:10:50.010",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519463,1730949050020,-1000.0,0.0003184,2,"2024-11-07T03:10:50.020",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519464,1730949050029,-1000.0,0.0003184,2,"2024-11-07T03:10:50.029",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519465,1730949050038,-1000.0,0.0003184,2,"2024-11-07T03:10:50.038",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519466,1730949050048,-1000.0,0.0003184,2,"2024-11-07T03:10:50.048",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519467,1730949050058,-1000.0,0.0003184,2,"2024-11-07T03:10:50.058",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519468,1730949050068,-1000.0,0.0003184,2,"2024-11-07T03:10:50.068",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519469,1730949050077,-1000.0,0.0003184,2,"2024-11-07T03:10:50.077",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519470,1730949050086,-1000.0,0.0003184,2,"2024-11-07T03:10:50.086",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519471,1730949050095,-1000.0,0.0003184,2,"2024-11-07T03:10:50.095",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519472,1730949050108,-1000.0,0.0003184,2,"2024-11-07T03:10:50.108",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519473,1730949050117,-1000.0,0.0003184,2,"2024-11-07T03:10:50.117",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519474,1730949050127,-1000.0,0.0003184,2,"2024-11-07T03:10:50.127",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519475,1730949050136,-1000.0,0.0003184,2,"2024-11-07T03:10:50.136",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519476,1730949050145,-1000.0,0.0003184,2,"2024-11-07T03:10:50.145",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519477,1730949050156,-1000.0,0.0003184,2,"2024-11-07T03:10:50.156",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519478,1730949050166,-1000.0,0.0003184,2,"2024-11-07T03:10:50.166",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519479,1730949050177,-1000.0,0.0003184,2,"2024-11-07T03:10:50.177",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519480,1730949050187,-1000.0,0.0003184,2,"2024-11-07T03:10:50.187",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519481,1730949050198,-1000.0,0.0003184,2,"2024-11-07T03:10:50.198",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519482,1730949050210,-1000.0,0.0003184,2,"2024-11-07T03:10:50.210",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519483,1730949050220,-1000.0,0.0003184,2,"2024-11-07T03:10:50.220",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519484,1730949050230,-1000.0,0.0003184,2,"2024-11-07T03:10:50.230",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519485,1730949050240,-1000.0,0.0003184,2,"2024-11-07T03:10:50.240",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519486,1730949050249,-522.2514,0.0003184,2,"2024-11-07T03:10:50.249",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519487,1730949050259,-150.0,0.00031841,2,"2024-11-07T03:10:50.259",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519488,1730949050268,-150.0,0.00031844,2,"2024-11-07T03:10:50.268",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519489,1730949050277,-150.0,0.00031845,2,"2024-11-07T03:10:50.277",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519490,1730949050286,-150.91409496,0.00031847,2,"2024-11-07T03:10:50.286",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519491,1730949050295,-171.110711,0.00031848,3,"2024-11-07T03:10:50.295",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519492,1730949050307,-150.0,0.00031848,2,"2024-11-07T03:10:50.307",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519493,1730949050317,-150.0,0.0003185,2,"2024-11-07T03:10:50.317",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519494,1730949050326,-152.0,0.00031854,6,"2024-11-07T03:10:50.326",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519495,1730949050335,-150.0,0.00031854,2,"2024-11-07T03:10:50.335",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519496,1730949050344,-150.0,0.00031854,2,"2024-11-07T03:10:50.344",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519497,1730949050354,-1500.0,0.00031856,2,"2024-11-07T03:10:50.354",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519498,1730949050363,-150.0,0.00031858,2,"2024-11-07T03:10:50.363",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519499,1730949050373,-150.0,0.00031859,2,"2024-11-07T03:10:50.373",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519500,1730949050382,-150.0,0.0003186,2,"2024-11-07T03:10:50.382",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519501,1730949050392,-150.0,0.00031861,2,"2024-11-07T03:10:50.392",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519502,1730949050401,-150.0,0.00031861,2,"2024-11-07T03:10:50.401",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519503,1730949050410,-163.069,0.00031863,30,"2024-11-07T03:10:50.410",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519504,1730949050419,-150.0,0.00031865,2,"2024-11-07T03:10:50.419",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519505,1730949050432,-150.0,0.00031866,2,"2024-11-07T03:10:50.432",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519506,1730949050442,-150.0,0.00031871,2,"2024-11-07T03:10:50.442",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519507,1730949050451,-349.08590504,0.00031872,2,"2024-11-07T03:10:50.451",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519508,1730949050462,-150.0,0.00031874,2,"2024-11-07T03:10:50.462",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519509,1730949050471,-150.0,0.00031876,2,"2024-11-07T03:10:50.471",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519510,1730949050483,-349.08590504,0.00031878,2,"2024-11-07T03:10:50.483",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519511,1730949050726,-150.0,0.00031878,2,"2024-11-07T03:10:50.726",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519512,1730949050737,-150.0,0.00031884,2,"2024-11-07T03:10:50.737",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519513,1730949050749,-150.0,0.00031884,2,"2024-11-07T03:10:50.749",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519514,1730949050759,-150.0,0.00031886,2,"2024-11-07T03:10:50.759",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519515,1730949050771,-1500.0,0.00031888,2,"2024-11-07T03:10:50.771",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519516,1730949050782,-150.0,0.0003189,2,"2024-11-07T03:10:50.782",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519517,1730949050793,-150.0,0.0003189,2,"2024-11-07T03:10:50.793",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519518,1730949050805,-1500.0,0.00031892,2,"2024-11-07T03:10:50.805",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519519,1730949050814,-150.0,0.00031892,2,"2024-11-07T03:10:50.814",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519520,1730949050823,-186.572963,0.00031892,7,"2024-11-07T03:10:50.823",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519521,1730949050832,-186.572963,0.00031892,7,"2024-11-07T03:10:50.832",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519522,1730949050842,-151.0,0.00031892,7,"2024-11-07T03:10:50.842",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519523,1730949050851,-150.0,0.00031894,2,"2024-11-07T03:10:50.851",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519524,1730949050860,-150.91409496,0.00031895,2,"2024-11-07T03:10:50.860",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519525,1730949050870,-253.878033,0.00031895,7,"2024-11-07T03:10:50.870",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519526,1730949050879,-253.878033,0.00031895,7,"2024-11-07T03:10:50.879",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519527,1730949050889,-171.110711,0.00031898,2,"2024-11-07T03:10:50.889",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519528,1730949050899,-171.110711,0.00031898,4,"2024-11-07T03:10:50.899",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519529,1730949050908,-1500.0,0.00031898,2,"2024-11-07T03:10:50.908",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519530,1730949050918,-200.0,0.00031899,2,"2024-11-07T03:10:50.918",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519531,1730949050928,-152.242729,0.00031899,7,"2024-11-07T03:10:50.928",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519532,1730949050938,-151.0,0.00031899,7,"2024-11-07T03:10:50.938",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519533,1730949050949,-151.0,0.00031899,7,"2024-11-07T03:10:50.949",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519534,1730949050959,-151.0,0.00031899,7,"2024-11-07T03:10:50.959",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519535,1730949050968,-151.756151,0.00031899,7,"2024-11-07T03:10:50.968",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519536,1730949050979,-151.0,0.00031899,7,"2024-11-07T03:10:50.979",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519537,1730949050989,-151.0,0.00031899,7,"2024-11-07T03:10:50.989",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519538,1730949050998,-151.0,0.00031899,7,"2024-11-07T03:10:50.998",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519539,1730949051008,-233.992974,0.00031899,7,"2024-11-07T03:10:51.008",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519540,1730949051018,-151.0,0.00031899,7,"2024-11-07T03:10:51.018",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519541,1730949051027,-151.0,0.00031899,7,"2024-11-07T03:10:51.027",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519542,1730949051037,-172.846621,0.00031899,7,"2024-11-07T03:10:51.037",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519543,1730949051047,-172.846621,0.00031899,7,"2024-11-07T03:10:51.047",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519544,1730949051058,-151.0,0.00031899,7,"2024-11-07T03:10:51.058",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519545,1730949051067,-151.0,0.00031899,7,"2024-11-07T03:10:51.067",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519546,1730949051077,-151.0,0.00031899,7,"2024-11-07T03:10:51.077",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519547,1730949051087,-170.339211,0.00031899,7,"2024-11-07T03:10:51.087",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519548,1730949051097,-170.339211,0.00031899,7,"2024-11-07T03:10:51.097",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519549,1730949051107,-151.0,0.00031899,7,"2024-11-07T03:10:51.107",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519550,1730949051117,-151.0,0.00031899,7,"2024-11-07T03:10:51.117",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519551,1730949051127,-151.0,0.00031899,7,"2024-11-07T03:10:51.127",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519552,1730949051138,-151.0,0.00031899,7,"2024-11-07T03:10:51.138",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519553,1730949051148,-151.0,0.00031899,7,"2024-11-07T03:10:51.148",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519554,1730949051158,-151.0,0.00031899,7,"2024-11-07T03:10:51.158",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519555,1730949051168,-151.0,0.00031899,7,"2024-11-07T03:10:51.168",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519556,1730949051178,-216.055883,0.00031899,7,"2024-11-07T03:10:51.178",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519557,1730949051187,-216.055883,0.00031899,7,"2024-11-07T03:10:51.187",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519558,1730949051197,-172.852203,0.00031899,7,"2024-11-07T03:10:51.197",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519559,1730949051207,-212.432198,0.00031899,7,"2024-11-07T03:10:51.207",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519560,1730949051218,-172.852203,0.00031899,7,"2024-11-07T03:10:51.218",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519561,1730949051230,-212.432198,0.00031899,7,"2024-11-07T03:10:51.230",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519562,1730949051241,-158.186895,0.00031899,7,"2024-11-07T03:10:51.241",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519563,1730949051250,-151.0,0.00031899,7,"2024-11-07T03:10:51.250",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519564,1730949051260,-180.536283,0.00031899,7,"2024-11-07T03:10:51.260",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519565,1730949051272,-151.0,0.00031899,7,"2024-11-07T03:10:51.272",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519566,1730949051282,-180.536283,0.00031899,7,"2024-11-07T03:10:51.282",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519567,1730949051293,-151.0,0.00031899,7,"2024-11-07T03:10:51.293",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519568,1730949051305,-151.0,0.00031899,7,"2024-11-07T03:10:51.305",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519569,1730949051315,-153.165281,0.00031899,7,"2024-11-07T03:10:51.315",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519570,1730949051324,-151.0,0.00031899,7,"2024-11-07T03:10:51.324",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519571,1730949051333,-264.854146,0.00031899,7,"2024-11-07T03:10:51.333",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519572,1730949051343,-264.854146,0.00031899,7,"2024-11-07T03:10:51.343",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519573,1730949051355,-151.0,0.00031899,7,"2024-11-07T03:10:51.355",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519574,1730949051366,-151.0,0.00031899,7,"2024-11-07T03:10:51.366",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519575,1730949051375,-151.0,0.00031899,7,"2024-11-07T03:10:51.375",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519576,1730949051385,-162.900695,0.00031899,7,"2024-11-07T03:10:51.385",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519577,1730949051397,-151.0,0.00031899,7,"2024-11-07T03:10:51.397",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519578,1730949051407,-151.0,0.00031899,7,"2024-11-07T03:10:51.407",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519579,1730949051418,-1051.368008,0.00031899,7,"2024-11-07T03:10:51.418",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519580,1730949051428,-1051.368008,0.00031899,7,"2024-11-07T03:10:51.428",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519581,1730949051440,-4992.93920565,0.000319,2,"2024-11-07T03:10:51.440",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519582,1730949051451,-606.92605262,0.000319,2,"2024-11-07T03:10:51.451",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519583,1730949051462,-2038.746371,0.000319,7,"2024-11-07T03:10:51.462",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519584,1730949051472,-2038.746371,0.000319,7,"2024-11-07T03:10:51.472",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519585,1730949051482,-152.866317,0.000319,7,"2024-11-07T03:10:51.482",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519586,1730949051491,-151.0,0.000319,7,"2024-11-07T03:10:51.491",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519587,1730949051501,-151.0,0.000319,7,"2024-11-07T03:10:51.501",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519588,1730949051512,-151.0,0.000319,7,"2024-11-07T03:10:51.512",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519589,1730949051523,-151.0,0.000319,7,"2024-11-07T03:10:51.523",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519590,1730949051532,-151.0,0.000319,7,"2024-11-07T03:10:51.532",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519591,1730949051541,-151.684963,0.000319,7,"2024-11-07T03:10:51.541",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519592,1730949051552,-152.35986,0.000319,7,"2024-11-07T03:10:51.552",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519593,1730949051565,-151.0,0.000319,7,"2024-11-07T03:10:51.565",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519594,1730949051575,-151.0,0.000319,7,"2024-11-07T03:10:51.575",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519595,1730949051584,-192.400554,0.000319,7,"2024-11-07T03:10:51.584",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519596,1730949051596,-151.0,0.000319,7,"2024-11-07T03:10:51.596",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519597,1730949051607,-151.0,0.000319,7,"2024-11-07T03:10:51.607",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519598,1730949051618,-151.0,0.000319,7,"2024-11-07T03:10:51.618",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519599,1730949051628,-151.0,0.000319,7,"2024-11-07T03:10:51.628",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519600,1730949051643,-151.0,0.000319,7,"2024-11-07T03:10:51.643",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519601,1730949051653,-151.0,0.000319,7,"2024-11-07T03:10:51.653",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519602,1730949051664,-151.0,0.000319,7,"2024-11-07T03:10:51.664",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519603,1730949051674,-153.166928,0.000319,7,"2024-11-07T03:10:51.674",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519604,1730949051686,-151.0,0.000319,7,"2024-11-07T03:10:51.686",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519605,1730949051697,-157.204103,0.000319,7,"2024-11-07T03:10:51.697",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519606,1730949051707,-152.03192,0.000319,7,"2024-11-07T03:10:51.707",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519607,1730949051719,-157.204103,0.000319,7,"2024-11-07T03:10:51.719",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519608,1730949051730,-216.815928,0.000319,7,"2024-11-07T03:10:51.730",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519609,1730949051740,-151.0,0.000319,7,"2024-11-07T03:10:51.740",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519610,1730949051751,-172.846621,0.000319,7,"2024-11-07T03:10:51.751",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519611,1730949051761,-216.815928,0.000319,7,"2024-11-07T03:10:51.761",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519612,1730949051772,-172.846621,0.000319,7,"2024-11-07T03:10:51.772",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519613,1730949051781,-224.449515,0.000319,7,"2024-11-07T03:10:51.781",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519614,1730949051791,-224.449515,0.000319,7,"2024-11-07T03:10:51.791",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519615,1730949051802,-156.818102,0.000319,7,"2024-11-07T03:10:51.802",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519616,1730949051812,-209.582217,0.000319,7,"2024-11-07T03:10:51.812",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519617,1730949051821,-209.582217,0.000319,7,"2024-11-07T03:10:51.821",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519618,1730949051831,-151.0,0.000319,7,"2024-11-07T03:10:51.831",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519619,1730949051842,-151.0,0.000319,7,"2024-11-07T03:10:51.842",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519620,1730949051851,-151.0,0.000319,7,"2024-11-07T03:10:51.851",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519621,1730949051861,-151.0,0.000319,7,"2024-11-07T03:10:51.861",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519622,1730949051871,-151.0,0.000319,7,"2024-11-07T03:10:51.871",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519623,1730949051880,-151.0,0.000319,7,"2024-11-07T03:10:51.880",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519624,1730949051890,-151.0,0.000319,7,"2024-11-07T03:10:51.890",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519625,1730949051899,-151.0,0.000319,7,"2024-11-07T03:10:51.899",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519626,1730949051909,-1500.0,0.000319,2,"2024-11-07T03:10:51.909",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519627,1730949051918,-644.437825,0.000319,7,"2024-11-07T03:10:51.918",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519628,1730949051928,-151.0,0.000319,7,"2024-11-07T03:10:51.928",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519629,1730949051937,-644.437825,0.000319,7,"2024-11-07T03:10:51.937",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519630,1730949051947,-173.745683,0.000319,7,"2024-11-07T03:10:51.947",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519631,1730949051956,-151.0,0.000319,7,"2024-11-07T03:10:51.956",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519632,1730949051966,-173.745683,0.000319,7,"2024-11-07T03:10:51.966",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519633,1730949051976,-151.0,0.000319,7,"2024-11-07T03:10:51.976",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519634,1730949051986,-293.779235,0.000319,7,"2024-11-07T03:10:51.986",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519635,1730949051996,-151.0,0.000319,7,"2024-11-07T03:10:51.996",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519636,1730949052005,-152.198966,0.000319,7,"2024-11-07T03:10:52.005",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519637,1730949052015,-151.0,0.000319,7,"2024-11-07T03:10:52.015",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519638,1730949052024,-165.701829,0.000319,7,"2024-11-07T03:10:52.024",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519639,1730949052034,-165.701829,0.000319,7,"2024-11-07T03:10:52.034",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519640,1730949052044,-2078.539581,0.000319,7,"2024-11-07T03:10:52.044",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519641,1730949052054,-2078.539581,0.000319,7,"2024-11-07T03:10:52.054",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519642,1730949052064,-151.0,0.000319,7,"2024-11-07T03:10:52.064",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519643,1730949052074,-151.0,0.000319,7,"2024-11-07T03:10:52.074",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519644,1730949052084,-159.673993,0.000319,7,"2024-11-07T03:10:52.084",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519645,1730949052093,-877.42992014,0.000319,2,"2024-11-07T03:10:52.093",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519646,1730949052103,-456.608977,0.000319,7,"2024-11-07T03:10:52.103",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519647,1730949052112,-892.472602,0.000319,7,"2024-11-07T03:10:52.112",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519648,1730949052121,-456.608977,0.000319,7,"2024-11-07T03:10:52.121",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519649,1730949052131,-892.472602,0.000319,7,"2024-11-07T03:10:52.131",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519650,1730949052140,-150.0,0.00031905,2,"2024-11-07T03:10:52.140",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519651,1730949052149,-150.0,0.00031907,2,"2024-11-07T03:10:52.149",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519652,1730949052158,-150.0,0.00031909,2,"2024-11-07T03:10:52.158",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519653,1730949052168,-2000.0,0.00031916,2,"2024-11-07T03:10:52.168",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519654,1730949052177,-200.0,0.00031916,2,"2024-11-07T03:10:52.177",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519655,1730949052187,-200.0,0.00031916,2,"2024-11-07T03:10:52.187",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519656,1730949052197,-1705.89187054,0.00031916,2,"2024-11-07T03:10:52.197",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519657,1730949052206,-200.0,0.00031916,2,"2024-11-07T03:10:52.206",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519658,1730949052215,-150.0,0.00031919,2,"2024-11-07T03:10:52.215",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519659,1730949052225,-298.38296478,0.00031924,2,"2024-11-07T03:10:52.225",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519660,1730949052234,-150.0,0.00031926,2,"2024-11-07T03:10:52.234",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519661,1730949052244,-185.299,0.00031928,2,"2024-11-07T03:10:52.244",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519662,1730949052253,-151.4272702,0.00031929,2,"2024-11-07T03:10:52.253",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519663,1730949052262,-1500.0,0.00031931,2,"2024-11-07T03:10:52.262",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519664,1730949052273,-349.08590504,0.00031932,2,"2024-11-07T03:10:52.273",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519665,1730949052282,-150.0,0.00031934,2,"2024-11-07T03:10:52.282",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519666,1730949052293,-150.0,0.00031935,2,"2024-11-07T03:10:52.293",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519667,1730949052304,-300.0,0.00031936,2,"2024-11-07T03:10:52.304",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519668,1730949052314,-151.0,0.00031937,7,"2024-11-07T03:10:52.314",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519669,1730949052324,-151.0,0.00031937,7,"2024-11-07T03:10:52.324",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519670,1730949052334,-152.292522,0.00031937,7,"2024-11-07T03:10:52.334",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519671,1730949052344,-151.0,0.00031937,7,"2024-11-07T03:10:52.344",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519672,1730949052355,-157.204103,0.00031937,7,"2024-11-07T03:10:52.355",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519673,1730949052367,-157.204103,0.00031937,7,"2024-11-07T03:10:52.367",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519674,1730949052378,-216.815928,0.00031937,7,"2024-11-07T03:10:52.378",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519675,1730949052389,-216.815928,0.00031937,7,"2024-11-07T03:10:52.389",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519676,1730949052398,-1051.368008,0.00031937,7,"2024-11-07T03:10:52.398",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519677,1730949052409,-1051.368008,0.00031937,7,"2024-11-07T03:10:52.409",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519678,1730949052420,-151.0,0.00031937,7,"2024-11-07T03:10:52.420",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519679,1730949052430,-151.0,0.00031937,7,"2024-11-07T03:10:52.430",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519680,1730949052441,-151.0,0.00031937,7,"2024-11-07T03:10:52.441",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519681,1730949052451,-294.501227,0.00031937,7,"2024-11-07T03:10:52.451",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519682,1730949052461,-294.501227,0.00031937,7,"2024-11-07T03:10:52.461",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519683,1730949052471,-150.0,0.00031938,2,"2024-11-07T03:10:52.471",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519684,1730949052483,-150.0,0.0003194,2,"2024-11-07T03:10:52.483",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519685,1730949052493,-156.45319026,0.00031942,2,"2024-11-07T03:10:52.493",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519686,1730949052502,-150.0,0.00031944,2,"2024-11-07T03:10:52.502",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519687,1730949052511,-150.0,0.00031944,2,"2024-11-07T03:10:52.511",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519688,1730949052521,-150.0,0.00031945,2,"2024-11-07T03:10:52.521",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519689,1730949052530,-150.0,0.00031947,2,"2024-11-07T03:10:52.530",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519690,1730949052540,-150.0,0.00031951,2,"2024-11-07T03:10:52.540",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519691,1730949052549,-150.0,0.00031952,2,"2024-11-07T03:10:52.549",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519692,1730949052560,-150.0,0.00031954,2,"2024-11-07T03:10:52.560",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519693,1730949052569,-150.0,0.00031955,2,"2024-11-07T03:10:52.569",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519694,1730949052579,-1500.0,0.00031957,2,"2024-11-07T03:10:52.579",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519695,1730949052588,-150.0,0.00031962,2,"2024-11-07T03:10:52.588",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519696,1730949052597,-150.0,0.00031962,2,"2024-11-07T03:10:52.597",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519697,1730949052606,-150.0,0.00031969,2,"2024-11-07T03:10:52.606",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519698,1730949052616,-150.0,0.00031971,2,"2024-11-07T03:10:52.616",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519699,1730949052625,-150.0,0.00031976,2,"2024-11-07T03:10:52.625",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519700,1730949052638,-150.0,0.0003198,2,"2024-11-07T03:10:52.638",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519701,1730949052648,-150.0,0.0003198,2,"2024-11-07T03:10:52.648",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519702,1730949052657,-150.0,0.00031981,2,"2024-11-07T03:10:52.657",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519703,1730949052666,-150.0,0.00031984,2,"2024-11-07T03:10:52.666",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519704,1730949052677,-151.0,0.00031986,7,"2024-11-07T03:10:52.677",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519705,1730949052687,-150.0,0.00031986,2,"2024-11-07T03:10:52.687",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519706,1730949052696,-150.0,0.00031989,2,"2024-11-07T03:10:52.696",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519707,1730949052705,-150.0,0.00031989,2,"2024-11-07T03:10:52.705",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519708,1730949052715,-150.0,0.00031992,2,"2024-11-07T03:10:52.715",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519709,1730949052724,-150.0,0.00031992,2,"2024-11-07T03:10:52.724",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519710,1730949052733,-150.0,0.00031993,2,"2024-11-07T03:10:52.733",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519711,1730949052743,-150.0,0.00031993,2,"2024-11-07T03:10:52.743",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519712,1730949052752,-3540437.09797081,0.00031997,3,"2024-11-07T03:10:52.752",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519713,1730949053422,-928322.29375106,0.00031997,3,"2024-11-07T03:10:53.422",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519714,1730949053433,-151.0,0.00031997,7,"2024-11-07T03:10:53.433",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519715,1730949053445,-151.0,0.00031997,7,"2024-11-07T03:10:53.445",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519716,1730949053454,-151.0,0.00031997,7,"2024-11-07T03:10:53.454",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519717,1730949053463,-151.0,0.00031997,7,"2024-11-07T03:10:53.463",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519718,1730949053473,-152.408181,0.00031997,7,"2024-11-07T03:10:53.473",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519719,1730949053483,-158.057522,0.00031997,7,"2024-11-07T03:10:53.483",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519720,1730949053494,-298.44923,0.00031997,7,"2024-11-07T03:10:53.494",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519721,1730949053505,-151.0,0.00031997,7,"2024-11-07T03:10:53.505",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519722,1730949053515,-151.0,0.00031997,7,"2024-11-07T03:10:53.515",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519723,1730949053525,-157.204103,0.00031997,7,"2024-11-07T03:10:53.525",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519724,1730949053536,-151.0,0.00031997,7,"2024-11-07T03:10:53.536",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519725,1730949053545,-157.204103,0.00031997,7,"2024-11-07T03:10:53.545",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519726,1730949053554,-151.0,0.00031997,7,"2024-11-07T03:10:53.554",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519727,1730949053566,-216.815928,0.00031997,7,"2024-11-07T03:10:53.566",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519728,1730949053575,-172.846621,0.00031997,7,"2024-11-07T03:10:53.575",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519729,1730949053584,-216.815928,0.00031997,7,"2024-11-07T03:10:53.584",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519730,1730949053594,-172.846621,0.00031997,7,"2024-11-07T03:10:53.594",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519731,1730949053604,-151.0,0.00031997,7,"2024-11-07T03:10:53.604",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519732,1730949053613,-151.0,0.00031997,7,"2024-11-07T03:10:53.613",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519733,1730949053623,-151.0,0.00031997,7,"2024-11-07T03:10:53.623",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519734,1730949053633,-170.339211,0.00031997,7,"2024-11-07T03:10:53.633",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519735,1730949053647,-170.339211,0.00031997,7,"2024-11-07T03:10:53.647",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519736,1730949053657,-185.464879,0.00031997,7,"2024-11-07T03:10:53.657",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519737,1730949053666,-151.0,0.00031997,7,"2024-11-07T03:10:53.666",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519738,1730949053675,-151.0,0.00031997,7,"2024-11-07T03:10:53.675",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519739,1730949053686,-151.0,0.00031997,7,"2024-11-07T03:10:53.686",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519740,1730949053697,-151.0,0.00031997,7,"2024-11-07T03:10:53.697",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519741,1730949053707,-151.0,0.00031997,7,"2024-11-07T03:10:53.707",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519742,1730949053719,-151.0,0.00031997,7,"2024-11-07T03:10:53.719",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519743,1730949053731,-216.055883,0.00031997,7,"2024-11-07T03:10:53.731",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519744,1730949053742,-216.055883,0.00031997,7,"2024-11-07T03:10:53.742",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519745,1730949053752,-172.852203,0.00031997,7,"2024-11-07T03:10:53.752",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519746,1730949053763,-212.432198,0.00031997,7,"2024-11-07T03:10:53.763",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519747,1730949053772,-172.852203,0.00031997,7,"2024-11-07T03:10:53.772",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519748,1730949053782,-212.432198,0.00031997,7,"2024-11-07T03:10:53.782",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519749,1730949053791,-157.525109,0.00031997,7,"2024-11-07T03:10:53.791",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519750,1730949053800,-180.536283,0.00031997,7,"2024-11-07T03:10:53.800",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519751,1730949053812,-151.0,0.00031997,7,"2024-11-07T03:10:53.812",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519752,1730949053823,-180.536283,0.00031997,7,"2024-11-07T03:10:53.823",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519753,1730949053832,-151.0,0.00031997,7,"2024-11-07T03:10:53.832",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519754,1730949053841,-151.0,0.00031997,7,"2024-11-07T03:10:53.841",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519755,1730949053850,-151.0,0.00031997,7,"2024-11-07T03:10:53.850",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519756,1730949053859,-264.854146,0.00031997,7,"2024-11-07T03:10:53.859",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519757,1730949053868,-264.854146,0.00031997,7,"2024-11-07T03:10:53.868",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519758,1730949053878,-151.0,0.00031997,7,"2024-11-07T03:10:53.878",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519759,1730949053887,-151.0,0.00031997,7,"2024-11-07T03:10:53.887",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519760,1730949053896,-151.0,0.00031997,7,"2024-11-07T03:10:53.896",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519761,1730949053907,-151.0,0.00031997,7,"2024-11-07T03:10:53.907",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519762,1730949053916,-151.0,0.00031997,7,"2024-11-07T03:10:53.916",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519763,1730949053926,-1051.368008,0.00031997,7,"2024-11-07T03:10:53.926",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519764,1730949053936,-1051.368008,0.00031997,7,"2024-11-07T03:10:53.936",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519765,1730949053947,-224.449515,0.00031997,7,"2024-11-07T03:10:53.947",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519766,1730949053956,-224.449515,0.00031997,7,"2024-11-07T03:10:53.956",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519767,1730949053966,-209.582217,0.00031997,7,"2024-11-07T03:10:53.966",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519768,1730949053976,-209.582217,0.00031997,7,"2024-11-07T03:10:53.976",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519769,1730949053986,-154.196968,0.00031997,7,"2024-11-07T03:10:53.986",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519770,1730949053996,-151.0,0.00031997,7,"2024-11-07T03:10:53.996",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519771,1730949054006,-151.0,0.00031997,7,"2024-11-07T03:10:54.006",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519772,1730949054016,-151.0,0.00031997,7,"2024-11-07T03:10:54.016",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519773,1730949054026,-215.832556,0.00031997,7,"2024-11-07T03:10:54.026",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519774,1730949054037,-151.0,0.00031997,7,"2024-11-07T03:10:54.037",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519775,1730949054047,-151.0,0.00031997,7,"2024-11-07T03:10:54.047",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519776,1730949054059,-151.0,0.00031997,7,"2024-11-07T03:10:54.059",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519777,1730949054069,-151.0,0.00031997,7,"2024-11-07T03:10:54.069",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519778,1730949054079,-151.0,0.00031997,7,"2024-11-07T03:10:54.079",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519779,1730949054091,-152.637879,0.00031997,7,"2024-11-07T03:10:54.091",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519780,1730949054101,-644.437825,0.00031997,7,"2024-11-07T03:10:54.101",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519781,1730949054111,-151.0,0.00031997,7,"2024-11-07T03:10:54.111",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519782,1730949054122,-644.437825,0.00031997,7,"2024-11-07T03:10:54.122",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519783,1730949054134,-173.745683,0.00031997,7,"2024-11-07T03:10:54.134",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519784,1730949054144,-151.0,0.00031997,7,"2024-11-07T03:10:54.144",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519785,1730949054154,-173.745683,0.00031997,7,"2024-11-07T03:10:54.154",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519786,1730949054165,-151.0,0.00031997,7,"2024-11-07T03:10:54.165",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519787,1730949054175,-163.564628,0.00031997,7,"2024-11-07T03:10:54.175",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519788,1730949054185,-294.501227,0.00031997,7,"2024-11-07T03:10:54.185",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519789,1730949054196,-151.0,0.00031997,7,"2024-11-07T03:10:54.196",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519790,1730949054207,-294.501227,0.00031997,7,"2024-11-07T03:10:54.207",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519791,1730949054218,-165.701829,0.00031997,7,"2024-11-07T03:10:54.218",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519792,1730949054229,-165.701829,0.00031997,7,"2024-11-07T03:10:54.229",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519793,1730949054240,-2078.539581,0.00031997,7,"2024-11-07T03:10:54.240",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519794,1730949054250,-2078.539581,0.00031997,7,"2024-11-07T03:10:54.250",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519795,1730949054261,-151.0,0.00031997,7,"2024-11-07T03:10:54.261",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519796,1730949054272,-151.0,0.00031997,7,"2024-11-07T03:10:54.272",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519797,1730949054282,-456.608977,0.00031997,7,"2024-11-07T03:10:54.282",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519798,1730949054293,-892.472602,0.00031997,7,"2024-11-07T03:10:54.293",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519799,1730949054305,-456.608977,0.00031997,7,"2024-11-07T03:10:54.305",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519800,1730949054320,-892.472602,0.00031997,7,"2024-11-07T03:10:54.320",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519801,1730949054330,-186.572963,0.00031997,7,"2024-11-07T03:10:54.330",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519802,1730949054341,-186.572963,0.00031997,7,"2024-11-07T03:10:54.341",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519803,1730949054351,-151.0,0.00031997,7,"2024-11-07T03:10:54.351",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519804,1730949054361,-253.878033,0.00031997,7,"2024-11-07T03:10:54.361",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519805,1730949054371,-253.878033,0.00031997,7,"2024-11-07T03:10:54.371",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519806,1730949054381,-150.01,0.00031998,2,"2024-11-07T03:10:54.381",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519807,1730949054391,-5900.89216189,0.00031998,2,"2024-11-07T03:10:54.391",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519808,1730949054401,-151.0,0.00031999,7,"2024-11-07T03:10:54.401",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519809,1730949054412,-151.0,0.00031999,7,"2024-11-07T03:10:54.412",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519810,1730949054422,-151.0,0.00031999,7,"2024-11-07T03:10:54.422",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519811,1730949054432,-151.0,0.00031999,7,"2024-11-07T03:10:54.432",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519812,1730949054443,-2038.746371,0.00031999,7,"2024-11-07T03:10:54.443",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519813,1730949054452,-2038.746371,0.00031999,7,"2024-11-07T03:10:54.452",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519814,1730949054462,-2038.746371,0.00031999,7,"2024-11-07T03:10:54.462",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519815,1730949054472,-2038.746371,0.00031999,7,"2024-11-07T03:10:54.472",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519816,1730949054482,-151.0,0.00031999,7,"2024-11-07T03:10:54.482",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519817,1730949054492,-151.0,0.00031999,7,"2024-11-07T03:10:54.492",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519818,1730949054503,-150.0,0.00031999,2,"2024-11-07T03:10:54.503",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519819,1730949054513,-3038734.97511927,0.00032,2,"2024-11-07T03:10:54.513",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519820,1730949054527,-333.94691558,0.00032,2,"2024-11-07T03:10:54.527",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519821,1730949054540,-682.82,0.00032,2,"2024-11-07T03:10:54.540",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519822,1730949054594,-641.61544197,0.00032,2,"2024-11-07T03:10:54.594",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519823,1730949054606,-13737.02976123,0.00032,2,"2024-11-07T03:10:54.606",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519824,1730949054620,-38716.63337247,0.00032,2,"2024-11-07T03:10:54.620",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519827,1730949078378,169.02,0.00015342,2,"2024-11-07T03:11:18.378",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519829,1730949082419,178.323,0.00021615,2,"2024-11-07T03:11:22.419",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519832,1730949121318,300.0,0.00019725,2,"2024-11-07T03:12:01.318",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519834,1730949137137,2430.0,0.000264,2,"2024-11-07T03:12:17.137",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519835,1730949137988,2187.0,0.000264,2,"2024-11-07T03:12:17.988",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519838,1730949177886,175.0,8e-05,2,"2024-11-07T03:12:57.886",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519841,1730949219177,-283.0365,0.0003,2,"2024-11-07T03:13:39.177",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519842,1730949219203,-424.55475,0.0003,2,"2024-11-07T03:13:39.203",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519843,1730949219226,-217.28775,0.0003,2,"2024-11-07T03:13:39.226",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519844,1730949225440,-1470.89763101,0.00030102,2,"2024-11-07T03:13:45.440",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519845,1730949225464,-936.0,0.0003012,2,"2024-11-07T03:13:45.464",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519846,1730949225490,-960.34,0.00030202,2,"2024-11-07T03:13:45.490",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519847,1730949225518,-1470.89763099,0.00030588,2,"2024-11-07T03:13:45.518",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519848,1730949225542,-960.34,0.00030688,2,"2024-11-07T03:13:45.542",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519849,1730949225570,-160.53,0.00030774,2,"2024-11-07T03:13:45.570",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519851,1730949225598,-160.53,0.00030798,2,"2024-11-07T03:13:45.598",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519852,1730949225624,-160.53,0.00030822,2,"2024-11-07T03:13:45.624",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519853,1730949225653,-160.53,0.00030845,2,"2024-11-07T03:13:45.653",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519854,1730949225679,-160.53,0.00030869,2,"2024-11-07T03:13:45.679",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519855,1730949225709,-160.53,0.00030893,2,"2024-11-07T03:13:45.709",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519856,1730949225739,-160.53,0.00030916,2,"2024-11-07T03:13:45.739",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519857,1730949225767,-160.53,0.0003094,2,"2024-11-07T03:13:45.767",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519858,1730949225797,-16768.34,0.0003095,2,"2024-11-07T03:13:45.797",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519859,1730949225824,-160.53,0.00030964,2,"2024-11-07T03:13:45.824",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519860,1730949225852,-250.0,0.00030968,2,"2024-11-07T03:13:45.852",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519861,1730949225877,-160.53,0.00030987,2,"2024-11-07T03:13:45.877",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519862,1730949228787,-500.0,0.0003101,30,"2024-11-07T03:13:48.787",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519863,1730949228813,-513.47631282,0.0003101,30,"2024-11-07T03:13:48.813",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519864,1730949228839,-160.53,0.00031011,2,"2024-11-07T03:13:48.839",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519865,1730949228865,-160.53,0.00031035,2,"2024-11-07T03:13:48.865",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519866,1730949228892,-160.53,0.00031058,2,"2024-11-07T03:13:48.892",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519867,1730949228919,-160.53,0.00031082,2,"2024-11-07T03:13:48.919",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519868,1730949228947,-424.55475,0.00031113,2,"2024-11-07T03:13:48.947",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519869,1730949228974,-198.45,0.00031158,30,"2024-11-07T03:13:48.974",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519870,1730949229001,-960.34,0.00031173,2,"2024-11-07T03:13:49.001",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519871,1730949229027,-12222.3976,0.000312,2,"2024-11-07T03:13:49.027",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519872,1730949229053,-6242.11092029,0.000312,15,"2024-11-07T03:13:49.053",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519873,1730949229080,-487.78,0.0003129,10,"2024-11-07T03:13:49.080",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519874,1730949229111,-500.0,0.00031299,2,"2024-11-07T03:13:49.111",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519875,1730949229139,-500.0,0.00031299,2,"2024-11-07T03:13:49.139",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519876,1730949229165,-296.20005065,0.00031299,2,"2024-11-07T03:13:49.165",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519877,1730949229191,-500.0,0.00031299,2,"2024-11-07T03:13:49.191",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519878,1730949229217,-500.92936758,0.00031299,2,"2024-11-07T03:13:49.217",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519879,1730949229241,-2500.0,0.000313,2,"2024-11-07T03:13:49.241",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519880,1730949229266,-23011.64099866,0.000313,2,"2024-11-07T03:13:49.266",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519881,1730949229561,19588.92762386,0.0003012,2,"2024-11-07T03:13:49.561",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519882,1730949238687,163.0,9e-05,2,"2024-11-07T03:13:58.687",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519884,1730949247025,525.6,0.00029133,2,"2024-11-07T03:14:07.025",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519886,1730949261218,250.0,0.00021,2,"2024-11-07T03:14:21.218",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519887,1730949262353,300.0,0.00023,2,"2024-11-07T03:14:22.353",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519888,1730949263430,350.0,0.00025,2,"2024-11-07T03:14:23.430",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519889,1730949264808,400.0,0.00027,2,"2024-11-07T03:14:24.808",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519890,1730949265598,450.0,0.00029,2,"2024-11-07T03:14:25.598",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519892,1730949283226,729.46,0.00030894,2,"2024-11-07T03:14:43.226",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519894,1730949298802,174.0,9e-05,2,"2024-11-07T03:14:58.802",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519896,1730949319187,427.06,0.00029133,120,"2024-11-07T03:15:19.187",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519900,1730949359584,160.0,9e-05,2,"2024-11-07T03:15:59.584",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519901,1730949361633,215.0,0.0003,2,"2024-11-07T03:16:01.633",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519902,1730949369170,375.26,0.00030793,2,"2024-11-07T03:16:09.170",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519903,1730949370993,335.42,0.00030793,2,"2024-11-07T03:16:10.993",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519905,1730949399886,200.0,0.0003081,7,"2024-11-07T03:16:39.886",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519906,1730949419251,171.0,9e-05,2,"2024-11-07T03:16:59.251",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519907,1730949456607,192.13,0.00024614,2,"2024-11-07T03:17:36.607",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519908,1730949457646,571.02711414,0.00028822,2,"2024-11-07T03:17:37.646",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519909,1730949457671,298.09288586,0.00028822,2,"2024-11-07T03:17:37.671",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519912,1730949550177,206.99,0.00029163,2,"2024-11-07T03:19:10.177",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519913,1730949572671,157.02,0.00015342,2,"2024-11-07T03:19:32.671",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519914,1730949704650,-15245.22656639,0.00030445,2,"2024-11-07T03:21:44.650",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519915,1730949704671,-251.2,0.00030511,2,"2024-11-07T03:21:44.671",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519916,1730949704690,-162.05,0.00030545,2,"2024-11-07T03:21:44.690",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519917,1730949704710,-382.35,0.00030698,2,"2024-11-07T03:21:44.710",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519918,1730949704730,-546.27,0.00030698,2,"2024-11-07T03:21:44.730",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519919,1730949705004,-250.0,0.00030701,2,"2024-11-07T03:21:45.004",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519920,1730949705026,-154.78,0.00030708,120,"2024-11-07T03:21:45.026",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519921,1730949705046,-188.52,0.0003092,30,"2024-11-07T03:21:45.046",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519922,1730949705066,-869.12,0.00031086,2,"2024-11-07T03:21:45.066",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519923,1730949705085,-150.99,0.000311,2,"2024-11-07T03:21:45.085",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519924,1730949705104,-188.03,0.00031157,2,"2024-11-07T03:21:45.104",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519925,1730949705125,-3593.6545,0.000312,2,"2024-11-07T03:21:45.125",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519926,1730949705146,-327.65366602,0.0003129,2,"2024-11-07T03:21:45.146",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519927,1730949705166,-338.74,0.0003129,10,"2024-11-07T03:21:45.166",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519928,1730949705185,-1070.37044302,0.00031299,15,"2024-11-07T03:21:45.185",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519929,1730949705207,-4273.06774677,0.00031299,2,"2024-11-07T03:21:45.207",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519930,1730949705227,-2000.0,0.00031299,2,"2024-11-07T03:21:45.227",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519931,1730949705247,-47865.3270778,0.000313,2,"2024-11-07T03:21:45.247",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519932,1730949818642,333.0,0.0003,2,"2024-11-07T03:23:38.642",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519934,1730949908460,48080.01811414,0.00016,2,"2024-11-07T03:25:08.460",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519935,1730949908529,50000.0,0.00016,2,"2024-11-07T03:25:08.529",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519936,1730949908590,50000.0,0.00016,2,"2024-11-07T03:25:08.590",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519937,1730949908621,50000.0,0.00016,2,"2024-11-07T03:25:08.621",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519938,1730949908648,50000.0,0.00016,2,"2024-11-07T03:25:08.648",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519939,1730949908676,50000.0,0.00016,2,"2024-11-07T03:25:08.676",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519940,1730949908702,50000.0,0.00016,2,"2024-11-07T03:25:08.702",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519941,1730949908728,50000.0,0.00016,2,"2024-11-07T03:25:08.728",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519942,1730949908755,50000.0,0.00016,2,"2024-11-07T03:25:08.755",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519943,1730949908782,50000.0,0.00016,2,"2024-11-07T03:25:08.782",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519944,1730949908809,50000.0,0.00016,2,"2024-11-07T03:25:08.809",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519945,1730949908834,50000.0,0.00016,2,"2024-11-07T03:25:08.834",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519946,1730949908860,49825.0,0.00016,2,"2024-11-07T03:25:08.860",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519947,1730949908885,50000.0,0.00016,2,"2024-11-07T03:25:08.885",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519948,1730949908911,50000.0,0.00016,2,"2024-11-07T03:25:08.911",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519949,1730949908937,50000.0,0.00016,2,"2024-11-07T03:25:08.937",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519950,1730949908963,50000.0,0.00016,2,"2024-11-07T03:25:08.963",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519951,1730949908987,50000.0,0.00016,2,"2024-11-07T03:25:08.987",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519952,1730949909014,1538634.49851112,0.00016,2,"2024-11-07T03:25:09.014",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519953,1730949909041,5534035.22842696,0.00016,2,"2024-11-07T03:25:09.041",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519954,1730949934211,300.32568384,0.0002,2,"2024-11-07T03:25:34.211",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519955,1730949953325,-919.21,0.00030103,2,"2024-11-07T03:25:53.325",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519956,1730949953347,-919.21,0.00030587,2,"2024-11-07T03:25:53.347",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519957,1730949953369,-200.0,0.00030707,7,"2024-11-07T03:25:53.369",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519958,1730949953392,-362.35,0.0003071,120,"2024-11-07T03:25:53.392",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519959,1730949953413,-311.0,0.0003107,2,"2024-11-07T03:25:53.413",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519960,1730949953432,-311.0,0.0003107,2,"2024-11-07T03:25:53.432",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519961,1730949953453,-919.21,0.0003107,2,"2024-11-07T03:25:53.453",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519962,1730949953476,-1278.21077758,0.000312,15,"2024-11-07T03:25:53.476",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519963,1730950035129,-12128.05422805,0.00022,2,"2024-11-07T03:27:15.129",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519964,1730950036091,-216.27506783,0.00022,2,"2024-11-07T03:27:16.091",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519965,1730950050246,-919.25999352,0.00022,2,"2024-11-07T03:27:30.246",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519967,1730950105947,7502.38964167,0.0002,2,"2024-11-07T03:28:25.947",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519976,1730950122019,157.26,0.00015342,2,"2024-11-07T03:28:42.019",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519982,1730950148087,-1692.0250906,0.00022,2,"2024-11-07T03:29:08.087",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519983,1730950152075,-782.2,0.00028831,2,"2024-11-07T03:29:12.075",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519984,1730950152094,-155.6205,0.0003,2,"2024-11-07T03:29:12.094",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519985,1730950152114,-206.2695,0.0003,2,"2024-11-07T03:29:12.114",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519986,1730950152134,-9640.44242157,0.0003,14,"2024-11-07T03:29:12.134",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519987,1730950152154,-2025.29061843,0.0003,15,"2024-11-07T03:29:12.154",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519991,1730950231805,-574.5,0.00029701,2,"2024-11-07T03:30:31.805",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519993,1730950231814,-1000.0,0.00029999,2,"2024-11-07T03:30:31.814",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519995,1730950231823,-102.9496528,0.0003,15,"2024-11-07T03:30:31.823",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341519999,1730950231835,-3168.51029453,0.0003,15,"2024-11-07T03:30:31.835",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520004,1730950231847,-2375.06060902,0.0003,15,"2024-11-07T03:30:31.847",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520028,1730950231969,-7523.26056175,0.0003,15,"2024-11-07T03:30:31.969",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520030,1730950231978,-4765.27991155,0.0003,2,"2024-11-07T03:30:31.978",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520032,1730950231989,-2099.23912265,0.0003,2,"2024-11-07T03:30:31.989",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520040,1730950232666,-3681.7038898,0.0003,2,"2024-11-07T03:30:32.666",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520041,1730950232675,-5570.50296867,0.0003,2,"2024-11-07T03:30:32.675",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520042,1730950232684,-3107.08345256,0.0003,120,"2024-11-07T03:30:32.684",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520043,1730950232693,-172.199,0.0003,2,"2024-11-07T03:30:32.693",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520044,1730950232702,-172.199,0.0003,2,"2024-11-07T03:30:32.702",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520045,1730950232711,-574.5,0.00030178,2,"2024-11-07T03:30:32.711",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520046,1730950232720,-250.0,0.00030428,2,"2024-11-07T03:30:32.720",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520047,1730950232729,-799.04,0.00030457,2,"2024-11-07T03:30:32.729",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520048,1730950232738,-179.09,0.00030647,30,"2024-11-07T03:30:32.738",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520049,1730950232748,-574.5,0.00030655,2,"2024-11-07T03:30:32.748",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520050,1730950232757,-191.17,0.00030712,2,"2024-11-07T03:30:32.757",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520051,1730950232765,-12959.39,0.00031,2,"2024-11-07T03:30:32.765",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520052,1730950232775,-1293.06,0.00031095,2,"2024-11-07T03:30:32.775",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520053,1730950232784,-782.2,0.00031095,2,"2024-11-07T03:30:32.784",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520054,1730950232793,-574.5,0.00031133,2,"2024-11-07T03:30:32.793",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520055,1730950232802,-155.0,0.000312,15,"2024-11-07T03:30:32.802",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520056,1730950232811,-951.33,0.000312,2,"2024-11-07T03:30:32.811",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520057,1730950232820,-4454.4499,0.000312,2,"2024-11-07T03:30:32.820",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520058,1730950232829,-188.5809,0.000312,7,"2024-11-07T03:30:32.829",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520059,1730950232838,-2504.04537259,0.000312,2,"2024-11-07T03:30:32.838",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520063,1730950238005,-343.33617133,0.000311,5,"2024-11-07T03:30:38.005",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520064,1730950238020,-162.66382867,0.000311,5,"2024-11-07T03:30:38.020",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520065,1730950238031,-997.34462741,0.000312,2,"2024-11-07T03:30:38.031",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520066,1730950238040,-13621.42,0.000312,2,"2024-11-07T03:30:38.040",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520067,1730950238051,-999.99,0.000312,2,"2024-11-07T03:30:38.051",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520068,1730950238060,-255.0,0.0003129,10,"2024-11-07T03:30:38.060",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520069,1730950238069,-350.03,0.0003129,10,"2024-11-07T03:30:38.069",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520070,1730950238079,-500.0,0.00031299,2,"2024-11-07T03:30:38.079",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520071,1730950238089,-407.34003546,0.00031299,2,"2024-11-07T03:30:38.089",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520072,1730950238098,-28443.44161846,0.000313,2,"2024-11-07T03:30:38.098",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520073,1730950238109,-684.47396826,0.000313,2,"2024-11-07T03:30:38.109",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520074,1730950238120,-34027.19999997,0.000313,2,"2024-11-07T03:30:38.120",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520075,1730950238131,-3079.10090611,0.000313,2,"2024-11-07T03:30:38.131",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520076,1730950238343,-311.91709135,0.000313,2,"2024-11-07T03:30:38.343",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520077,1730950238355,-5742.71297375,0.000313,2,"2024-11-07T03:30:38.355",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520078,1730950238500,-16723.07097013,0.000313,2,"2024-11-07T03:30:38.500",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520080,1730950238511,-681.19364464,0.000313,2,"2024-11-07T03:30:38.511",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520081,1730950238523,-3010.001,0.000313,2,"2024-11-07T03:30:38.523",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520180,1730950239805,-2043.6,0.000313,2,"2024-11-07T03:30:39.805",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520183,1730950239978,-1334.59358422,0.000313,2,"2024-11-07T03:30:39.978",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520184,1730950240127,-5551.08387634,0.000313,2,"2024-11-07T03:30:40.127",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520185,1730950240139,-251.42781811,0.000313,2,"2024-11-07T03:30:40.139",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520186,1730950240151,-3399.7,0.000313,2,"2024-11-07T03:30:40.151",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520193,1730950241229,150.0,0.0002,2,"2024-11-07T03:30:41.229",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520200,1730950244047,-2230.15913504,0.000313,2,"2024-11-07T03:30:44.047",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520207,1730950244371,-24.4367528,0.000313,2,"2024-11-07T03:30:44.371",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520208,1730950244400,-847.58446831,0.000313,2,"2024-11-07T03:30:44.400",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520209,1730950244425,-19.48255147,0.000313,2,"2024-11-07T03:30:44.425",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520210,1730950244436,-10720.073301,0.000313,2,"2024-11-07T03:30:44.436",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520211,1730950244566,-430.02119759,0.000313,2,"2024-11-07T03:30:44.566",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520212,1730950244611,-47664.08076599,0.000313,2,"2024-11-07T03:30:44.611",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520213,1730950244621,-75903.19564015,0.000313,2,"2024-11-07T03:30:44.621",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520214,1730950244632,-1364.95915985,0.000313,2,"2024-11-07T03:30:44.632",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520215,1730950244642,-219.36079915,0.000313,15,"2024-11-07T03:30:44.642",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520216,1730950244651,-338.0,0.000313,2,"2024-11-07T03:30:44.651",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520217,1730950244660,-344.0,0.00031389,2,"2024-11-07T03:30:44.660",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520218,1730950244670,-1237.14533594,0.0003139,2,"2024-11-07T03:30:44.670",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520238,1730950246011,-24330.57467753,0.0003139,2,"2024-11-07T03:30:46.011",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520241,1730950246025,-4574.11096134,0.0003139,2,"2024-11-07T03:30:46.025",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520243,1730950246038,-612.5,0.0003139,2,"2024-11-07T03:30:46.038",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520249,1730950246298,-102.13999931,0.0003139,2,"2024-11-07T03:30:46.298",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520250,1730950246310,-3776.3417,0.0003139,2,"2024-11-07T03:30:46.310",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520251,1730950246322,-1962.0001,0.0003139,2,"2024-11-07T03:30:46.322",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520252,1730950246334,-3648.51861574,0.0003139,2,"2024-11-07T03:30:46.334",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520253,1730950246346,-8361.092679,0.0003139,2,"2024-11-07T03:30:46.346",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520254,1730950246382,-393.81396484,0.0003139,2,"2024-11-07T03:30:46.382",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520255,1730950246454,-467.53788425,0.0003139,2,"2024-11-07T03:30:46.454",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520256,1730950246506,-4454.44991329,0.0003139,2,"2024-11-07T03:30:46.506",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520257,1730950246518,-428.5387134,0.0003139,2,"2024-11-07T03:30:46.518",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520258,1730950246529,-11505.69237013,0.0003139,2,"2024-11-07T03:30:46.529",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520259,1730950246651,-35945.4821218,0.0003139,2,"2024-11-07T03:30:46.651",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520260,1730950246662,-2046.0,0.0003139,2,"2024-11-07T03:30:46.662",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520261,1730950246674,-643.00000001,0.0003139,2,"2024-11-07T03:30:46.674",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520986,1730950628926,3000.0,0.0002401,30,"2024-11-07T03:37:08.926",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520990,1730950881869,100000.0,0.0002401,30,"2024-11-07T03:41:21.869",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520991,1730951131925,-250.0,0.00021,2,"2024-11-07T03:45:31.925",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520992,1730951131949,-300.0,0.00023,2,"2024-11-07T03:45:31.949",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520993,1730951162451,164.65,0.00015342,2,"2024-11-07T03:46:02.451",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520995,1730951164705,-291.69,0.00025,30,"2024-11-07T03:46:04.705",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520996,1730951165831,-150.24865567,0.00024843,2,"2024-11-07T03:46:05.831",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520997,1730951167386,-439.31,0.00025,30,"2024-11-07T03:46:07.386",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520998,1730951242165,-1097.59220263,0.00024967,2,"2024-11-07T03:47:22.165",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341520999,1730951242185,-28320.63172262,0.00025,30,"2024-11-07T03:47:22.185",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521000,1730951246138,-6154.99741487,0.00025,30,"2024-11-07T03:47:26.138",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521001,1730951346102,-2941.807414,0.00025,30,"2024-11-07T03:49:06.102",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521002,1730951347394,-11851.56344851,0.00025,30,"2024-11-07T03:49:07.394",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521003,1730951347416,-350.0,0.00025,2,"2024-11-07T03:49:07.416",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521004,1730951347436,-900.0,0.000253,2,"2024-11-07T03:49:07.436",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521005,1730951347456,-400.0,0.00027,2,"2024-11-07T03:49:07.456",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521006,1730951347477,-786.21,0.00028253,2,"2024-11-07T03:49:07.477",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521011,1730951432327,-287.25,0.00029445,2,"2024-11-07T03:50:32.327",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521012,1730951432337,-152.0,0.00029861,3,"2024-11-07T03:50:32.337",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521013,1730951432346,-236.40734826,0.00029918,2,"2024-11-07T03:50:32.346",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521014,1730951432361,-50.84265174,0.00029918,2,"2024-11-07T03:50:32.361",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521015,1730951432370,-172.11109977,0.0003,4,"2024-11-07T03:50:32.370",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521016,1730951432379,-154.1521245,0.0003,2,"2024-11-07T03:50:32.379",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521017,1730951432389,-55.81412399,0.0003,2,"2024-11-07T03:50:32.389",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521018,1730951432401,-754.06037601,0.0003,2,"2024-11-07T03:50:32.401",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521019,1730951432410,-80.00773904,0.0003,2,"2024-11-07T03:50:32.410",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521022,1730951438258,-729.86676096,0.0003,2,"2024-11-07T03:50:38.258",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521023,1730951438267,-2538.82478538,0.0003,2,"2024-11-07T03:50:38.267",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521024,1730951438278,-54585.14336345,0.0003,2,"2024-11-07T03:50:38.278",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521025,1730951438288,-639.24,0.00030084,2,"2024-11-07T03:50:38.288",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521026,1730951438298,-250.0,0.00030117,2,"2024-11-07T03:50:38.298",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521027,1730951438307,-191.17,0.0003016,2,"2024-11-07T03:50:38.307",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521028,1730951438317,-200.0,0.00030249,7,"2024-11-07T03:50:38.317",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521029,1730951438326,-341.65,0.000303,120,"2024-11-07T03:50:38.326",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521030,1730951438335,-170.13,0.00030344,30,"2024-11-07T03:50:38.335",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521031,1730951438345,-287.25,0.00030391,2,"2024-11-07T03:50:38.345",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521032,1730951438358,-786.21,0.00030517,2,"2024-11-07T03:50:38.358",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521033,1730951438367,-360.76,0.00030526,2,"2024-11-07T03:50:38.367",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521034,1730951438376,-188.59,0.00030628,120,"2024-11-07T03:50:38.376",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521035,1730951438386,-152.0,0.00030676,4,"2024-11-07T03:50:38.386",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521036,1730951438395,-300.2,0.00030793,2,"2024-11-07T03:50:38.395",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521037,1730951438404,-168.47,0.00030825,120,"2024-11-07T03:50:38.404",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521038,1730951438414,-287.25,0.00030864,2,"2024-11-07T03:50:38.414",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521039,1730951438423,-397.677569,0.00031055,2,"2024-11-07T03:50:38.423",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521040,1730951438432,-611.15,0.00031233,2,"2024-11-07T03:50:38.432",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521041,1730951438442,-162.3,0.00031233,2,"2024-11-07T03:50:38.442",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521042,1730951438452,-287.25,0.00031337,2,"2024-11-07T03:50:38.452",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521043,1730951438463,-2000.0,0.0003139,2,"2024-11-07T03:50:38.463",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521044,1730951438472,-200.0,0.0003139,2,"2024-11-07T03:50:38.472",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521045,1730951438482,-200.0,0.0003139,2,"2024-11-07T03:50:38.482",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521046,1730951438491,-782.30061,0.0003139,2,"2024-11-07T03:50:38.491",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521047,1730951438501,-166.67,0.00031427,2,"2024-11-07T03:50:38.501",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521048,1730951438511,-527.9691,0.0003143,2,"2024-11-07T03:50:38.511",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521049,1730951438520,-152.0,0.00031491,5,"2024-11-07T03:50:38.520",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521050,1730951438529,-1000.0,0.000315,2,"2024-11-07T03:50:38.529",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521051,1730951438539,-1000.0,0.000315,2,"2024-11-07T03:50:38.539",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521052,1730951438548,-1000.0,0.000315,2,"2024-11-07T03:50:38.548",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521053,1730951438558,-1000.0,0.000315,2,"2024-11-07T03:50:38.558",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521054,1730951438567,-1000.0,0.000315,2,"2024-11-07T03:50:38.567",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521055,1730951438577,-2296.46528944,0.0003152,2,"2024-11-07T03:50:38.577",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521056,1730951438586,-291.69,0.0003152,10,"2024-11-07T03:50:38.586",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521057,1730951438595,-243.08,0.0003152,10,"2024-11-07T03:50:38.595",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521058,1730951438605,-202.56,0.0003152,10,"2024-11-07T03:50:38.605",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521059,1730951438615,-283.0365,0.00031526,2,"2024-11-07T03:50:38.615",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521060,1730951438624,-345.04836435,0.00031529,2,"2024-11-07T03:50:38.624",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521061,1730951438633,-5580.91464728,0.0003153,7,"2024-11-07T03:50:38.633",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521062,1730951438682,-683.88860166,0.0003153,7,"2024-11-07T03:50:38.682",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521064,1730951440362,-1361.491353,0.0003153,7,"2024-11-07T03:50:40.362",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521065,1730951440706,-433.46889708,0.0003153,7,"2024-11-07T03:50:40.706",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521075,1730951445124,-8493.06496824,0.0003153,7,"2024-11-07T03:50:45.124",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521076,1730951445136,-21905.12543883,0.0003153,7,"2024-11-07T03:50:45.136",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521077,1730951445146,-1000.0,0.000316,2,"2024-11-07T03:50:45.146",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521078,1730951445155,-1000.0,0.000316,2,"2024-11-07T03:50:45.155",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521079,1730951445164,-1000.0,0.000316,2,"2024-11-07T03:50:45.164",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521080,1730951445173,-1007.0,0.000316,2,"2024-11-07T03:50:45.173",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521081,1730951445182,-1012.0,0.000316,2,"2024-11-07T03:50:45.182",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521082,1730951445191,-1000.0,0.000316,2,"2024-11-07T03:50:45.191",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521083,1730951445200,-1000.0,0.000316,2,"2024-11-07T03:50:45.200",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521084,1730951445209,-1000.0,0.000316,2,"2024-11-07T03:50:45.209",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521085,1730951445218,-1006.0,0.000316,2,"2024-11-07T03:50:45.218",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521086,1730951445229,-1013.0,0.000316,2,"2024-11-07T03:50:45.229",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521087,1730951445237,-2000.0,0.00031704,2,"2024-11-07T03:50:45.237",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521088,1730951445247,-200.0,0.00031704,2,"2024-11-07T03:50:45.247",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521090,1730951445256,-200.0,0.00031704,2,"2024-11-07T03:50:45.256",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521091,1730951445265,-1500.0,0.00031712,2,"2024-11-07T03:50:45.265",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521092,1730951445274,-435.36972873,0.00031734,2,"2024-11-07T03:50:45.274",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521093,1730951445284,-349.08590504,0.00031759,2,"2024-11-07T03:50:45.284",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521094,1730951445295,-1500.0,0.00031764,2,"2024-11-07T03:50:45.295",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521095,1730951445304,-300.0,0.00031777,2,"2024-11-07T03:50:45.304",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521096,1730951445314,-5556.67410599,0.00031799,15,"2024-11-07T03:50:45.314",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521097,1730951445323,-155.6205,0.000318,2,"2024-11-07T03:50:45.323",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521098,1730951445333,-287.25,0.0003181,2,"2024-11-07T03:50:45.333",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521099,1730951445342,-166.626,0.00031878,30,"2024-11-07T03:50:45.342",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521100,1730951445355,-13308.90596354,0.00031899,2,"2024-11-07T03:50:45.355",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521101,1730951445368,-1231.80402244,0.00031899,2,"2024-11-07T03:50:45.368",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521102,1730951445381,-9982.36051761,0.00031899,2,"2024-11-07T03:50:45.381",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521105,1730951446103,-500.0,0.00031529,2,"2024-11-07T03:50:46.103",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521107,1730951446114,-196.27804087,0.00031529,2,"2024-11-07T03:50:46.114",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521108,1730951446124,-2584.72776047,0.00031899,2,"2024-11-07T03:50:46.124",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521109,1730951446134,-230.23776648,0.00031899,2,"2024-11-07T03:50:46.134",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521111,1730951446144,-500.0,0.00031899,2,"2024-11-07T03:50:46.144",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521113,1730951446154,-34929.51478083,0.000319,2,"2024-11-07T03:50:46.154",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521114,1730951446345,-4247.23899792,0.000319,2,"2024-11-07T03:50:46.345",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521115,1730951446360,-4454.44991329,0.000319,2,"2024-11-07T03:50:46.360",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521286,1730951994999,165.06,0.00015342,2,"2024-11-07T03:59:54.999",0.00043069999999999995,60.77,0.9924069336028185,2162020124.241003]
[341521288,1730952385229,14921.23,0.0001892,2,"2024-11-07T04:06:25.229",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521289,1730952430718,-496.0,0.00027956,2,"2024-11-07T04:07:10.718",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521290,1730952430749,-805.38,0.00028343,2,"2024-11-07T04:07:10.749",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521291,1730952430774,-325.9,0.00029518,2,"2024-11-07T04:07:10.774",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521292,1730952430805,-325.9,0.00029992,2,"2024-11-07T04:07:10.805",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521293,1730952430830,-8650.0,0.0003,10,"2024-11-07T04:07:10.830",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521294,1730952430856,-331.94675,0.0003,2,"2024-11-07T04:07:10.856",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521295,1730952430882,-331.94675,0.0003,2,"2024-11-07T04:07:10.882",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521296,1730952430907,-174.65,0.00030137,2,"2024-11-07T04:07:10.907",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521297,1730952430933,-250.0,0.00030197,2,"2024-11-07T04:07:10.933",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521298,1730952430959,-236.8,0.00030214,120,"2024-11-07T04:07:10.959",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521299,1730952430985,-160.177,0.0003024,2,"2024-11-07T04:07:10.985",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521300,1730952431013,-190.53,0.00030418,30,"2024-11-07T04:07:11.013",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521301,1730952431038,-325.9,0.00030466,2,"2024-11-07T04:07:11.038",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521302,1730952431063,-246.12,0.00030601,2,"2024-11-07T04:07:11.063",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521303,1730952431088,-805.38,0.00030607,2,"2024-11-07T04:07:11.088",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521304,1730952431113,-246.12,0.00030617,2,"2024-11-07T04:07:11.113",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521305,1730952431136,-246.12,0.00030633,2,"2024-11-07T04:07:11.136",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521306,1730952431155,-246.12,0.00030649,2,"2024-11-07T04:07:11.155",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521307,1730952431175,-246.12,0.00030665,2,"2024-11-07T04:07:11.175",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521308,1730952431195,-246.12,0.00030681,2,"2024-11-07T04:07:11.195",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521309,1730952431214,-246.12,0.00030698,2,"2024-11-07T04:07:11.214",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521310,1730952431234,-246.12,0.00030714,2,"2024-11-07T04:07:11.234",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521311,1730952431255,-246.12,0.0003073,2,"2024-11-07T04:07:11.255",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521312,1730952431274,-246.12,0.00030746,2,"2024-11-07T04:07:11.274",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521313,1730952431295,-246.12,0.00030762,2,"2024-11-07T04:07:11.295",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521314,1730952431828,-246.12,0.00030778,2,"2024-11-07T04:07:11.828",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521315,1730952431851,-246.12,0.00030794,2,"2024-11-07T04:07:11.851",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521316,1730952431871,-246.12,0.0003081,2,"2024-11-07T04:07:11.871",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521317,1730952431890,-488.6,0.00030816,2,"2024-11-07T04:07:11.890",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521318,1730952431910,-246.12,0.00030826,2,"2024-11-07T04:07:11.910",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521319,1730952431929,-246.12,0.00030843,2,"2024-11-07T04:07:11.929",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521320,1730952431948,-277.96,0.00030845,2,"2024-11-07T04:07:11.948",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521321,1730952431968,-246.12,0.00030859,2,"2024-11-07T04:07:11.968",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521322,1730952431988,-246.12,0.00030875,2,"2024-11-07T04:07:11.988",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521323,1730952432010,-246.12,0.00030891,2,"2024-11-07T04:07:12.010",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521324,1730952432034,-246.12,0.00030907,2,"2024-11-07T04:07:12.034",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521325,1730952432054,-325.9,0.00030941,2,"2024-11-07T04:07:12.054",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521326,1730952432076,-3899.18465234,0.00030953,2,"2024-11-07T04:07:12.076",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521333,1730952632144,-162.95,0.00030126,2,"2024-11-07T04:10:32.144",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521334,1730952632154,-162.95,0.0003061,2,"2024-11-07T04:10:32.154",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521335,1730952632163,-1000.0,0.000308,2,"2024-11-07T04:10:32.163",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521336,1730952632174,-2137.50778685,0.00031,3,"2024-11-07T04:10:32.174",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521337,1730952632312,-159.49221315,0.00031,3,"2024-11-07T04:10:32.312",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521338,1730952632322,-162.95,0.00031094,2,"2024-11-07T04:10:32.322",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521339,1730952632331,-289.88,0.00031186,120,"2024-11-07T04:10:32.331",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521340,1730952632341,-972.07565374,0.00031233,2,"2024-11-07T04:10:32.341",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521341,1730952632350,-361.8,0.00031233,2,"2024-11-07T04:10:32.350",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521342,1730952632359,-150.0,0.00031233,2,"2024-11-07T04:10:32.359",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521343,1730952632369,-965.29,0.00031233,2,"2024-11-07T04:10:32.369",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521344,1730952632378,-150.57,0.00031233,2,"2024-11-07T04:10:32.378",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521345,1730952632387,-3376.0,0.00031265,2,"2024-11-07T04:10:32.387",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521346,1730952632397,-341.35030639,0.00031514,2,"2024-11-07T04:10:32.397",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521347,1730952632407,-162.95,0.00031578,2,"2024-11-07T04:10:32.407",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521348,1730952632416,-725.68416,0.0003158,2,"2024-11-07T04:10:32.416",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521349,1730952632426,-11232.50218397,0.0003159,2,"2024-11-07T04:10:32.426",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521350,1730952632435,-157.110712,0.00031698,3,"2024-11-07T04:10:32.435",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521351,1730952632445,-150.110712,0.00031698,2,"2024-11-07T04:10:32.445",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521352,1730952632454,-6626.87916895,0.00031704,15,"2024-11-07T04:10:32.454",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521353,1730952632464,-166.22,0.00031727,2,"2024-11-07T04:10:32.464",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521354,1730952632474,-150.0,0.00031731,2,"2024-11-07T04:10:32.474",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521356,1730952632483,-1500.0,0.00031741,2,"2024-11-07T04:10:32.483",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521358,1730952632493,-150.0,0.00031763,2,"2024-11-07T04:10:32.493",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521359,1730952632502,-150.0,0.00031787,2,"2024-11-07T04:10:32.502",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521360,1730952632512,-150.0,0.00031794,2,"2024-11-07T04:10:32.512",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521361,1730952632521,-150.110712,0.00031798,2,"2024-11-07T04:10:32.521",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521362,1730952632531,-150.110712,0.00031798,3,"2024-11-07T04:10:32.531",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521364,1730952632541,-771.59316855,0.00031799,2,"2024-11-07T04:10:32.541",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521366,1730952632550,-1000.0,0.00031799,2,"2024-11-07T04:10:32.550",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521368,1730952632560,-8604.3149,0.000318,2,"2024-11-07T04:10:32.560",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521370,1730952632569,-12362.78677892,0.000318,2,"2024-11-07T04:10:32.569",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521375,1730952632606,-663.698535,0.000318,2,"2024-11-07T04:10:32.606",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521377,1730952632617,-2966.48754,0.000318,2,"2024-11-07T04:10:32.617",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521379,1730952632656,-939.09124655,0.000318,2,"2024-11-07T04:10:32.656",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521380,1730952632669,-829.21953106,0.000318,2,"2024-11-07T04:10:32.669",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521381,1730952632680,-2194.55656055,0.000318,2,"2024-11-07T04:10:32.680",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521391,1730952638118,-223.16,0.0003179,10,"2024-11-07T04:10:38.118",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521392,1730952638128,-14778.64,0.000318,2,"2024-11-07T04:10:38.128",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521394,1730952638175,-1277.00386117,0.000318,2,"2024-11-07T04:10:38.175",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521395,1730952638187,-64479.50814675,0.000318,2,"2024-11-07T04:10:38.187",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521396,1730952638197,-158.85591264,0.000318,2,"2024-11-07T04:10:38.197",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521397,1730952638207,-328.09670179,0.000318,2,"2024-11-07T04:10:38.207",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521398,1730952638217,-173.36827137,0.00031804,3,"2024-11-07T04:10:38.217",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521399,1730952638227,-150.0,0.00031811,2,"2024-11-07T04:10:38.227",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521400,1730952638237,-150.0,0.00031815,2,"2024-11-07T04:10:38.237",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521401,1730952638246,-166.626,0.00031844,30,"2024-11-07T04:10:38.246",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521402,1730952638255,-150.0,0.00031871,2,"2024-11-07T04:10:38.255",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521403,1730952638265,-501.73073289,0.00031873,5,"2024-11-07T04:10:38.265",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521404,1730952638275,-150.0,0.00031889,2,"2024-11-07T04:10:38.275",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521405,1730952638285,-150.0,0.00031896,2,"2024-11-07T04:10:38.285",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521406,1730952638294,-500.0,0.00031898,2,"2024-11-07T04:10:38.294",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521407,1730952638303,-500.0,0.00031898,2,"2024-11-07T04:10:38.303",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521408,1730952638313,-266.20952545,0.00031898,2,"2024-11-07T04:10:38.313",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521409,1730952638322,-7500.0,0.00031899,2,"2024-11-07T04:10:38.322",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521410,1730952638333,-28513.8098,0.00031899,2,"2024-11-07T04:10:38.333",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521411,1730952638342,-203.0822348,0.00031899,2,"2024-11-07T04:10:38.342",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521412,1730952638351,-69774.78186536,0.00031899,3,"2024-11-07T04:10:38.351",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521413,1730952638364,-14277.35684102,0.00031899,3,"2024-11-07T04:10:38.364",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521414,1730952638375,-1473.00163474,0.00031899,3,"2024-11-07T04:10:38.375",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521415,1730952638401,-322.91051475,0.00031899,3,"2024-11-07T04:10:38.401",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521416,1730952638412,-279.36,0.00031899,3,"2024-11-07T04:10:38.412",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521417,1730952638425,-4529.9985,0.00031899,3,"2024-11-07T04:10:38.425",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521418,1730952638436,-10586.10900898,0.00031899,3,"2024-11-07T04:10:38.436",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521419,1730952638458,-4914.40054338,0.00031899,3,"2024-11-07T04:10:38.458",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521420,1730952638469,-419.16373027,0.00031899,3,"2024-11-07T04:10:38.469",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521421,1730952638480,-2858.9,0.00031899,3,"2024-11-07T04:10:38.480",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521422,1730952638491,-25972.30428063,0.00031899,3,"2024-11-07T04:10:38.491",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521423,1730952638570,-562.25,0.00031899,3,"2024-11-07T04:10:38.570",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521424,1730952638703,-3247.11380441,0.00031899,3,"2024-11-07T04:10:38.703",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521430,1730952640064,-559.38,0.00031899,3,"2024-11-07T04:10:40.064",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521431,1730952640120,-263.4485,0.00031899,3,"2024-11-07T04:10:40.120",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521432,1730952640131,-577.29297945,0.00031899,3,"2024-11-07T04:10:40.131",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521433,1730952640229,-1000.0,0.00031899,3,"2024-11-07T04:10:40.229",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521434,1730952640244,-2745.26186992,0.00031899,3,"2024-11-07T04:10:40.244",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521435,1730952640288,-344.57162424,0.00031899,3,"2024-11-07T04:10:40.288",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521436,1730952640360,-1405.28875568,0.00031899,3,"2024-11-07T04:10:40.360",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521497,1730952643661,-4.41435915,0.00031899,3,"2024-11-07T04:10:43.661",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521498,1730952643697,-18726.1027769,0.00031899,3,"2024-11-07T04:10:43.697",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521499,1730952643742,-121.2260811,0.00031899,3,"2024-11-07T04:10:43.742",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521524,1730952644016,-228904.8688492,0.00031899,3,"2024-11-07T04:10:44.016",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521531,1730952646035,-1323.4,0.00031899,3,"2024-11-07T04:10:46.035",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521532,1730952646052,-8339.62306735,0.00031899,3,"2024-11-07T04:10:46.052",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521533,1730952646339,-1338.85820441,0.00031899,3,"2024-11-07T04:10:46.339",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521534,1730952646349,-3423.18241397,0.00031899,3,"2024-11-07T04:10:46.349",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521535,1730952646360,-93.41390052,0.000319,2,"2024-11-07T04:10:46.360",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521536,1730952646373,-76.89704104,0.000319,2,"2024-11-07T04:10:46.373",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521537,1730952646383,-4377.55287225,0.000319,2,"2024-11-07T04:10:46.383",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521541,1730952646771,-2591.61723928,0.000319,2,"2024-11-07T04:10:46.771",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521542,1730952646784,-7491.0,0.000319,2,"2024-11-07T04:10:46.784",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521543,1730952646888,-71333.8814888,0.000319,2,"2024-11-07T04:10:46.888",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521550,1730952738099,157.02,0.00015342,2,"2024-11-07T04:12:18.099",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521551,1730952750552,2059.0,0.000253,2,"2024-11-07T04:12:30.552",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521552,1730952751193,1853.0,0.000253,2,"2024-11-07T04:12:31.193",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521558,1730952873661,250.0,0.00021,2,"2024-11-07T04:14:33.661",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521559,1730952874737,300.0,0.00023,2,"2024-11-07T04:14:34.737",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521569,1730953214657,400.0,0.00023,2,"2024-11-07T04:20:14.657",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521572,1730953249426,157.26,0.00015342,2,"2024-11-07T04:20:49.426",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521573,1730953293956,200.0,0.00023,2,"2024-11-07T04:21:33.956",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521574,1730953324718,1107.999999,0.00024,2,"2024-11-07T04:22:04.718",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521575,1730953358806,150.0,0.00024,2,"2024-11-07T04:22:38.806",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521576,1730953508467,60000.0,0.00016,2,"2024-11-07T04:25:08.467",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521577,1730953508492,47434.740001,0.00016,2,"2024-11-07T04:25:08.492",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521578,1730953508518,50000.0,0.00016,2,"2024-11-07T04:25:08.518",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521579,1730953508543,50000.0,0.00016,2,"2024-11-07T04:25:08.543",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521580,1730953508566,50000.0,0.00016,2,"2024-11-07T04:25:08.566",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521581,1730953508590,50000.0,0.00016,2,"2024-11-07T04:25:08.590",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521582,1730953508613,22000.0,0.00016,2,"2024-11-07T04:25:08.613",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521583,1730953508638,50000.0,0.00016,2,"2024-11-07T04:25:08.638",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521584,1730953508662,50000.0,0.00016,2,"2024-11-07T04:25:08.662",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521585,1730953508686,500000.0,0.00016,2,"2024-11-07T04:25:08.686",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521586,1730953508711,1065860.29494209,0.00016,2,"2024-11-07T04:25:08.711",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521587,1730953625135,-192.13,0.00024244,2,"2024-11-07T04:27:05.135",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521588,1730953625155,-116.56657362,0.00025,2,"2024-11-07T04:27:05.155",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521589,1730953634609,1200.0,0.0002,2,"2024-11-07T04:27:14.609",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521591,1730953748145,-10526.1553489,0.00022,2,"2024-11-07T04:29:08.145",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521592,1730953748167,-233.43342638,0.00025,2,"2024-11-07T04:29:08.167",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521593,1730953748187,-400.0,0.00027,2,"2024-11-07T04:29:08.187",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521594,1730953751097,-753.4,0.00028263,2,"2024-11-07T04:29:11.097",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521604,1730953802792,258.92060693,0.00028263,2,"2024-11-07T04:30:02.792",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521618,1730953832186,-450.0,0.00029,2,"2024-11-07T04:30:32.186",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521621,1730953832288,-201.52,0.00029513,2,"2024-11-07T04:30:32.288",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521622,1730953832298,-201.52,0.00029987,2,"2024-11-07T04:30:32.298",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521623,1730953832308,-1199.01098189,0.00029999,2,"2024-11-07T04:30:32.308",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521624,1730953832319,-601.44257345,0.00029999,2,"2024-11-07T04:30:32.319",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521625,1730953832332,-17788.47406852,0.00029999,2,"2024-11-07T04:30:32.332",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521626,1730953832342,-500.0,0.00029999,2,"2024-11-07T04:30:32.342",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521627,1730953832352,-500.92936758,0.00029999,2,"2024-11-07T04:30:32.352",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521628,1730953832362,-318.41625,0.0003,2,"2024-11-07T04:30:32.362",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521629,1730953832372,-155.6205,0.0003,2,"2024-11-07T04:30:32.372",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521630,1730953832381,-57356.01034299,0.0003,2,"2024-11-07T04:30:32.381",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521631,1730953832391,-175.0,0.0003,2,"2024-11-07T04:30:32.391",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521632,1730953832403,-152.0,0.00030049,3,"2024-11-07T04:30:32.403",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521633,1730953832412,-525.6,0.00030058,2,"2024-11-07T04:30:32.412",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521634,1730953832422,-318.41625,0.00030152,2,"2024-11-07T04:30:32.422",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521635,1730953832431,-189.44,0.00030192,120,"2024-11-07T04:30:32.431",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521636,1730953832440,-250.0,0.00030196,2,"2024-11-07T04:30:32.440",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521637,1730953832453,-200.0,0.00030198,7,"2024-11-07T04:30:32.453",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521638,1730953832462,-231.91,0.00030226,120,"2024-11-07T04:30:32.462",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521639,1730953832472,-190.93,0.00030367,30,"2024-11-07T04:30:32.472",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521640,1730953832481,-200.0,0.00030445,2,"2024-11-07T04:30:32.481",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521641,1730953832490,-201.52,0.00030461,2,"2024-11-07T04:30:32.490",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521642,1730953832501,-753.4,0.00030527,2,"2024-11-07T04:30:32.501",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521643,1730953832511,-12222.3976,0.00030536,2,"2024-11-07T04:30:32.511",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521644,1730953832520,-297.42,0.00030684,2,"2024-11-07T04:30:32.520",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521645,1730953832529,-160.55,0.0003091,2,"2024-11-07T04:30:32.529",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521646,1730953832539,-335.42,0.0003091,2,"2024-11-07T04:30:32.539",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521647,1730953832548,-201.52,0.00030935,2,"2024-11-07T04:30:32.548",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521648,1730953832558,-378.65,0.00030943,120,"2024-11-07T04:30:32.558",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521649,1730953832568,-500.0,0.0003101,30,"2024-11-07T04:30:32.568",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521650,1730953832577,-513.47631282,0.0003101,30,"2024-11-07T04:30:32.577",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521651,1730953832587,-160.55,0.00031013,2,"2024-11-07T04:30:32.587",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521652,1730953832596,-152.0,0.00031052,4,"2024-11-07T04:30:32.596",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521653,1730953832605,-166.67,0.00031059,2,"2024-11-07T04:30:32.605",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521654,1730953832615,-160.55,0.00031117,2,"2024-11-07T04:30:32.615",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521655,1730953832624,-155.6205,0.00031147,2,"2024-11-07T04:30:32.624",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521656,1730953832634,-160.55,0.0003122,2,"2024-11-07T04:30:32.634",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521657,1730953832643,-400.0,0.000314,120,"2024-11-07T04:30:32.643",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521658,1730953832653,-201.52,0.00031409,2,"2024-11-07T04:30:32.653",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521659,1730953832662,-1000.0,0.000317,2,"2024-11-07T04:30:32.662",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521660,1730953832671,-300.0,0.00031755,2,"2024-11-07T04:30:32.671",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521661,1730953832680,-158.8559126,0.0003178,2,"2024-11-07T04:30:32.680",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521662,1730953832690,-166.626,0.00031783,30,"2024-11-07T04:30:32.690",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521663,1730953832702,-150.110713,0.00031798,4,"2024-11-07T04:30:32.702",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521664,1730953832711,-150.110713,0.00031798,5,"2024-11-07T04:30:32.711",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521665,1730953832721,-3198.2773515,0.00031798,2,"2024-11-07T04:30:32.721",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521666,1730953832730,-23951.65473818,0.00031799,2,"2024-11-07T04:30:32.730",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521667,1730953832742,-42418.94646182,0.00031799,2,"2024-11-07T04:30:32.742",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521668,1730953832751,-23011.641,0.000318,2,"2024-11-07T04:30:32.751",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521669,1730953832761,-5558.8414,0.000318,2,"2024-11-07T04:30:32.761",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521670,1730953832770,-1124.88319837,0.0003187,2,"2024-11-07T04:30:32.770",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521671,1730953832779,-500.0,0.00031873,2,"2024-11-07T04:30:32.779",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521672,1730953832789,-150.67950655,0.00031873,5,"2024-11-07T04:30:32.789",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521673,1730953832798,-501.58054155,0.00031873,5,"2024-11-07T04:30:32.798",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521674,1730953832807,-502.62659875,0.00031873,5,"2024-11-07T04:30:32.807",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521675,1730953832816,-752.9657888,0.00031873,2,"2024-11-07T04:30:32.816",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521676,1730953832826,-500.0,0.00031879,2,"2024-11-07T04:30:32.826",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521677,1730953832835,-500.0,0.00031879,2,"2024-11-07T04:30:32.835",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521678,1730953832844,-500.0,0.00031879,2,"2024-11-07T04:30:32.844",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521679,1730953832853,-500.0,0.00031879,2,"2024-11-07T04:30:32.853",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521680,1730953832862,-500.0,0.00031879,2,"2024-11-07T04:30:32.862",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521681,1730953832872,-500.0,0.00031879,2,"2024-11-07T04:30:32.872",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521682,1730953832881,-500.0,0.00031879,2,"2024-11-07T04:30:32.881",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521683,1730953832891,-500.0,0.00031879,2,"2024-11-07T04:30:32.891",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521684,1730953832900,-340.08205601,0.00031879,2,"2024-11-07T04:30:32.900",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521685,1730953832910,-500.0,0.00031879,2,"2024-11-07T04:30:32.910",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521686,1730953832919,-70417.75344815,0.0003188,7,"2024-11-07T04:30:32.919",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521687,1730953832944,-2434.66197133,0.0003188,7,"2024-11-07T04:30:32.944",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521688,1730953832974,-1233.71751728,0.0003188,7,"2024-11-07T04:30:32.974",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521689,1730953832986,-3806.53146261,0.0003188,7,"2024-11-07T04:30:32.986",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521690,1730953832997,-6384.55875055,0.0003188,7,"2024-11-07T04:30:32.997",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521691,1730953833091,-1974.13736734,0.0003188,7,"2024-11-07T04:30:33.091",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521692,1730953833103,-4701.20810395,0.0003188,7,"2024-11-07T04:30:33.103",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521698,1730953838275,-750.0,0.0003188,7,"2024-11-07T04:30:38.275",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521699,1730953838287,-749.86877271,0.0003188,7,"2024-11-07T04:30:38.287",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521700,1730953838299,-5456.73003714,0.0003188,7,"2024-11-07T04:30:38.299",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521701,1730953838335,-10663.1902775,0.0003188,7,"2024-11-07T04:30:38.335",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521702,1730953838425,-8004.07826359,0.0003188,7,"2024-11-07T04:30:38.425",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521703,1730953838437,-1003.96151124,0.0003188,7,"2024-11-07T04:30:38.437",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521704,1730953838455,-749.45696129,0.0003188,7,"2024-11-07T04:30:38.455",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521705,1730953838468,-565.48934712,0.0003188,7,"2024-11-07T04:30:38.468",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521706,1730953838479,-20665.12807273,0.0003188,7,"2024-11-07T04:30:38.479",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521707,1730953838647,-901.79326383,0.0003188,7,"2024-11-07T04:30:38.647",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521708,1730953838661,-1470.8043,0.0003188,7,"2024-11-07T04:30:38.661",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521760,1730953840303,-568.36999999,0.0003188,7,"2024-11-07T04:30:40.303",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521761,1730953840362,-4795.6000003,0.0003188,7,"2024-11-07T04:30:40.362",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521762,1730953840374,-1388.210571,0.0003188,7,"2024-11-07T04:30:40.374",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521763,1730953840476,-302.55729824,0.0003188,7,"2024-11-07T04:30:40.476",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521785,1730953843281,-267.27,0.00031773,10,"2024-11-07T04:30:43.281",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521786,1730953843291,-749.92213224,0.0003187,2,"2024-11-07T04:30:43.291",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521787,1730953843300,-114839.70222973,0.0003188,7,"2024-11-07T04:30:43.300",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521788,1730953843338,-810.352566,0.0003188,7,"2024-11-07T04:30:43.338",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521800,1730953846207,-371.66857999,0.00031873,2,"2024-11-07T04:30:46.207",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521801,1730953846837,-128.33142001,0.00031873,2,"2024-11-07T04:30:46.837",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521802,1730953846846,-860.36873087,0.0003188,7,"2024-11-07T04:30:46.846",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521803,1730953846876,-5980.74914007,0.0003188,7,"2024-11-07T04:30:46.876",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521804,1730953881150,179.49,0.0002401,30,"2024-11-07T04:31:21.150",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521805,1730953981442,300.0,0.00019725,2,"2024-11-07T04:33:01.442",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521806,1730954330570,158.92,0.00015342,2,"2024-11-07T04:38:50.570",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521811,1730954832090,-250.0,0.00021,2,"2024-11-07T04:47:12.090",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521812,1730954832110,-170.07804724,0.000228,2,"2024-11-07T04:47:12.110",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521813,1730954832129,-1192.99519213,0.000229,2,"2024-11-07T04:47:12.129",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521814,1730954832148,-300.0,0.00023,2,"2024-11-07T04:47:12.148",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521815,1730954832168,-2941.795262,0.000249,2,"2024-11-07T04:47:12.168",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521816,1730954832187,-160.57801477,0.00025,2,"2024-11-07T04:47:12.187",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521817,1730954834165,-234.50757344,0.00025,2,"2024-11-07T04:47:14.165",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521818,1730954841093,-781.44211113,0.00025,2,"2024-11-07T04:47:21.093",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521819,1730954866377,165.06,0.00015342,2,"2024-11-07T04:47:46.377",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521821,1730954898533,150.0,0.0002401,30,"2024-11-07T04:48:18.533",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521823,1730954946086,-689.47230066,0.00025,2,"2024-11-07T04:49:06.086",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521824,1730954946106,-855.0,0.00025,2,"2024-11-07T04:49:06.106",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521825,1730954946137,-5000.0,0.00028,2,"2024-11-07T04:49:06.137",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521826,1730954946156,-692.96,0.00028119,2,"2024-11-07T04:49:06.156",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521833,1730955031379,-206.99,0.00029103,2,"2024-11-07T04:50:31.379",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521834,1730955031388,-315.65,0.00029258,2,"2024-11-07T04:50:31.388",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521835,1730955031401,-150.0,0.000295,120,"2024-11-07T04:50:31.401",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521836,1730955031410,-2010.20003661,0.000295,2,"2024-11-07T04:50:31.410",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521837,1730955031419,-315.65,0.00029728,2,"2024-11-07T04:50:31.419",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521838,1730955031429,-302.92,0.00029931,120,"2024-11-07T04:50:31.429",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521839,1730955031439,-200.0,0.00029946,7,"2024-11-07T04:50:31.439",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521840,1730955031449,-237.93,0.00029974,2,"2024-11-07T04:50:31.449",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521841,1730955031458,-1000.0,0.00029992,2,"2024-11-07T04:50:31.458",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521842,1730955031468,-1335.65996339,0.00029994,2,"2024-11-07T04:50:31.468",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521843,1730955031480,-700.0,0.00029994,2,"2024-11-07T04:50:31.480",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521844,1730955031491,-450.80231563,0.00029994,2,"2024-11-07T04:50:31.491",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521845,1730955031506,-6588.64792665,0.00029994,2,"2024-11-07T04:50:31.506",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521846,1730955031518,-14824.88979433,0.00029994,2,"2024-11-07T04:50:31.518",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521847,1730955031528,-231.21975,0.0003,2,"2024-11-07T04:50:31.528",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521848,1730955031538,-151.0,0.0003,120,"2024-11-07T04:50:31.538",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521849,1730955031547,-404.93725,0.0003,2,"2024-11-07T04:50:31.547",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521850,1730955031556,-5000.0,0.0003,2,"2024-11-07T04:50:31.556",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521851,1730955031565,-250.0,0.00030099,2,"2024-11-07T04:50:31.565",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521852,1730955031574,-181.38,0.00030112,30,"2024-11-07T04:50:31.574",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521853,1730955031583,-315.65,0.00030198,2,"2024-11-07T04:50:31.583",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521854,1730955031592,-160.0,0.00030244,120,"2024-11-07T04:50:31.592",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521855,1730955031602,-692.96,0.00030383,2,"2024-11-07T04:50:31.602",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521856,1730955031611,-2870.54989004,0.00030624,2,"2024-11-07T04:50:31.611",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521857,1730955031644,-420.75153955,0.00030624,2,"2024-11-07T04:50:31.644",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521858,1730955031655,-858.16390953,0.00030624,2,"2024-11-07T04:50:31.655",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521859,1730955031666,-5842.53466088,0.00030624,2,"2024-11-07T04:50:31.666",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521860,1730955031675,-315.65,0.00030668,2,"2024-11-07T04:50:31.675",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521861,1730955031684,-404.93725,0.00030834,2,"2024-11-07T04:50:31.684",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521862,1730955031694,-231.21975,0.00030915,2,"2024-11-07T04:50:31.694",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521863,1730955031704,-160.53,0.00030996,2,"2024-11-07T04:50:31.704",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521864,1730955031713,-263.0593823,0.00031,7,"2024-11-07T04:50:31.713",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521865,1730955031724,-236.9406177,0.00031,7,"2024-11-07T04:50:31.724",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521866,1730955031733,-500.0,0.00031,7,"2024-11-07T04:50:31.733",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521867,1730955031744,-500.0,0.00031,7,"2024-11-07T04:50:31.744",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521868,1730955031753,-500.0,0.00031,7,"2024-11-07T04:50:31.753",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521869,1730955031762,-550.38,0.00031,7,"2024-11-07T04:50:31.762",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521870,1730955031771,-500.0,0.00031,7,"2024-11-07T04:50:31.771",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521872,1730955031781,-500.0,0.00031,7,"2024-11-07T04:50:31.781",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521873,1730955031790,-500.0,0.00031,7,"2024-11-07T04:50:31.790",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521875,1730955031799,-500.0,0.00031,7,"2024-11-07T04:50:31.799",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521877,1730955031808,-500.0,0.00031,7,"2024-11-07T04:50:31.808",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521879,1730955031817,-220.47466011,0.00031,7,"2024-11-07T04:50:31.817",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521881,1730955031836,-428.19533989,0.00031,7,"2024-11-07T04:50:31.836",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521882,1730955031846,-500.0,0.0003101,30,"2024-11-07T04:50:31.846",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521883,1730955031856,-500.0,0.0003101,30,"2024-11-07T04:50:31.856",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521885,1730955031865,-563.09706362,0.0003101,30,"2024-11-07T04:50:31.865",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521887,1730955031874,-500.0,0.0003101,30,"2024-11-07T04:50:31.874",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521889,1730955031883,-500.0,0.0003101,30,"2024-11-07T04:50:31.883",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521891,1730955031892,-500.0,0.0003101,30,"2024-11-07T04:50:31.892",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521893,1730955031901,-851.01227064,0.0003101,30,"2024-11-07T04:50:31.901",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521895,1730955031910,-509.0668674,0.0003101,30,"2024-11-07T04:50:31.910",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521897,1730955031919,-515.91336403,0.0003101,30,"2024-11-07T04:50:31.919",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521898,1730955031928,-160.53,0.0003103,2,"2024-11-07T04:50:31.928",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521899,1730955031937,-160.53,0.00031065,2,"2024-11-07T04:50:31.937",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521900,1730955031947,-160.53,0.00031099,2,"2024-11-07T04:50:31.947",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521901,1730955031961,-160.53,0.00031134,2,"2024-11-07T04:50:31.961",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521902,1730955031972,-315.65,0.00031138,2,"2024-11-07T04:50:31.972",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521903,1730955031982,-160.53,0.00031168,2,"2024-11-07T04:50:31.982",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521904,1730955031991,-160.53,0.00031203,2,"2024-11-07T04:50:31.991",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521905,1730955032000,-160.53,0.00031237,2,"2024-11-07T04:50:32.000",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521906,1730955032009,-160.53,0.00031271,2,"2024-11-07T04:50:32.009",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521907,1730955032019,-160.53,0.00031306,2,"2024-11-07T04:50:32.019",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521908,1730955032029,-237.93,0.00031473,2,"2024-11-07T04:50:32.029",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521909,1730955032040,-5000.0,0.000315,7,"2024-11-07T04:50:32.040",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521910,1730955032049,-604.7368,0.0003156,2,"2024-11-07T04:50:32.049",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521911,1730955032059,-315.65,0.00031608,2,"2024-11-07T04:50:32.059",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521912,1730955032068,-245.48543048,0.00031636,2,"2024-11-07T04:50:32.068",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521913,1730955032077,-170.31094155,0.0003178,2,"2024-11-07T04:50:32.077",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521914,1730955032086,-158.8559126,0.0003178,2,"2024-11-07T04:50:32.086",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521915,1730955032095,-7111.62913077,0.0003178,15,"2024-11-07T04:50:32.095",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521916,1730955032105,-271.79786336,0.0003178,2,"2024-11-07T04:50:32.105",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521917,1730955032115,-328.09670175,0.0003178,2,"2024-11-07T04:50:32.115",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521918,1730955032125,-151.110713,0.00031798,3,"2024-11-07T04:50:32.125",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521919,1730955032134,-150.110713,0.00031798,4,"2024-11-07T04:50:32.134",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521920,1730955032144,-150.110713,0.00031798,5,"2024-11-07T04:50:32.144",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521921,1730955032153,-166.627,0.00031799,30,"2024-11-07T04:50:32.153",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521922,1730955032162,-300.0,0.0003184,2,"2024-11-07T04:50:32.162",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521923,1730955032171,-874.90915429,0.0003187,2,"2024-11-07T04:50:32.171",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521924,1730955032180,-14151.8762771,0.00031874,2,"2024-11-07T04:50:32.180",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521925,1730955032189,-6284.984424,0.00031874,2,"2024-11-07T04:50:32.189",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521926,1730955032198,-252.0246168,0.00031879,2,"2024-11-07T04:50:32.198",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521927,1730955032208,-1850.79843083,0.00031879,2,"2024-11-07T04:50:32.208",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521928,1730955032217,-500.0,0.00031879,2,"2024-11-07T04:50:32.217",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521929,1730955032227,-250.0,0.00031879,2,"2024-11-07T04:50:32.227",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521930,1730955032236,-450.0,0.00031879,2,"2024-11-07T04:50:32.236",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521931,1730955032246,-6075.06756457,0.00031879,2,"2024-11-07T04:50:32.246",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521932,1730955032255,-16686.03705778,0.0003188,7,"2024-11-07T04:50:32.255",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521933,1730955032268,-729.7581636,0.0003188,7,"2024-11-07T04:50:32.268",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521934,1730955032279,-2320.96704111,0.0003188,7,"2024-11-07T04:50:32.279",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521935,1730955032291,-13495.05892328,0.0003188,7,"2024-11-07T04:50:32.291",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521936,1730955037521,-824.91388,0.00028957,2,"2024-11-07T04:50:37.521",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521937,1730955037531,-500.0,0.00031873,2,"2024-11-07T04:50:37.531",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521938,1730955037542,-2679.66787,0.0003188,3,"2024-11-07T04:50:37.542",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521939,1730955037580,-997.0329357,0.0003188,3,"2024-11-07T04:50:37.580",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521940,1730955037634,-566.4,0.0003188,3,"2024-11-07T04:50:37.634",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521941,1730955037646,-68602.42604975,0.0003188,3,"2024-11-07T04:50:37.646",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521942,1730955037658,-1910.97048752,0.0003188,3,"2024-11-07T04:50:37.658",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521943,1730955037669,-4677.18492924,0.0003188,3,"2024-11-07T04:50:37.669",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521950,1730955039358,-312.80068225,0.0003188,3,"2024-11-07T04:50:39.358",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521951,1730955039370,-1601.7200567,0.0003188,3,"2024-11-07T04:50:39.370",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521952,1730955039525,-478.24657243,0.0003188,3,"2024-11-07T04:50:39.525",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521953,1730955039536,-483.80163546,0.0003188,3,"2024-11-07T04:50:39.536",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521954,1730955039633,-285361.6488,0.0003188,3,"2024-11-07T04:50:39.633",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521955,1730955039645,-3619.24210797,0.0003188,3,"2024-11-07T04:50:39.645",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521956,1730955039657,-746.74,0.0003188,3,"2024-11-07T04:50:39.657",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521996,1730955042588,-5.36298843,0.00031869,10,"2024-11-07T04:50:42.588",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521997,1730955042618,-286.48701157,0.00031869,10,"2024-11-07T04:50:42.618",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521998,1730955042627,-7559.31699881,0.0003188,3,"2024-11-07T04:50:42.627",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341521999,1730955042653,-6256.53656529,0.0003188,3,"2024-11-07T04:50:42.653",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522000,1730955042664,-2646.90024876,0.0003188,3,"2024-11-07T04:50:42.664",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522001,1730955042675,-295.69059699,0.0003188,3,"2024-11-07T04:50:42.675",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522002,1730955042686,-5606.10162292,0.0003188,3,"2024-11-07T04:50:42.686",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522003,1730955042797,-35033.58390851,0.0003188,3,"2024-11-07T04:50:42.797",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522005,1730955042807,-2430.03576987,0.0003188,3,"2024-11-07T04:50:42.807",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522007,1730955042817,-71137.38855844,0.0003188,7,"2024-11-07T04:50:42.817",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522050,1730955045378,-24993.01503219,0.0003188,7,"2024-11-07T04:50:45.378",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522051,1730955045445,-13841.83713822,0.0003188,7,"2024-11-07T04:50:45.445",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522052,1730955045456,-10691.47921216,0.0003188,7,"2024-11-07T04:50:45.456",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522053,1730955045613,-557.27183515,0.0003188,7,"2024-11-07T04:50:45.613",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522054,1730955045708,-1866.375,0.0003188,7,"2024-11-07T04:50:45.708",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522055,1730955045721,-4454.44991329,0.0003188,7,"2024-11-07T04:50:45.721",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522073,1730955122595,300.0,0.00019725,2,"2024-11-07T04:52:02.595",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522074,1730955123333,316.0,0.00021484,2,"2024-11-07T04:52:03.333",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522075,1730955126168,175.101,0.00020701,2,"2024-11-07T04:52:06.168",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522076,1730955432150,163.2,0.00015342,2,"2024-11-07T04:57:12.150",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522077,1730955514961,156.21,0.00016712,2,"2024-11-07T04:58:34.961",0.00043069999999999995,60.79,0.9891072458911546,2168373594.966061]
[341522080,1730955974327,157.11,0.00015342,2,"2024-11-07T05:06:14.327",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522082,1730956030410,-623.66,0.00028303,2,"2024-11-07T05:07:10.410",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522083,1730956030430,-157.11,0.00028858,2,"2024-11-07T05:07:10.430",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522084,1730956030450,-620.54,0.00029556,2,"2024-11-07T05:07:10.450",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522085,1730956030469,-155.62,0.0003,2,"2024-11-07T05:07:10.469",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522086,1730956030774,-620.54,0.00030031,2,"2024-11-07T05:07:10.774",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522087,1730956030798,-1802.1203,0.00030075,2,"2024-11-07T05:07:10.798",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522088,1730956030819,-195.16,0.00030221,7,"2024-11-07T05:07:10.819",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522089,1730956030839,-429.66,0.00030361,120,"2024-11-07T05:07:10.839",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522090,1730956030860,-800.0,0.00030361,2,"2024-11-07T05:07:10.860",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522091,1730956030880,-146.96941001,0.0003044,30,"2024-11-07T05:07:10.880",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522093,1730956049100,-3042.23031111,0.00029853,2,"2024-11-07T05:07:29.100",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522104,1730956231595,-13716.10968889,0.00029853,2,"2024-11-07T05:10:31.595",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522105,1730956231604,-360.0,0.00030125,2,"2024-11-07T05:10:31.604",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522106,1730956231615,-250.0,0.00030173,2,"2024-11-07T05:10:31.615",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522107,1730956231626,-213.93,0.00030221,120,"2024-11-07T05:10:31.626",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522108,1730956231636,-152.0,0.00030231,3,"2024-11-07T05:10:31.636",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522109,1730956231646,-25.34058999,0.0003044,30,"2024-11-07T05:10:31.646",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522110,1730956231656,-620.54,0.00030506,2,"2024-11-07T05:10:31.656",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522111,1730956231666,-623.66,0.00030567,2,"2024-11-07T05:10:31.666",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522112,1730956231675,-2500.0,0.000308,2,"2024-11-07T05:10:31.675",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522113,1730956231684,-175.101,0.00030807,2,"2024-11-07T05:10:31.684",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522114,1730956231694,-6765.37957462,0.00030807,15,"2024-11-07T05:10:31.694",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522115,1730956231703,-244.1,0.0003089,10,"2024-11-07T05:10:31.703",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522116,1730956231712,-49522.20121488,0.000309,2,"2024-11-07T05:10:31.712",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522117,1730956231830,-495.04559016,0.000309,2,"2024-11-07T05:10:31.830",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522118,1730956231869,-590.16069176,0.000309,2,"2024-11-07T05:10:31.869",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522119,1730956231930,-704.86,0.000309,2,"2024-11-07T05:10:31.930",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522120,1730956231988,-329.14260328,0.000309,2,"2024-11-07T05:10:31.988",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522121,1730956231999,-300.0,0.000309,2,"2024-11-07T05:10:31.999",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522122,1730956232048,-19296.42480001,0.000309,2,"2024-11-07T05:10:32.048",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522123,1730956232059,-775.87557787,0.000309,2,"2024-11-07T05:10:32.059",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522124,1730956232070,-2069.64228396,0.000309,2,"2024-11-07T05:10:32.070",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522135,1730956237600,-309.90255251,0.000309,2,"2024-11-07T05:10:37.600",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522136,1730956237611,-566.76354058,0.000309,2,"2024-11-07T05:10:37.611",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522137,1730956237623,-14537.87852909,0.000309,2,"2024-11-07T05:10:37.623",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522138,1730956237634,-4392.91305409,0.000309,2,"2024-11-07T05:10:37.634",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522139,1730956237771,-616.81996778,0.000309,2,"2024-11-07T05:10:37.771",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522140,1730956237784,-9455.58307413,0.000309,2,"2024-11-07T05:10:37.784",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522141,1730956237801,-264.24,0.000309,2,"2024-11-07T05:10:37.801",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522142,1730956237813,-1002.10843179,0.000309,2,"2024-11-07T05:10:37.813",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522143,1730956237824,-912.47655729,0.000309,2,"2024-11-07T05:10:37.824",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522144,1730956237835,-581.85466995,0.000309,2,"2024-11-07T05:10:37.835",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522145,1730956237847,-1698.02186945,0.000309,2,"2024-11-07T05:10:37.847",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522146,1730956237859,-4461.84790807,0.000309,2,"2024-11-07T05:10:37.859",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522147,1730956237870,-5533.35431226,0.000309,2,"2024-11-07T05:10:37.870",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522148,1730956237884,-3962.49825,0.000309,2,"2024-11-07T05:10:37.884",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522149,1730956237898,-721.52433466,0.000309,2,"2024-11-07T05:10:37.898",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522150,1730956237908,-1016.61,0.000309,2,"2024-11-07T05:10:37.908",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522151,1730956237919,-1715.6453042,0.000309,2,"2024-11-07T05:10:37.919",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522152,1730956237930,-6214.9253682,0.000309,2,"2024-11-07T05:10:37.930",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522153,1730956237946,-878.20801459,0.000309,2,"2024-11-07T05:10:37.946",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522154,1730956237968,-478.31959918,0.000309,2,"2024-11-07T05:10:37.968",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522155,1730956237979,-540.65357155,0.000309,2,"2024-11-07T05:10:37.979",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522156,1730956237990,-358.33485164,0.000309,2,"2024-11-07T05:10:37.990",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522157,1730956238016,-689.98708661,0.000309,2,"2024-11-07T05:10:38.016",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522165,1730956239534,-4465.35320515,0.000309,2,"2024-11-07T05:10:39.534",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522166,1730956239545,-807.664508,0.000309,2,"2024-11-07T05:10:39.545",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522167,1730956239599,-2159.80294293,0.000309,2,"2024-11-07T05:10:39.599",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522168,1730956239610,-852.22895866,0.000309,2,"2024-11-07T05:10:39.610",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522169,1730956239621,-2379.46336904,0.000309,2,"2024-11-07T05:10:39.621",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522170,1730956239632,-761.13696763,0.000309,2,"2024-11-07T05:10:39.632",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522171,1730956239644,-1466.28995734,0.000309,2,"2024-11-07T05:10:39.644",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522172,1730956239671,-10657.5,0.000309,2,"2024-11-07T05:10:39.671",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522173,1730956239682,-456.45211275,0.000309,2,"2024-11-07T05:10:39.682",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522174,1730956239693,-4276.48182047,0.000309,2,"2024-11-07T05:10:39.693",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522175,1730956239716,-2537.03952318,0.000309,2,"2024-11-07T05:10:39.716",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522176,1730956239771,-1593.75750387,0.000309,2,"2024-11-07T05:10:39.771",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522177,1730956239785,-635.79176414,0.000309,2,"2024-11-07T05:10:39.785",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522178,1730956239796,-544.34473846,0.000309,2,"2024-11-07T05:10:39.796",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522179,1730956239807,-2835.104616,0.000309,2,"2024-11-07T05:10:39.807",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522180,1730956239819,-2513.58297631,0.000309,2,"2024-11-07T05:10:39.819",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522181,1730956239838,-2654.1894928,0.000309,2,"2024-11-07T05:10:39.838",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522182,1730956239851,-630.25841339,0.000309,2,"2024-11-07T05:10:39.851",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522183,1730956239863,-2170.88474938,0.000309,2,"2024-11-07T05:10:39.863",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522184,1730956239874,-3905.85394099,0.000309,2,"2024-11-07T05:10:39.874",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522185,1730956239892,-662.70634916,0.000309,2,"2024-11-07T05:10:39.892",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522186,1730956239904,-376.58993158,0.000309,2,"2024-11-07T05:10:39.904",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522187,1730956239914,-4831.43672794,0.000309,2,"2024-11-07T05:10:39.914",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522248,1730956242727,-377.11693109,0.000309,2,"2024-11-07T05:10:42.727",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522249,1730956242739,-5850.34241339,0.000309,2,"2024-11-07T05:10:42.739",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522250,1730956242895,-1533.76955327,0.000309,2,"2024-11-07T05:10:42.895",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522251,1730956243061,-3712.52841148,0.000309,2,"2024-11-07T05:10:43.061",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522252,1730956243073,-1774.07477173,0.000309,2,"2024-11-07T05:10:43.073",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522253,1730956243083,-168.67,0.00030907,2,"2024-11-07T05:10:43.083",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522254,1730956243092,-160.58,0.00030929,2,"2024-11-07T05:10:43.092",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522255,1730956243102,-620.54,0.00030981,2,"2024-11-07T05:10:43.102",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522256,1730956243111,-1000.0,0.00031,2,"2024-11-07T05:10:43.111",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522257,1730956243120,-1000.0,0.00031,2,"2024-11-07T05:10:43.120",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522258,1730956243130,-1184.0,0.00031,2,"2024-11-07T05:10:43.130",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522259,1730956243140,-1000.0,0.00031,3,"2024-11-07T05:10:43.140",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522260,1730956243150,-1000.0,0.00031,3,"2024-11-07T05:10:43.150",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522261,1730956243160,-1016.0,0.00031,2,"2024-11-07T05:10:43.160",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522262,1730956243169,-1000.0,0.00031,3,"2024-11-07T05:10:43.169",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522263,1730956243179,-1026.0,0.00031,2,"2024-11-07T05:10:43.179",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522265,1730956243189,-500.0,0.00031,7,"2024-11-07T05:10:43.189",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522267,1730956243198,-500.0,0.00031,7,"2024-11-07T05:10:43.198",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522269,1730956243208,-500.0,0.00031,7,"2024-11-07T05:10:43.208",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522271,1730956243218,-500.0,0.00031,7,"2024-11-07T05:10:43.218",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522272,1730956243227,-500.0,0.00031,7,"2024-11-07T05:10:43.227",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522273,1730956243237,-500.0,0.00031,7,"2024-11-07T05:10:43.237",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522274,1730956243246,-500.0,0.00031,7,"2024-11-07T05:10:43.246",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522275,1730956243256,-500.0,0.00031,7,"2024-11-07T05:10:43.256",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522276,1730956243265,-500.0,0.00031,7,"2024-11-07T05:10:43.265",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522277,1730956243274,-500.0,0.00031,7,"2024-11-07T05:10:43.274",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522278,1730956243284,-500.0,0.00031,7,"2024-11-07T05:10:43.284",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522279,1730956243293,-500.0,0.00031,7,"2024-11-07T05:10:43.293",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522280,1730956243302,-500.0,0.00031,7,"2024-11-07T05:10:43.302",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522281,1730956243312,-500.0,0.00031,7,"2024-11-07T05:10:43.312",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522282,1730956243321,-500.0,0.00031,7,"2024-11-07T05:10:43.321",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522283,1730956243330,-500.0,0.00031,7,"2024-11-07T05:10:43.330",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522284,1730956243339,-592.6,0.00031,7,"2024-11-07T05:10:43.339",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522285,1730956243349,-500.0,0.00031,7,"2024-11-07T05:10:43.349",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522286,1730956243358,-500.0,0.00031,7,"2024-11-07T05:10:43.358",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522287,1730956243367,-500.0,0.00031,7,"2024-11-07T05:10:43.367",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522288,1730956243377,-500.0,0.00031,7,"2024-11-07T05:10:43.377",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522289,1730956243386,-500.0,0.00031,2,"2024-11-07T05:10:43.386",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522290,1730956243397,-500.0,0.00031,2,"2024-11-07T05:10:43.397",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522291,1730956243407,-500.0,0.00031009,2,"2024-11-07T05:10:43.407",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522292,1730956243416,-500.0,0.00031009,2,"2024-11-07T05:10:43.416",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522293,1730956243426,-500.0,0.00031009,2,"2024-11-07T05:10:43.426",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522294,1730956243435,-500.0,0.00031009,2,"2024-11-07T05:10:43.435",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522295,1730956243445,-500.0,0.00031009,2,"2024-11-07T05:10:43.445",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522296,1730956243454,-500.0,0.00031009,2,"2024-11-07T05:10:43.454",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522297,1730956243464,-404.47467097,0.00031009,2,"2024-11-07T05:10:43.464",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522298,1730956243473,-500.0,0.00031009,2,"2024-11-07T05:10:43.473",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522299,1730956243483,-500.0,0.00031009,2,"2024-11-07T05:10:43.483",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522300,1730956243493,-435.60738504,0.00031009,2,"2024-11-07T05:10:43.493",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522301,1730956243503,-178.44,0.0003101,2,"2024-11-07T05:10:43.503",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522302,1730956243512,-500.0,0.0003101,30,"2024-11-07T05:10:43.512",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522303,1730956243522,-500.0,0.0003101,30,"2024-11-07T05:10:43.522",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522304,1730956243532,-500.0,0.0003101,30,"2024-11-07T05:10:43.532",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522305,1730956243542,-500.0,0.0003101,30,"2024-11-07T05:10:43.542",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522306,1730956243552,-552.45889249,0.0003101,30,"2024-11-07T05:10:43.552",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522307,1730956243562,-166.22,0.00031023,2,"2024-11-07T05:10:43.562",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522308,1730956243571,-585.73,0.00031096,2,"2024-11-07T05:10:43.571",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522309,1730956243580,-427.45,0.00031096,2,"2024-11-07T05:10:43.580",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522310,1730956243590,-427.45,0.00031096,2,"2024-11-07T05:10:43.590",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522311,1730956243599,-427.45,0.00031096,2,"2024-11-07T05:10:43.599",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522312,1730956243609,-439.39,0.00031096,2,"2024-11-07T05:10:43.609",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522313,1730956243618,-777.18,0.00031096,2,"2024-11-07T05:10:43.618",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522314,1730956243629,-761.58,0.00031096,2,"2024-11-07T05:10:43.629",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522315,1730956243640,-761.58,0.00031096,2,"2024-11-07T05:10:43.640",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522316,1730956243652,-761.58,0.00031096,2,"2024-11-07T05:10:43.652",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522317,1730956243664,-426.13,0.00031096,2,"2024-11-07T05:10:43.664",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522318,1730956243673,-781.78,0.00031096,2,"2024-11-07T05:10:43.673",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522319,1730956243683,-425.32,0.00031233,2,"2024-11-07T05:10:43.683",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522320,1730956243693,-965.29,0.00031233,2,"2024-11-07T05:10:43.693",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522321,1730956243702,-370.41,0.00031233,2,"2024-11-07T05:10:43.702",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522322,1730956243711,-6765.3795746,0.00031373,15,"2024-11-07T05:10:43.711",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522323,1730956243721,-152.0,0.00031417,4,"2024-11-07T05:10:43.721",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522324,1730956243730,-620.54,0.00031456,2,"2024-11-07T05:10:43.730",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522325,1730956243739,-503.94734,0.0003156,2,"2024-11-07T05:10:43.739",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522326,1730956243749,-6478.641,0.0003168,2,"2024-11-07T05:10:43.749",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522327,1730956243758,-328.09670175,0.0003168,2,"2024-11-07T05:10:43.758",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522328,1730956243770,-150.0,0.00031719,2,"2024-11-07T05:10:43.770",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522329,1730956243780,-245.48543048,0.00031728,2,"2024-11-07T05:10:43.780",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522330,1730956243791,-150.110714,0.00031748,2,"2024-11-07T05:10:43.791",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522331,1730956243803,-3079.1009,0.0003178,2,"2024-11-07T05:10:43.803",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522332,1730956243815,-147092.0282,0.0003178,2,"2024-11-07T05:10:43.815",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522333,1730956243825,-30284.1504583,0.0003178,2,"2024-11-07T05:10:43.825",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522334,1730956245982,-163.69,0.00030747,30,"2024-11-07T05:10:45.982",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522335,1730956245993,-17105.2353417,0.0003178,2,"2024-11-07T05:10:45.993",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522336,1730956246003,-269.1613,0.0003178,2,"2024-11-07T05:10:46.003",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522337,1730956246013,-203.10254302,0.0003178,2,"2024-11-07T05:10:46.013",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522338,1730956246023,-230.593,0.0003178,2,"2024-11-07T05:10:46.023",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522339,1730956246033,-195.94328857,0.0003178,2,"2024-11-07T05:10:46.033",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522340,1730956246043,-166.62741957,0.00031806,30,"2024-11-07T05:10:46.043",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522341,1730956246054,-583.27276953,0.00031869,2,"2024-11-07T05:10:46.054",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522342,1730956246064,-500.0,0.00031873,5,"2024-11-07T05:10:46.064",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522343,1730956246076,-8472.9680954,0.00031877,2,"2024-11-07T05:10:46.076",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522344,1730956246087,-3646.59722101,0.00031877,2,"2024-11-07T05:10:46.087",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522345,1730956246100,-4454.44991329,0.00031877,2,"2024-11-07T05:10:46.100",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522346,1730956246121,-1495.220042,0.00031877,2,"2024-11-07T05:10:46.121",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522347,1730956246145,-1218.09162122,0.00031877,2,"2024-11-07T05:10:46.145",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522348,1730956246175,-5321.54765505,0.00031877,2,"2024-11-07T05:10:46.175",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522349,1730956246233,-2942.64459803,0.00031877,2,"2024-11-07T05:10:46.233",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522350,1730956246243,-9493.5527117,0.0003188,3,"2024-11-07T05:10:46.243",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522351,1730956246321,-1040.48,0.0003188,3,"2024-11-07T05:10:46.321",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522369,1730956457205,158.79,0.00015342,2,"2024-11-07T05:14:17.205",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522386,1730956779273,210.0,0.000205,4,"2024-11-07T05:19:39.273",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522401,1730957108933,79531.21,0.00016,2,"2024-11-07T05:25:08.933",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522402,1730957108960,1651105.92474464,0.00016,2,"2024-11-07T05:25:08.960",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522403,1730957120514,4509.32689157,9e-05,2,"2024-11-07T05:25:20.514",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522404,1730957137116,1566.9377507,9e-05,2,"2024-11-07T05:25:37.116",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522405,1730957156137,164.71896963,6.94e-05,2,"2024-11-07T05:25:56.137",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522406,1730957158177,-160.713,0.0002412,3,"2024-11-07T05:25:58.177",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522407,1730957158198,-160.953,0.000249,7,"2024-11-07T05:25:58.198",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522408,1730957158225,-1680.0,0.00025,2,"2024-11-07T05:25:58.225",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522409,1730957158246,-561.29,0.0002817,2,"2024-11-07T05:25:58.246",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522410,1730957158267,-160.704,0.0002903,2,"2024-11-07T05:25:58.267",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522411,1730957158290,-336.81,0.0002948,2,"2024-11-07T05:25:58.290",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522412,1730957158311,-336.81,0.00029954,2,"2024-11-07T05:25:58.311",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522413,1730957158332,-325.1815,0.0003,2,"2024-11-07T05:25:58.332",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522414,1730957158352,-5224.08500403,0.0003,2,"2024-11-07T05:25:58.352",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522415,1730957158373,-173.415,0.0003,2,"2024-11-07T05:25:58.373",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522416,1730957172656,444.77588666,0.00029963,2,"2024-11-07T05:26:12.656",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522417,1730957181003,435.26260931,0.0003,14,"2024-11-07T05:26:21.003",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522418,1730957219720,-7231.93774231,0.0003,14,"2024-11-07T05:26:59.720",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522419,1730957244855,768.06225769,0.0001305,2,"2024-11-07T05:27:24.855",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522420,1730957244878,3232.55770917,0.0001305,2,"2024-11-07T05:27:24.878",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522421,1730957245488,247.01062437,0.000101,2,"2024-11-07T05:27:25.488",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522422,1730957286114,59048.00343564,0.00015,2,"2024-11-07T05:28:06.114",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522428,1730957311823,380.07346097,0.000156,2,"2024-11-07T05:28:31.823",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522429,1730957315874,489.014219,0.000129,2,"2024-11-07T05:28:35.874",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522433,1730957329785,482.27040842,0.000154,2,"2024-11-07T05:28:49.785",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522452,1730957431788,-986.37026485,0.00029691,2,"2024-11-07T05:30:31.788",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522454,1730957431801,-1133.15450148,0.00029691,2,"2024-11-07T05:30:31.801",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522455,1730957431860,-631.47523367,0.00029691,2,"2024-11-07T05:30:31.860",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522456,1730957431869,-165.82,0.00029784,2,"2024-11-07T05:30:31.869",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522457,1730957431879,-5683.02649995,0.0003,2,"2024-11-07T05:30:31.879",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522458,1730957431889,-200.0,0.00030051,2,"2024-11-07T05:30:31.889",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522459,1730957431898,-335.42,0.00030063,2,"2024-11-07T05:30:31.898",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522460,1730957431907,-150.0,0.00030109,2,"2024-11-07T05:30:31.907",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522461,1730957431917,-285.12,0.00030119,120,"2024-11-07T05:30:31.917",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522462,1730957431926,-154.66,0.00030119,2,"2024-11-07T05:30:31.926",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522463,1730957431935,-668.28,0.00030136,2,"2024-11-07T05:30:31.935",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522464,1730957431945,-0.74551857,0.00030176,2,"2024-11-07T05:30:31.945",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522465,1730957431957,-159.79448143,0.00030176,2,"2024-11-07T05:30:31.957",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522466,1730957431966,-761.84,0.000302,2,"2024-11-07T05:30:31.966",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522467,1730957431975,-160.54,0.00030327,2,"2024-11-07T05:30:31.975",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522468,1730957431985,-336.81,0.00030427,2,"2024-11-07T05:30:31.985",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522469,1730957431994,-333.01551857,0.00030434,2,"2024-11-07T05:30:31.994",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522470,1730957432290,-228.27448143,0.00030434,2,"2024-11-07T05:30:32.290",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522471,1730957432307,-160.54,0.00030478,2,"2024-11-07T05:30:32.307",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522472,1730957432318,-150.0,0.00030537,7,"2024-11-07T05:30:32.318",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522473,1730957432328,-76.29868603,0.00030537,2,"2024-11-07T05:30:32.328",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522474,1730957432351,-221.13131397,0.00030537,2,"2024-11-07T05:30:32.351",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522475,1730957432359,-250.0,0.00030537,2,"2024-11-07T05:30:32.359",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522476,1730957432369,-729.46,0.00030537,2,"2024-11-07T05:30:32.369",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522477,1730957432378,-343.73,0.00030537,120,"2024-11-07T05:30:32.378",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522478,1730957432388,-325.1815,0.00030587,2,"2024-11-07T05:30:32.388",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522479,1730957432397,-566.0256,0.00030699,7,"2024-11-07T05:30:32.397",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522480,1730957432406,-1126.5174,0.00030699,2,"2024-11-07T05:30:32.406",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522481,1730957432416,-155.5,0.00030756,30,"2024-11-07T05:30:32.416",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522482,1730957432425,-973.46318603,0.00030799,2,"2024-11-07T05:30:32.425",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522483,1730957432436,-439.85294057,0.00030799,2,"2024-11-07T05:30:32.436",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522484,1730957432447,-6959.6144771,0.00030799,2,"2024-11-07T05:30:32.447",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522485,1730957432488,-900.41431237,0.00030799,2,"2024-11-07T05:30:32.488",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522486,1730957432497,-1359.2395,0.000308,2,"2024-11-07T05:30:32.497",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522487,1730957432507,-47664.0808,0.000308,2,"2024-11-07T05:30:32.507",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522488,1730957432516,-203.42,0.0003089,10,"2024-11-07T05:30:32.516",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522489,1730957432525,-500.0,0.00030899,2,"2024-11-07T05:30:32.525",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522490,1730957432534,-500.0,0.00030899,2,"2024-11-07T05:30:32.534",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522491,1730957432543,-500.0,0.00030899,2,"2024-11-07T05:30:32.543",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522492,1730957432553,-500.0,0.00030899,2,"2024-11-07T05:30:32.553",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522493,1730957432562,-500.0,0.00030899,2,"2024-11-07T05:30:32.562",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522494,1730957432571,-388.05743921,0.00030899,2,"2024-11-07T05:30:32.571",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522495,1730957432580,-500.0,0.00030899,2,"2024-11-07T05:30:32.580",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522496,1730957432589,-752.9657888,0.000309,2,"2024-11-07T05:30:32.589",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522497,1730957432600,-78931.20255276,0.000309,2,"2024-11-07T05:30:32.600",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522498,1730957432609,-8994.33371161,0.000309,2,"2024-11-07T05:30:32.609",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522499,1730957432629,-567.54573296,0.000309,2,"2024-11-07T05:30:32.629",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522502,1730957438209,-854.76,0.00030537,2,"2024-11-07T05:30:38.209",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522519,1730957439705,-145.24,0.00030537,2,"2024-11-07T05:30:39.705",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522521,1730957439715,-4738.63071231,0.000309,2,"2024-11-07T05:30:39.715",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522522,1730957439769,-388.8658327,0.000309,2,"2024-11-07T05:30:39.769",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522523,1730957439781,-640.74466208,0.000309,2,"2024-11-07T05:30:39.781",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522524,1730957439830,-2101.5735725,0.000309,2,"2024-11-07T05:30:39.830",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522525,1730957439841,-1535.93050728,0.000309,2,"2024-11-07T05:30:39.841",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522526,1730957440009,-429.15446819,0.000309,2,"2024-11-07T05:30:40.009",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522544,1730957442815,-1240.6631406,0.000309,2,"2024-11-07T05:30:42.815",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522545,1730957442826,-2285.82171714,0.000309,2,"2024-11-07T05:30:42.826",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522546,1730957442837,-149985.71055896,0.000309,2,"2024-11-07T05:30:42.837",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522547,1730957442849,-4825.02534769,0.000309,2,"2024-11-07T05:30:42.849",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522548,1730957442887,-605.13455264,0.000309,2,"2024-11-07T05:30:42.887",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522549,1730957442899,-330.5,0.000309,2,"2024-11-07T05:30:42.899",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522550,1730957442910,-21330.36548334,0.000309,2,"2024-11-07T05:30:42.910",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522551,1730957442920,-336.81,0.00030901,2,"2024-11-07T05:30:42.920",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522552,1730957442930,-160.53,0.00030914,2,"2024-11-07T05:30:42.930",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522553,1730957442939,-160.53,0.00030952,2,"2024-11-07T05:30:42.939",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522554,1730957442949,-160.53,0.00030991,2,"2024-11-07T05:30:42.949",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522555,1730957442960,-428.19,0.00031,7,"2024-11-07T05:30:42.960",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522556,1730957442970,-900.0,0.00031,32,"2024-11-07T05:30:42.970",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522557,1730957442980,-160.53,0.00031029,2,"2024-11-07T05:30:42.980",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522558,1730957442990,-160.53,0.00031068,2,"2024-11-07T05:30:42.990",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522559,1730957443001,-854.9,0.00031096,2,"2024-11-07T05:30:43.001",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522560,1730957443010,-427.45,0.00031096,2,"2024-11-07T05:30:43.010",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522561,1730957443019,-427.45,0.00031096,2,"2024-11-07T05:30:43.019",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522562,1730957443029,-426.13,0.00031096,2,"2024-11-07T05:30:43.029",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522563,1730957443039,-225.78,0.00031096,2,"2024-11-07T05:30:43.039",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522564,1730957443048,-761.58,0.00031096,2,"2024-11-07T05:30:43.048",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522565,1730957443058,-761.58,0.00031096,2,"2024-11-07T05:30:43.058",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522566,1730957443068,-761.58,0.00031096,2,"2024-11-07T05:30:43.068",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522567,1730957443078,-759.26,0.00031096,2,"2024-11-07T05:30:43.078",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522568,1730957443089,-160.53,0.00031107,2,"2024-11-07T05:30:43.089",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522569,1730957443099,-160.53,0.00031145,2,"2024-11-07T05:30:43.099",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522570,1730957443109,-160.53,0.00031184,2,"2024-11-07T05:30:43.109",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522571,1730957443121,-160.53,0.00031223,2,"2024-11-07T05:30:43.121",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522572,1730957443131,-336.81,0.00031375,2,"2024-11-07T05:30:43.131",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522573,1730957443143,-169.27,0.00031453,2,"2024-11-07T05:30:43.143",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522574,1730957443152,-166.67,0.00031453,2,"2024-11-07T05:30:43.152",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522575,1730957443162,-631.39606,0.0003156,2,"2024-11-07T05:30:43.162",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522576,1730957443171,-406.91581894,0.00031568,2,"2024-11-07T05:30:43.171",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522577,1730957443180,-1000.0,0.000316,2,"2024-11-07T05:30:43.180",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522578,1730957443189,-257.29,0.000316,15,"2024-11-07T05:30:43.189",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522579,1730957443199,-154.66,0.00031625,2,"2024-11-07T05:30:43.199",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522580,1730957443209,-150.0,0.00031633,2,"2024-11-07T05:30:43.209",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522581,1730957443219,-18122.2204,0.0003178,2,"2024-11-07T05:30:43.219",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522582,1730957443229,-187.39917289,0.0003178,2,"2024-11-07T05:30:43.229",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522583,1730957443245,-166.627,0.0003178,30,"2024-11-07T05:30:43.245",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522584,1730957443258,-159.7862974,0.0003178,2,"2024-11-07T05:30:43.258",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522585,1730957443269,-336.81,0.00031848,2,"2024-11-07T05:30:43.269",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522586,1730957443278,-680.48489778,0.0003187,2,"2024-11-07T05:30:43.278",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522587,1730957443289,-500.0,0.00031873,2,"2024-11-07T05:30:43.289",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522588,1730957443298,-521.64076501,0.00031877,2,"2024-11-07T05:30:43.298",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522589,1730957443307,-256.84478514,0.00031878,2,"2024-11-07T05:30:43.307",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522590,1730957443316,-6452.52876888,0.00031878,2,"2024-11-07T05:30:43.316",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522592,1730957443326,-1365.2540046,0.00031878,2,"2024-11-07T05:30:43.326",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522594,1730957443335,-13838.3594772,0.00031878,2,"2024-11-07T05:30:43.335",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522596,1730957443344,-2808.6142597,0.00031878,2,"2024-11-07T05:30:43.344",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522597,1730957443353,-2951.137933,0.00031878,2,"2024-11-07T05:30:43.353",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522599,1730957443367,-1310.6287519,0.00031878,2,"2024-11-07T05:30:43.367",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522601,1730957443376,-1000.0,0.00031879,2,"2024-11-07T05:30:43.376",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522603,1730957443385,-1000.0,0.00031879,2,"2024-11-07T05:30:43.385",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522605,1730957443395,-1000.0,0.00031879,2,"2024-11-07T05:30:43.395",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522607,1730957443405,-1000.0,0.00031879,2,"2024-11-07T05:30:43.405",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522609,1730957443414,-1000.0,0.00031879,2,"2024-11-07T05:30:43.414",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522611,1730957443423,-1000.0,0.00031879,2,"2024-11-07T05:30:43.423",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522613,1730957443432,-1000.0,0.00031879,2,"2024-11-07T05:30:43.432",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522615,1730957443441,-1000.0,0.00031879,2,"2024-11-07T05:30:43.441",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522617,1730957443450,-1000.0,0.00031879,2,"2024-11-07T05:30:43.450",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522619,1730957443459,-1000.0,0.00031879,2,"2024-11-07T05:30:43.459",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522620,1730957443468,-1000.0,0.00031879,2,"2024-11-07T05:30:43.468",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522621,1730957443476,-1000.0,0.00031879,2,"2024-11-07T05:30:43.476",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522622,1730957443485,-1000.0,0.00031879,2,"2024-11-07T05:30:43.485",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522623,1730957443494,-1000.0,0.00031879,2,"2024-11-07T05:30:43.494",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522624,1730957443503,-1000.0,0.00031879,2,"2024-11-07T05:30:43.503",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522625,1730957443512,-1000.0,0.00031879,2,"2024-11-07T05:30:43.512",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522626,1730957443521,-1000.0,0.00031879,2,"2024-11-07T05:30:43.521",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522627,1730957443531,-1000.0,0.00031879,2,"2024-11-07T05:30:43.531",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522628,1730957443541,-1000.0,0.00031879,2,"2024-11-07T05:30:43.541",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522629,1730957443550,-1000.0,0.00031879,2,"2024-11-07T05:30:43.550",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522630,1730957443559,-1000.0,0.00031879,2,"2024-11-07T05:30:43.559",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522631,1730957443569,-1000.0,0.00031879,2,"2024-11-07T05:30:43.569",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522632,1730957443579,-1000.0,0.00031879,2,"2024-11-07T05:30:43.579",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522633,1730957443589,-1000.0,0.00031879,2,"2024-11-07T05:30:43.589",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522634,1730957443599,-1000.0,0.00031879,2,"2024-11-07T05:30:43.599",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522635,1730957443609,-1000.0,0.00031879,2,"2024-11-07T05:30:43.609",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522636,1730957443619,-1000.0,0.00031879,2,"2024-11-07T05:30:43.619",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522637,1730957443627,-1000.0,0.00031879,2,"2024-11-07T05:30:43.627",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522638,1730957443637,-1000.0,0.00031879,2,"2024-11-07T05:30:43.637",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522639,1730957443647,-1000.0,0.00031879,2,"2024-11-07T05:30:43.647",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522640,1730957443657,-1000.0,0.00031879,2,"2024-11-07T05:30:43.657",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522641,1730957443667,-1000.0,0.00031879,2,"2024-11-07T05:30:43.667",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522642,1730957443676,-1000.0,0.00031879,2,"2024-11-07T05:30:43.676",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522643,1730957443685,-1000.0,0.00031879,2,"2024-11-07T05:30:43.685",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522644,1730957443694,-540.99469195,0.00031879,2,"2024-11-07T05:30:43.694",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522645,1730957443704,-1850.79843083,0.00031879,2,"2024-11-07T05:30:43.704",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522646,1730957443713,-307012.89330587,0.0003188,7,"2024-11-07T05:30:43.713",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522647,1730957443726,-7764.0017081,0.0003188,7,"2024-11-07T05:30:43.726",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522648,1730957443763,-1000.0,0.0003188,7,"2024-11-07T05:30:43.763",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522649,1730957443774,-373.5132,0.0003188,7,"2024-11-07T05:30:43.774",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522650,1730957443826,-0.48,0.0003188,7,"2024-11-07T05:30:43.826",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522651,1730957443837,-38284.83609722,0.0003188,7,"2024-11-07T05:30:43.837",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522652,1730957443847,-666.69174486,0.0003188,7,"2024-11-07T05:30:43.847",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522653,1730957443875,-529.685291,0.0003188,7,"2024-11-07T05:30:43.875",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522654,1730957443887,-463.3999995,0.0003188,7,"2024-11-07T05:30:43.887",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522655,1730957443898,-2968.64476066,0.0003188,7,"2024-11-07T05:30:43.898",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522656,1730957443910,-684.93719709,0.0003188,7,"2024-11-07T05:30:43.910",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522657,1730957443921,-2016.6,0.0003188,7,"2024-11-07T05:30:43.921",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522658,1730957443932,-2467.1499995,0.0003188,7,"2024-11-07T05:30:43.932",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522659,1730957443944,-7440.45079688,0.0003188,7,"2024-11-07T05:30:43.944",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522660,1730957443961,-426.29565446,0.0003188,7,"2024-11-07T05:30:43.961",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522661,1730957443972,-3095.36681398,0.0003188,7,"2024-11-07T05:30:43.972",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522662,1730957444001,-700.47616642,0.0003188,7,"2024-11-07T05:30:44.001",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522663,1730957445709,-928.66277367,0.00030384,2,"2024-11-07T05:30:45.709",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522664,1730957445770,-198.46233333,0.00030384,2,"2024-11-07T05:30:45.770",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522665,1730957445779,-937.87766667,0.0003188,7,"2024-11-07T05:30:45.779",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522666,1730957445942,-5708.0,0.0003188,7,"2024-11-07T05:30:45.942",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522667,1730957446004,-67486.75499942,0.0003188,7,"2024-11-07T05:30:46.004",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522668,1730957446017,-4454.44991329,0.0003188,7,"2024-11-07T05:30:46.017",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522669,1730957446064,-171551.93177158,0.0003188,7,"2024-11-07T05:30:46.064",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522671,1730957489787,158.68,0.00015342,2,"2024-11-07T05:31:29.787",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522690,1730958088588,165.06,0.00015342,2,"2024-11-07T05:41:28.588",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522691,1730958134969,600.0,0.00024,30,"2024-11-07T05:42:14.969",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522692,1730958158274,150.0,0.00020001,2,"2024-11-07T05:42:38.274",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522693,1730958294286,-250.0,0.00021,2,"2024-11-07T05:44:54.286",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522694,1730958299788,900.0,0.00024,30,"2024-11-07T05:44:59.788",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522695,1730958339133,-300.0,0.00023,2,"2024-11-07T05:45:39.133",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522696,1730958339154,-161.96074875,0.000249,2,"2024-11-07T05:45:39.154",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522697,1730958339175,-500.0,0.00024932,2,"2024-11-07T05:45:39.175",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522698,1730958339195,-4241.24986224,0.00025,14,"2024-11-07T05:45:39.195",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522704,1730958546094,-172.924884,0.000249,2,"2024-11-07T05:49:06.094",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522705,1730958546115,-161.96074875,0.000249,2,"2024-11-07T05:49:06.115",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522706,1730958546136,-2967.73840852,0.00025,14,"2024-11-07T05:49:06.136",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522707,1730958546156,-350.0,0.00025,2,"2024-11-07T05:49:06.156",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522708,1730958546176,-813.0,0.000251,2,"2024-11-07T05:49:06.176",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522709,1730958546196,-1711.0,0.000252,2,"2024-11-07T05:49:06.196",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522710,1730958546216,-150.0,0.00026986,2,"2024-11-07T05:49:06.216",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522711,1730958546237,-400.0,0.00027,2,"2024-11-07T05:49:06.237",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522712,1730958546259,-576.12,0.00027779,2,"2024-11-07T05:49:06.259",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522713,1730958546280,-171.14,0.0002859,2,"2024-11-07T05:49:06.280",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522714,1730958602636,150.0,0.0002859,2,"2024-11-07T05:50:02.636",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522715,1730958602950,150.0,0.0002859,2,"2024-11-07T05:50:02.950",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522716,1730958603145,150.0,0.0002859,2,"2024-11-07T05:50:03.145",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522717,1730958603337,150.0,0.0002859,2,"2024-11-07T05:50:03.337",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522718,1730958603522,150.0,0.0002859,2,"2024-11-07T05:50:03.522",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522719,1730958603724,150.0,0.0002859,2,"2024-11-07T05:50:03.724",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522720,1730958604200,150.0,0.0002859,2,"2024-11-07T05:50:04.200",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522721,1730958604394,210.29167316,0.0002859,2,"2024-11-07T05:50:04.394",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522722,1730958630939,163.2,0.00015342,2,"2024-11-07T05:50:30.939",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522736,1730958631975,-377.86782155,0.00028927,2,"2024-11-07T05:50:31.975",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522737,1730958631986,-276.67217845,0.00028927,2,"2024-11-07T05:50:31.986",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522738,1730958631995,-455.14181088,0.00029128,2,"2024-11-07T05:50:31.995",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522739,1730958632009,-549.32852277,0.00029128,2,"2024-11-07T05:50:32.009",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522740,1730958632097,-6509.23966635,0.00029128,2,"2024-11-07T05:50:32.097",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522741,1730958632107,-161.93873365,0.00029138,2,"2024-11-07T05:50:32.107",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522742,1730958632122,-333.4800896,0.00029138,2,"2024-11-07T05:50:32.122",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522743,1730958632133,-70.56117675,0.00029138,2,"2024-11-07T05:50:32.133",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522744,1730958632142,-1872.18,0.00029138,2,"2024-11-07T05:50:32.142",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522745,1730958632151,-200.0,0.00029138,2,"2024-11-07T05:50:32.151",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522746,1730958632161,-1753.09,0.00029158,2,"2024-11-07T05:50:32.161",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522747,1730958632170,-887.31,0.00029172,2,"2024-11-07T05:50:32.170",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522748,1730958632179,-800.0,0.00029217,2,"2024-11-07T05:50:32.179",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522749,1730958632188,-1709.49,0.00029233,2,"2024-11-07T05:50:32.188",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522750,1730958632197,-500.0,0.00029251,2,"2024-11-07T05:50:32.197",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522751,1730958632206,-250.0,0.00029276,2,"2024-11-07T05:50:32.206",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522752,1730958632215,-437.33,0.00029334,2,"2024-11-07T05:50:32.215",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522753,1730958632224,-200.0,0.00029383,2,"2024-11-07T05:50:32.224",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522754,1730958632233,-466.33,0.00029387,2,"2024-11-07T05:50:32.233",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522755,1730958632242,-654.54,0.00029392,2,"2024-11-07T05:50:32.242",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522756,1730958632252,-514.17,0.00029404,61,"2024-11-07T05:50:32.252",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522757,1730958632261,-183.34,0.00029413,30,"2024-11-07T05:50:32.261",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522758,1730958632270,-18979.64079779,0.00029437,2,"2024-11-07T05:50:32.270",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522759,1730958632282,-3477.96126539,0.00029437,2,"2024-11-07T05:50:32.282",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522760,1730958632293,-1442.39793682,0.00029437,2,"2024-11-07T05:50:32.293",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522761,1730958632302,-110.02565918,0.0002944,2,"2024-11-07T05:50:32.302",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522762,1730958632316,-4365.00434082,0.0002944,2,"2024-11-07T05:50:32.316",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522764,1730958632325,-200.0,0.0002949,7,"2024-11-07T05:50:32.325",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522766,1730958632334,-155.46,0.00029554,2,"2024-11-07T05:50:32.334",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522768,1730958632344,-155.46,0.00029628,2,"2024-11-07T05:50:32.344",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522770,1730958632353,-126.74735682,0.0002964,2,"2024-11-07T05:50:32.353",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522775,1730958632410,-32.21264318,0.0002964,2,"2024-11-07T05:50:32.410",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522777,1730958632419,-200.0,0.0002964,2,"2024-11-07T05:50:32.419",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522778,1730958632428,-250.0,0.00029678,2,"2024-11-07T05:50:32.428",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522779,1730958632437,-162.95390629,0.00029691,120,"2024-11-07T05:50:32.437",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522780,1730958632767,-133.96609371,0.00029691,120,"2024-11-07T05:50:32.767",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522781,1730958632776,-155.46,0.00029702,2,"2024-11-07T05:50:32.776",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522782,1730958632785,-168.6,0.00029703,2,"2024-11-07T05:50:32.785",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522783,1730958632794,-250.0,0.00029704,2,"2024-11-07T05:50:32.794",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522784,1730958632805,-525.6,0.00029727,2,"2024-11-07T05:50:32.805",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522786,1730958632814,-155.46,0.00029776,2,"2024-11-07T05:50:32.814",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522787,1730958632823,-51.35276092,0.0002985,2,"2024-11-07T05:50:32.823",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522788,1730958632835,-104.10723908,0.0002985,2,"2024-11-07T05:50:32.835",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522789,1730958632844,-654.54,0.00029857,2,"2024-11-07T05:50:32.844",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522790,1730958632853,-524.70475,0.0003,2,"2024-11-07T05:50:32.853",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522791,1730958632862,-459.31542447,0.0003,2,"2024-11-07T05:50:32.862",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522792,1730958632881,-65.38932553,0.0003,2,"2024-11-07T05:50:32.881",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522793,1730958632891,-237.0185,0.0003,2,"2024-11-07T05:50:32.891",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522794,1730958632900,-237.0185,0.0003,2,"2024-11-07T05:50:32.900",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522795,1730958632909,-175.0,0.0003,2,"2024-11-07T05:50:32.909",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522796,1730958632918,-576.12,0.00030043,2,"2024-11-07T05:50:32.918",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522797,1730958632927,-500.0,0.00030095,2,"2024-11-07T05:50:32.927",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522798,1730958632936,-2619.76,0.00030095,2,"2024-11-07T05:50:32.936",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522799,1730958632945,-654.54,0.00030322,2,"2024-11-07T05:50:32.945",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522800,1730958632954,-151.86,0.00030402,120,"2024-11-07T05:50:32.954",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522801,1730958632964,-160.56,0.00030537,2,"2024-11-07T05:50:32.964",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522802,1730958632974,-654.54,0.00030786,2,"2024-11-07T05:50:32.974",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522803,1730958632983,-306.9325,0.00030799,2,"2024-11-07T05:50:32.983",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522804,1730958632992,-510.4835,0.000308,2,"2024-11-07T05:50:32.992",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522805,1730958633000,-606.9557,0.000308,2,"2024-11-07T05:50:33.000",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522806,1730958633010,-500.0,0.0003102,30,"2024-11-07T05:50:33.010",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522807,1730958633019,-563.09706362,0.0003102,30,"2024-11-07T05:50:33.019",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522808,1730958633028,-500.0,0.0003102,30,"2024-11-07T05:50:33.028",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522809,1730958633037,-500.0,0.0003102,30,"2024-11-07T05:50:33.037",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522810,1730958633047,-851.01227064,0.0003102,30,"2024-11-07T05:50:33.047",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522811,1730958633056,-515.91336403,0.0003102,30,"2024-11-07T05:50:33.056",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522812,1730958633065,-509.0668674,0.0003102,30,"2024-11-07T05:50:33.065",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522813,1730958633075,-151.85,0.00031233,2,"2024-11-07T05:50:33.075",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522814,1730958633084,-432.58,0.00031233,2,"2024-11-07T05:50:33.084",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522815,1730958633094,-361.8,0.00031233,2,"2024-11-07T05:50:33.094",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522816,1730958633104,-152.84,0.00031233,2,"2024-11-07T05:50:33.104",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522817,1730958633113,-151.84,0.00031233,2,"2024-11-07T05:50:33.113",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522818,1730958633123,-172.8,0.00031233,2,"2024-11-07T05:50:33.123",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522819,1730958633136,-153.89,0.00031233,2,"2024-11-07T05:50:33.136",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522820,1730958633145,-432.58,0.00031233,2,"2024-11-07T05:50:33.145",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522821,1730958633154,-361.8,0.00031233,2,"2024-11-07T05:50:33.154",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522822,1730958633164,-150.0,0.00031233,2,"2024-11-07T05:50:33.164",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522823,1730958633174,-150.0,0.00031233,2,"2024-11-07T05:50:33.174",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522824,1730958633183,-150.0,0.00031233,2,"2024-11-07T05:50:33.183",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522825,1730958633193,-965.29,0.00031233,2,"2024-11-07T05:50:33.193",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522826,1730958633203,-139.72624565,0.00031233,2,"2024-11-07T05:50:33.203",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522827,1730958633215,-10.27375435,0.00031233,2,"2024-11-07T05:50:33.215",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522828,1730958633225,-150.0,0.00031233,2,"2024-11-07T05:50:33.225",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522829,1730958633235,-409.81624565,0.00031251,2,"2024-11-07T05:50:33.235",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522831,1730958638032,-244.72375435,0.00031251,2,"2024-11-07T05:50:38.032",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522832,1730958638042,-158.96,0.00031616,2,"2024-11-07T05:50:38.042",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522833,1730958638052,-425.63374272,0.00031626,2,"2024-11-07T05:50:38.052",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522834,1730958638061,-500.0,0.00031679,2,"2024-11-07T05:50:38.061",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522835,1730958638070,-500.92936758,0.00031679,2,"2024-11-07T05:50:38.070",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522836,1730958638079,-1425.80686565,0.0003168,2,"2024-11-07T05:50:38.079",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522837,1730958638091,-677.41673435,0.0003168,2,"2024-11-07T05:50:38.091",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522838,1730958638101,-263.2444,0.0003168,2,"2024-11-07T05:50:38.101",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522839,1730958638110,-373.13950379,0.0003168,2,"2024-11-07T05:50:38.110",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522840,1730958638125,-664.49215407,0.0003168,2,"2024-11-07T05:50:38.125",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522841,1730958638140,-1115.86054214,0.0003168,2,"2024-11-07T05:50:38.140",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522842,1730958638150,-3368.1271,0.0003168,2,"2024-11-07T05:50:38.150",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522843,1730958638160,-6232.28299413,0.0003168,15,"2024-11-07T05:50:38.160",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522844,1730958638169,-6777.04736373,0.000317,2,"2024-11-07T05:50:38.169",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522845,1730958638201,-9907.3665437,0.000317,2,"2024-11-07T05:50:38.201",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522846,1730958638212,-1345.48638074,0.000317,2,"2024-11-07T05:50:38.212",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522847,1730958638272,-593.96791274,0.000317,2,"2024-11-07T05:50:38.272",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522848,1730958638283,-3897.13547401,0.000317,2,"2024-11-07T05:50:38.283",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522849,1730958638303,-581.48432508,0.000317,2,"2024-11-07T05:50:38.303",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522850,1730958638313,-420.42812739,0.000317,2,"2024-11-07T05:50:38.313",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522925,1730958640540,-454.25675803,0.000317,2,"2024-11-07T05:50:40.540",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522926,1730958640588,-824.55581458,0.000317,2,"2024-11-07T05:50:40.588",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522927,1730958640599,-654.54,0.00031716,2,"2024-11-07T05:50:40.599",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522928,1730958640608,-160.32639765,0.00031778,2,"2024-11-07T05:50:40.608",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522929,1730958640618,-567.73449973,0.0003178,2,"2024-11-07T05:50:40.618",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522931,1730958643002,-228.09,0.00030953,120,"2024-11-07T05:50:43.002",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522932,1730958643012,-150.0,0.00031233,2,"2024-11-07T05:50:43.012",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522933,1730958643021,-200.04451241,0.0003178,2,"2024-11-07T05:50:43.021",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522934,1730958643123,-643.71140223,0.0003178,2,"2024-11-07T05:50:43.123",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522935,1730958643216,-2499.34826098,0.0003178,2,"2024-11-07T05:50:43.216",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522936,1730958643228,-5003.44369711,0.0003178,2,"2024-11-07T05:50:43.228",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522937,1730958643242,-8005.92387998,0.0003178,2,"2024-11-07T05:50:43.242",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522938,1730958643254,-5256.51404756,0.0003178,2,"2024-11-07T05:50:43.254",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522939,1730958643263,-500.0,0.0003178,2,"2024-11-07T05:50:43.263",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522940,1730958643272,-8685.4004,0.0003178,2,"2024-11-07T05:50:43.272",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522941,1730958643281,-5849.3827,0.0003178,2,"2024-11-07T05:50:43.281",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522942,1730958643290,-500.0,0.00031799,2,"2024-11-07T05:50:43.290",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522943,1730958643299,-500.0,0.00031799,2,"2024-11-07T05:50:43.299",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522944,1730958643309,-182.22090046,0.00031799,2,"2024-11-07T05:50:43.309",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522945,1730958643318,-500.0,0.00031799,2,"2024-11-07T05:50:43.318",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522946,1730958643327,-500.0,0.00031799,2,"2024-11-07T05:50:43.327",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522947,1730958643336,-500.0,0.00031799,2,"2024-11-07T05:50:43.336",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522948,1730958643347,-214.75410745,0.00031799,2,"2024-11-07T05:50:43.347",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522950,1730958643356,-28234.46946953,0.000318,2,"2024-11-07T05:50:43.356",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522952,1730958643367,-23233.19699996,0.000318,2,"2024-11-07T05:50:43.367",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522953,1730958643385,-81282.96236527,0.000318,2,"2024-11-07T05:50:43.385",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522954,1730958646006,-1301.37556257,0.000318,2,"2024-11-07T05:50:46.006",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522955,1730958646026,-2735.70533876,0.000318,2,"2024-11-07T05:50:46.026",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522956,1730958646125,-4850.56787239,0.000318,2,"2024-11-07T05:50:46.125",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522957,1730958646138,-3931.24741529,0.000318,2,"2024-11-07T05:50:46.138",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522958,1730958646151,-22960.11423494,0.000318,2,"2024-11-07T05:50:46.151",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522959,1730958646163,-1224.9376738,0.000318,2,"2024-11-07T05:50:46.163",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522960,1730958646208,-398.01722633,0.000318,2,"2024-11-07T05:50:46.208",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522963,1730958652114,150.0,0.00018123,2,"2024-11-07T05:50:52.114",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522972,1730959136551,157.11,0.00015342,2,"2024-11-07T05:58:56.551",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522977,1730959455871,-379.99,0.00029871,120,"2024-11-07T06:04:15.871",0.00043069999999999995,60.86,0.9889838611412648,2169580440.1520915]
[341522981,1730959635118,-458.40864666,0.00024832,2,"2024-11-07T06:07:15.118",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522982,1730959635140,-230.27906266,0.000249,2,"2024-11-07T06:07:15.140",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522983,1730959654101,-1373.17507765,0.000249,2,"2024-11-07T06:07:34.101",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522984,1730959667890,158.79,0.00015342,2,"2024-11-07T06:07:47.890",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522985,1730959745095,-112.54585969,0.000249,2,"2024-11-07T06:09:05.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522986,1730959745116,-500.0,0.00024932,2,"2024-11-07T06:09:05.116",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522987,1730959745136,-500.0,0.000274,7,"2024-11-07T06:09:05.136",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522988,1730959745156,-674.25,0.00027712,2,"2024-11-07T06:09:05.156",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522989,1730959745177,-580.601354,0.00028765,2,"2024-11-07T06:09:05.177",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522992,1730959832159,-966.24,0.0002891,2,"2024-11-07T06:10:32.159",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522993,1730959832169,-33.76,0.00029374,2,"2024-11-07T06:10:32.169",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522994,1730959832282,-152.57500866,0.00029374,2,"2024-11-07T06:10:32.282",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522995,1730959832298,-779.90499134,0.00029374,2,"2024-11-07T06:10:32.298",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522996,1730959832309,-927.63,0.00029425,2,"2024-11-07T06:10:32.309",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522997,1730959832319,-313.53,0.0002946,120,"2024-11-07T06:10:32.319",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522998,1730959832328,-3233.08293066,0.0002947,2,"2024-11-07T06:10:32.328",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341522999,1730959832337,-640.0,0.0002947,2,"2024-11-07T06:10:32.337",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523000,1730959832347,-200.0,0.00029486,7,"2024-11-07T06:10:32.347",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523001,1730959832357,-180.26,0.00029486,12,"2024-11-07T06:10:32.357",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523002,1730959832366,-299.99,0.00029486,12,"2024-11-07T06:10:32.366",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523003,1730959832376,-150.99,0.00029486,2,"2024-11-07T06:10:32.376",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523004,1730959832385,-439.03367384,0.00029533,2,"2024-11-07T06:10:32.385",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523005,1730959832395,-461.9,0.00029534,2,"2024-11-07T06:10:32.395",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523006,1730959832405,-250.0,0.00029551,2,"2024-11-07T06:10:32.405",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523007,1730959832414,-161.94,0.00029563,2,"2024-11-07T06:10:32.414",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523008,1730959832424,-23900.0,0.00029563,2,"2024-11-07T06:10:32.424",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523009,1730959832433,-2235.56,0.00029577,2,"2024-11-07T06:10:32.433",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523010,1730959832443,-168.74,0.00029581,2,"2024-11-07T06:10:32.443",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523011,1730959832453,-200.0,0.000296,2,"2024-11-07T06:10:32.453",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523012,1730959832463,-500.0,0.00029605,2,"2024-11-07T06:10:32.463",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523013,1730959832472,-250.0,0.00029639,2,"2024-11-07T06:10:32.472",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523014,1730959832482,-3238.08,0.00029661,2,"2024-11-07T06:10:32.482",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523015,1730959832492,-250.0,0.000297,2,"2024-11-07T06:10:32.492",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523016,1730959832501,-1728.19,0.00029721,2,"2024-11-07T06:10:32.501",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523017,1730959832511,-891.28,0.00029738,2,"2024-11-07T06:10:32.511",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523018,1730959832521,-174.17,0.00029768,30,"2024-11-07T06:10:32.521",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523019,1730959832530,-966.24,0.00029839,2,"2024-11-07T06:10:32.530",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523020,1730959832539,-152.0,0.00029887,3,"2024-11-07T06:10:32.539",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523021,1730959832549,-200.0,0.00029893,2,"2024-11-07T06:10:32.549",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523022,1730959832560,-200.0,0.00029893,2,"2024-11-07T06:10:32.560",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523023,1730959832570,-674.25,0.00029976,2,"2024-11-07T06:10:32.570",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523024,1730959832579,-187.96,0.0003,2,"2024-11-07T06:10:32.579",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523025,1730959832588,-364.93075,0.0003,2,"2024-11-07T06:10:32.588",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523026,1730959832598,-151.0,0.0003,120,"2024-11-07T06:10:32.598",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523027,1730959832607,-360.0,0.00030059,2,"2024-11-07T06:10:32.607",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523028,1730959832617,-153.32,0.00030102,2,"2024-11-07T06:10:32.617",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523029,1730959832626,-874.98427074,0.00030303,2,"2024-11-07T06:10:32.626",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523030,1730959832645,-91.25572926,0.00030303,2,"2024-11-07T06:10:32.645",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523031,1730959832655,-187.96,0.00030366,2,"2024-11-07T06:10:32.655",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523032,1730959832664,-361.8,0.00030411,2,"2024-11-07T06:10:32.664",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523033,1730959832673,-150.0,0.00030411,2,"2024-11-07T06:10:32.673",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523034,1730959832682,-150.0,0.00030411,2,"2024-11-07T06:10:32.682",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523035,1730959832691,-432.58,0.00030411,2,"2024-11-07T06:10:32.691",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523036,1730959832701,-150.0,0.00030411,2,"2024-11-07T06:10:32.701",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523037,1730959832710,-150.0,0.00030411,2,"2024-11-07T06:10:32.710",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523038,1730959832719,-150.0,0.00030411,2,"2024-11-07T06:10:32.719",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523039,1730959832728,-150.0,0.00030411,2,"2024-11-07T06:10:32.728",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523040,1730959832737,-965.29,0.00030411,2,"2024-11-07T06:10:32.737",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523041,1730959832746,-150.0,0.00030411,2,"2024-11-07T06:10:32.746",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523042,1730959832756,-150.0,0.00030411,2,"2024-11-07T06:10:32.756",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523043,1730959832765,-432.58,0.00030411,2,"2024-11-07T06:10:32.765",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523044,1730959832774,-150.0,0.00030411,2,"2024-11-07T06:10:32.774",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523045,1730959832783,-150.0,0.00030411,2,"2024-11-07T06:10:32.783",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523046,1730959832792,-965.29,0.00030411,2,"2024-11-07T06:10:32.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523047,1730959832801,-150.0,0.00030411,2,"2024-11-07T06:10:32.801",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523048,1730959832812,-361.8,0.00030411,2,"2024-11-07T06:10:32.812",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523049,1730959832822,-153.04,0.00030411,2,"2024-11-07T06:10:32.822",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523050,1730959832831,-432.58,0.00030411,2,"2024-11-07T06:10:32.831",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523051,1730959832842,-150.0,0.00030411,2,"2024-11-07T06:10:32.842",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523052,1730959832851,-150.0,0.00030411,2,"2024-11-07T06:10:32.851",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523053,1730959832860,-150.0,0.00030411,2,"2024-11-07T06:10:32.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523054,1730959832869,-965.29,0.00030411,2,"2024-11-07T06:10:32.869",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523055,1730959832878,-361.8,0.00030411,2,"2024-11-07T06:10:32.878",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523056,1730959832887,-361.8,0.00030411,2,"2024-11-07T06:10:32.887",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523057,1730959832897,-1432.35,0.00030411,2,"2024-11-07T06:10:32.897",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523058,1730959832906,-150.0,0.00030411,2,"2024-11-07T06:10:32.906",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523059,1730959832915,-150.0,0.00030411,2,"2024-11-07T06:10:32.915",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523060,1730959832926,-150.0,0.00030411,2,"2024-11-07T06:10:32.926",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523061,1730959832935,-432.58,0.00030411,2,"2024-11-07T06:10:32.935",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523062,1730959832944,-364.93075,0.00030442,2,"2024-11-07T06:10:32.944",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523063,1730959832954,-301.4,0.00030629,2,"2024-11-07T06:10:32.954",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523064,1730959832966,-966.24,0.00030768,2,"2024-11-07T06:10:32.966",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523065,1730959832976,-150.0,0.00030978,2,"2024-11-07T06:10:32.976",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523066,1730959832987,-150.0,0.00030978,2,"2024-11-07T06:10:32.987",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523067,1730959832996,-965.29,0.00030978,2,"2024-11-07T06:10:32.996",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523068,1730959833007,-150.0,0.00030978,2,"2024-11-07T06:10:33.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523069,1730959833016,-150.0,0.00030978,2,"2024-11-07T06:10:33.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523070,1730959833026,-150.0,0.00030978,2,"2024-11-07T06:10:33.026",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523071,1730959833037,-361.8,0.00030978,2,"2024-11-07T06:10:33.037",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523072,1730959833048,-150.0,0.00030978,2,"2024-11-07T06:10:33.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523073,1730959833058,-432.58,0.00030978,2,"2024-11-07T06:10:33.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523074,1730959833068,-152.0,0.00030996,4,"2024-11-07T06:10:33.068",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523075,1730959833078,-3691.0,0.00031,5,"2024-11-07T06:10:33.078",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523076,1730959833088,-500.0,0.0003102,30,"2024-11-07T06:10:33.088",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523077,1730959833099,-500.0,0.0003102,30,"2024-11-07T06:10:33.099",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523078,1730959833109,-500.0,0.0003102,30,"2024-11-07T06:10:33.109",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523079,1730959833119,-172.39,0.00031223,10,"2024-11-07T06:10:33.119",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523080,1730959833130,-966.24,0.00031232,2,"2024-11-07T06:10:33.130",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523081,1730959833140,-150.0,0.00031233,2,"2024-11-07T06:10:33.140",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523082,1730959833151,-150.0,0.00031233,2,"2024-11-07T06:10:33.151",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523083,1730959833161,-361.8,0.00031233,2,"2024-11-07T06:10:33.161",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523084,1730959833171,-432.58,0.00031233,2,"2024-11-07T06:10:33.171",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523085,1730959833181,-361.8,0.00031233,2,"2024-11-07T06:10:33.181",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523086,1730959833192,-150.0,0.00031233,2,"2024-11-07T06:10:33.192",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523087,1730959833203,-432.58,0.00031233,2,"2024-11-07T06:10:33.203",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523088,1730959833217,-150.0,0.00031233,2,"2024-11-07T06:10:33.217",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523089,1730959833228,-361.8,0.00031233,2,"2024-11-07T06:10:33.228",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523090,1730959833238,-432.58,0.00031233,2,"2024-11-07T06:10:33.238",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523091,1730959833247,-150.0,0.00031233,2,"2024-11-07T06:10:33.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523092,1730959833257,-361.8,0.00031233,2,"2024-11-07T06:10:33.257",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523093,1730959833267,-449.27,0.00031233,2,"2024-11-07T06:10:33.267",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523094,1730959833276,-304.97,0.00031233,2,"2024-11-07T06:10:33.276",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523095,1730959833288,-214.5,0.00031233,2,"2024-11-07T06:10:33.288",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523096,1730959833298,-361.8,0.00031233,2,"2024-11-07T06:10:33.298",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523097,1730959833307,-150.0,0.00031233,2,"2024-11-07T06:10:33.307",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523098,1730959833317,-361.8,0.00031233,2,"2024-11-07T06:10:33.317",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523099,1730959833327,-150.0,0.00031233,2,"2024-11-07T06:10:33.327",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523100,1730959833338,-852.86,0.00031233,2,"2024-11-07T06:10:33.338",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523101,1730959833348,-150.0,0.00031233,2,"2024-11-07T06:10:33.348",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523102,1730959833358,-150.0,0.00031233,2,"2024-11-07T06:10:33.358",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523103,1730959833368,-150.0,0.00031233,2,"2024-11-07T06:10:33.368",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523104,1730959833379,-150.0,0.00031233,2,"2024-11-07T06:10:33.379",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523105,1730959833390,-150.0,0.00031233,2,"2024-11-07T06:10:33.390",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523106,1730959833399,-153.0,0.00031233,2,"2024-11-07T06:10:33.399",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523107,1730959833409,-705.19899,0.0003148,2,"2024-11-07T06:10:33.409",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523108,1730959833419,-4516.08602213,0.0003149,2,"2024-11-07T06:10:33.419",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523109,1730959833428,-1000.0,0.000315,7,"2024-11-07T06:10:33.428",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523110,1730959833438,-165.87087911,0.000315,29,"2024-11-07T06:10:33.438",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523111,1730959833447,-2017.9943,0.000315,2,"2024-11-07T06:10:33.447",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523112,1730959833457,-1216.56783163,0.0003159,15,"2024-11-07T06:10:33.457",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523113,1730959833470,-1495.7,0.0003159,15,"2024-11-07T06:10:33.470",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523114,1730959833529,-482.73538408,0.0003159,15,"2024-11-07T06:10:33.529",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523115,1730959833541,-2033.96865011,0.0003159,15,"2024-11-07T06:10:33.541",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523116,1730959833551,-2720.77304605,0.00031599,2,"2024-11-07T06:10:33.551",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523167,1730959838155,-241.12,0.00029579,2,"2024-11-07T06:10:38.155",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523168,1730959838164,-125.92232168,0.00031058,2,"2024-11-07T06:10:38.164",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523169,1730959838179,-115.19767832,0.00031058,2,"2024-11-07T06:10:38.179",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523170,1730959838188,-4534.85686168,0.00031599,2,"2024-11-07T06:10:38.188",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523171,1730959838206,-76.57759227,0.00031599,2,"2024-11-07T06:10:38.206",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523172,1730959838217,-258.9786,0.00031599,2,"2024-11-07T06:10:38.217",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523173,1730959838227,-139.48319883,0.00031599,2,"2024-11-07T06:10:38.227",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523174,1730959838353,-1895.90010117,0.00031599,2,"2024-11-07T06:10:38.353",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523175,1730959838363,-1000.0,0.00031599,2,"2024-11-07T06:10:38.363",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523176,1730959838373,-263.2444,0.00031599,2,"2024-11-07T06:10:38.373",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523177,1730959838382,-1008.4028,0.00031599,2,"2024-11-07T06:10:38.382",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523178,1730959838392,-832.45269883,0.000316,2,"2024-11-07T06:10:38.392",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523179,1730959838403,-1667.54730117,0.000316,2,"2024-11-07T06:10:38.403",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523180,1730959838413,-570.06124509,0.000316,15,"2024-11-07T06:10:38.413",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523181,1730959838425,-996.89340169,0.000316,15,"2024-11-07T06:10:38.425",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523184,1730959838652,-4369.46571758,0.000316,15,"2024-11-07T06:10:38.652",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523185,1730959838662,-425.63374272,0.00031604,2,"2024-11-07T06:10:38.662",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523186,1730959838672,-5922.0,0.0003162,2,"2024-11-07T06:10:38.672",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523187,1730959838682,-163.427,0.0003162,2,"2024-11-07T06:10:38.682",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523188,1730959838692,-13614.0,0.0003162,2,"2024-11-07T06:10:38.692",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523189,1730959838702,-1157.0,0.0003162,2,"2024-11-07T06:10:38.702",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523190,1730959838712,-53.7270571,0.0003168,2,"2024-11-07T06:10:38.712",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523191,1730959838724,-135.9386429,0.0003168,2,"2024-11-07T06:10:38.724",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523192,1730959838734,-453.65659852,0.0003169,2,"2024-11-07T06:10:38.734",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523193,1730959838743,-966.24,0.00031697,2,"2024-11-07T06:10:38.743",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523194,1730959838754,-500.0,0.00031699,2,"2024-11-07T06:10:38.754",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523195,1730959838764,-500.0,0.00031699,2,"2024-11-07T06:10:38.764",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523196,1730959838773,-500.0,0.00031699,2,"2024-11-07T06:10:38.773",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523197,1730959838783,-377.55463032,0.00031699,2,"2024-11-07T06:10:38.783",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523198,1730959838792,-1215.01788494,0.000317,3,"2024-11-07T06:10:38.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523199,1730959838802,-88.35919666,0.000317,3,"2024-11-07T06:10:38.802",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523203,1730959840106,-259.4786,0.0003162,2,"2024-11-07T06:10:40.106",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523204,1730959840227,-76.52085659,0.0003162,2,"2024-11-07T06:10:40.227",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523205,1730959840254,-616.5933432,0.0003162,2,"2024-11-07T06:10:40.254",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523206,1730959840265,-137.40720021,0.0003162,2,"2024-11-07T06:10:40.265",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523207,1730959840274,-174.73609513,0.000317,3,"2024-11-07T06:10:40.274",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523208,1730959840290,-281239.57947773,0.000317,3,"2024-11-07T06:10:40.290",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523215,1730959843171,-3361.93701969,0.000317,3,"2024-11-07T06:10:43.171",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523216,1730959843180,-13439.04937198,0.000317,2,"2024-11-07T06:10:43.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523217,1730959843192,-920.95626367,0.000317,2,"2024-11-07T06:10:43.192",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523218,1730959843305,-3265.01060924,0.000317,2,"2024-11-07T06:10:43.305",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523219,1730959843319,-5974.79819987,0.000317,2,"2024-11-07T06:10:43.319",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523220,1730959843330,-1692.50200651,0.000317,2,"2024-11-07T06:10:43.330",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523221,1730959843345,-1067.6047624,0.000317,2,"2024-11-07T06:10:43.345",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523222,1730959843356,-190.87748633,0.000317,2,"2024-11-07T06:10:43.356",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523223,1730959843365,-264.37168456,0.000317,2,"2024-11-07T06:10:43.365",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523224,1730959843376,-4002.3379599,0.000317,2,"2024-11-07T06:10:43.376",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523225,1730959843466,-1918.5,0.000317,2,"2024-11-07T06:10:43.466",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523226,1730959843478,-1384.70755554,0.000317,2,"2024-11-07T06:10:43.478",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523227,1730959843487,-500.0,0.000317,2,"2024-11-07T06:10:43.487",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523228,1730959843497,-37623.84223387,0.000317,2,"2024-11-07T06:10:43.497",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523229,1730959843508,-26485.10126613,0.000317,2,"2024-11-07T06:10:43.508",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523230,1730959843518,-199192.391,0.000317,2,"2024-11-07T06:10:43.518",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523231,1730959843527,-3542.2249,0.000317,2,"2024-11-07T06:10:43.527",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523232,1730959843536,-8819.8065,0.000317,2,"2024-11-07T06:10:43.536",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523233,1730959843545,-3265.6921,0.000317,2,"2024-11-07T06:10:43.545",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523234,1730959843554,-151.0,0.000317,7,"2024-11-07T06:10:43.554",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523235,1730959843564,-151.0,0.000317,7,"2024-11-07T06:10:43.564",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523236,1730959843573,-151.0,0.000317,7,"2024-11-07T06:10:43.573",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523237,1730959843582,-151.0,0.000317,7,"2024-11-07T06:10:43.582",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523238,1730959843591,-151.0,0.000317,7,"2024-11-07T06:10:43.591",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523239,1730959843600,-290.029731,0.000317,7,"2024-11-07T06:10:43.600",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523240,1730959843610,-151.0,0.000317,7,"2024-11-07T06:10:43.610",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523241,1730959843619,-1427.12246,0.000317,7,"2024-11-07T06:10:43.619",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523242,1730959843629,-1427.12246,0.000317,7,"2024-11-07T06:10:43.629",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523243,1730959843638,-162.760041,0.000317,7,"2024-11-07T06:10:43.638",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523244,1730959843647,-162.760041,0.000317,7,"2024-11-07T06:10:43.647",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523245,1730959843656,-151.0,0.000317,7,"2024-11-07T06:10:43.656",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523246,1730959843664,-151.0,0.000317,7,"2024-11-07T06:10:43.664",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523247,1730959843673,-151.0,0.000317,7,"2024-11-07T06:10:43.673",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523248,1730959843683,-151.0,0.000317,7,"2024-11-07T06:10:43.683",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523249,1730959843692,-151.0,0.000317,7,"2024-11-07T06:10:43.692",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523250,1730959843701,-151.0,0.000317,7,"2024-11-07T06:10:43.701",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523251,1730959843710,-387.273176,0.000317,7,"2024-11-07T06:10:43.710",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523252,1730959843720,-387.273176,0.000317,7,"2024-11-07T06:10:43.720",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523253,1730959843730,-522.073338,0.000317,7,"2024-11-07T06:10:43.730",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523254,1730959843739,-522.073338,0.000317,7,"2024-11-07T06:10:43.739",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523255,1730959843748,-151.0,0.000317,7,"2024-11-07T06:10:43.748",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523256,1730959843757,-151.0,0.000317,7,"2024-11-07T06:10:43.757",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523257,1730959843766,-151.0,0.000317,7,"2024-11-07T06:10:43.766",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523258,1730959843775,-151.0,0.000317,7,"2024-11-07T06:10:43.775",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523259,1730959843784,-151.0,0.000317,7,"2024-11-07T06:10:43.784",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523260,1730959843793,-151.0,0.000317,7,"2024-11-07T06:10:43.793",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523261,1730959843803,-151.0,0.000317,7,"2024-11-07T06:10:43.803",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523262,1730959843813,-151.0,0.000317,7,"2024-11-07T06:10:43.813",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523263,1730959843828,-151.0,0.000317,7,"2024-11-07T06:10:43.828",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523264,1730959843837,-187.39917289,0.0003178,2,"2024-11-07T06:10:43.837",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523265,1730959843848,-2735.99883167,0.00031787,7,"2024-11-07T06:10:43.848",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523266,1730959843857,-150.110715,0.00031798,2,"2024-11-07T06:10:43.857",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523267,1730959843867,-150.110715,0.00031798,3,"2024-11-07T06:10:43.867",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523268,1730959843876,-151.110715,0.00031798,4,"2024-11-07T06:10:43.876",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523269,1730959843886,-137404.57248311,0.000318,2,"2024-11-07T06:10:43.886",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523271,1730959846355,-151.452435,0.000317,7,"2024-11-07T06:10:46.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523272,1730959846366,-348.547565,0.000318,2,"2024-11-07T06:10:46.366",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523273,1730959846383,-359.00939672,0.000318,2,"2024-11-07T06:10:46.383",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523274,1730959846395,-10018.90715935,0.000318,2,"2024-11-07T06:10:46.395",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523275,1730959846408,-5235.25914428,0.000318,2,"2024-11-07T06:10:46.408",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523276,1730959846448,-36489.71092615,0.000318,2,"2024-11-07T06:10:46.448",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523277,1730959846460,-13373.6841756,0.000318,2,"2024-11-07T06:10:46.460",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523278,1730959846486,-2699.80418807,0.000318,2,"2024-11-07T06:10:46.486",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523279,1730959846499,-3118.69337497,0.000318,2,"2024-11-07T06:10:46.499",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523280,1730959889087,150.0,0.00018123,2,"2024-11-07T06:11:29.087",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523281,1730959921590,300.0,0.00019725,2,"2024-11-07T06:12:01.590",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523284,1730960041364,300.0,0.00019725,2,"2024-11-07T06:14:01.364",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523285,1730960043437,-420.0,0.00021484,2,"2024-11-07T06:14:03.437",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523286,1730960049062,-207.06525,0.00020297,2,"2024-11-07T06:14:09.062",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523287,1730960102883,-250.0,0.00021,2,"2024-11-07T06:15:02.883",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523290,1730960161325,300.0,0.00019725,2,"2024-11-07T06:16:01.325",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523291,1730960163221,-180.0,0.00021484,2,"2024-11-07T06:16:03.221",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523292,1730960170407,-172.5545,0.00020265,2,"2024-11-07T06:16:10.407",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523293,1730960404007,-150.0,0.00020265,2,"2024-11-07T06:20:04.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523294,1730960404588,-150.0,0.00020265,2,"2024-11-07T06:20:04.588",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523295,1730960405116,-150.0,0.00020265,2,"2024-11-07T06:20:05.116",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523296,1730960407441,-150.0,0.00020265,2,"2024-11-07T06:20:07.441",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523297,1730960408160,-150.0,0.00020265,2,"2024-11-07T06:20:08.160",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523298,1730960408923,-150.0,0.00020265,2,"2024-11-07T06:20:08.923",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523299,1730960409576,-150.0,0.00020265,2,"2024-11-07T06:20:09.576",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523300,1730960412779,-150.0,0.00020265,2,"2024-11-07T06:20:12.779",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523301,1730960422327,158.17,0.00015342,2,"2024-11-07T06:20:22.327",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523304,1730960708809,55000.0,0.00016,2,"2024-11-07T06:25:08.809",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523305,1730960708833,210.87,0.00016,2,"2024-11-07T06:25:08.833",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523306,1730960708860,5275796.92999319,0.00016,2,"2024-11-07T06:25:08.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523307,1730960827772,565.58502372,0.000153,2,"2024-11-07T06:27:07.772",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523308,1730960832878,-20027.63661429,0.00022,2,"2024-11-07T06:27:12.878",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523309,1730960881813,169020.41438656,0.00015,2,"2024-11-07T06:28:01.813",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523310,1730960919830,165.06,0.00015342,2,"2024-11-07T06:28:39.830",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523315,1730960949104,-300.0,0.00023,2,"2024-11-07T06:29:09.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523316,1730960949126,-1653.98356748,0.00023899,2,"2024-11-07T06:29:09.126",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523317,1730960949147,-25870.57724699,0.00023922,2,"2024-11-07T06:29:09.147",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523318,1730960949167,-9181.6261515,0.00023999,2,"2024-11-07T06:29:09.167",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523319,1730960949188,-1749.0,0.00025,2,"2024-11-07T06:29:09.188",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523320,1730960949209,-350.0,0.00025,2,"2024-11-07T06:29:09.209",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523321,1730960949229,-1209.89427403,0.00025,2,"2024-11-07T06:29:09.229",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523325,1730960954129,-1422.57400469,0.00025,2,"2024-11-07T06:29:14.129",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523326,1730960954149,-230.66663079,0.00025,120,"2024-11-07T06:29:14.149",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523327,1730960954170,-638.11473659,0.00025,120,"2024-11-07T06:29:14.170",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523328,1730960954190,-3115.34279189,0.00025,60,"2024-11-07T06:29:14.190",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523329,1730960954210,-1464.09585004,0.00025,2,"2024-11-07T06:29:14.210",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523330,1730960955649,-7353.61951094,0.00025,2,"2024-11-07T06:29:15.649",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523331,1730960955671,-3651.0673346,0.00025,7,"2024-11-07T06:29:15.671",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523332,1730960955692,-2050.17906226,0.000264,2,"2024-11-07T06:29:15.692",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523333,1730960955712,-5991.0,0.00026503,2,"2024-11-07T06:29:15.712",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523334,1730960955733,-400.0,0.00027,2,"2024-11-07T06:29:15.733",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523335,1730960955753,-500.0,0.000274,7,"2024-11-07T06:29:15.753",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523336,1730960955775,-1150.73,0.00027636,2,"2024-11-07T06:29:15.775",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523337,1730960955795,-173.92,0.0002828,2,"2024-11-07T06:29:15.795",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523343,1730960987611,1093.19,0.00027662,2,"2024-11-07T06:29:47.611",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523354,1730961032407,-510.54,0.00028987,2,"2024-11-07T06:30:32.407",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523355,1730961032417,-450.0,0.00029,2,"2024-11-07T06:30:32.417",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523356,1730961032426,-2024.96,0.00029195,2,"2024-11-07T06:30:32.426",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523357,1730961032435,-200.0,0.00029385,7,"2024-11-07T06:30:32.435",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523358,1730961032444,-303.99,0.00029396,120,"2024-11-07T06:30:32.444",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523359,1730961032453,-18426.52733648,0.00029396,2,"2024-11-07T06:30:32.453",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523360,1730961032464,-8280.70044468,0.00029396,2,"2024-11-07T06:30:32.464",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523361,1730961032475,-300.0,0.00029444,2,"2024-11-07T06:30:32.475",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523362,1730961032486,-6943.29704789,0.00029451,2,"2024-11-07T06:30:32.486",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523363,1730961032505,-11010.51684468,0.00029451,2,"2024-11-07T06:30:32.505",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523364,1730961032516,-5946.18610743,0.00029451,2,"2024-11-07T06:30:32.516",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523365,1730961032525,-510.54,0.00029452,2,"2024-11-07T06:30:32.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523366,1730961032534,-6509.23,0.00029461,2,"2024-11-07T06:30:32.534",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523367,1730961032543,-250.0,0.00029536,2,"2024-11-07T06:30:32.543",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523368,1730961032552,-250.0,0.00029552,2,"2024-11-07T06:30:32.552",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523369,1730961032562,-487.12,0.00029552,2,"2024-11-07T06:30:32.562",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523370,1730961032570,-164.21,0.00029569,2,"2024-11-07T06:30:32.570",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523371,1730961032580,-200.0,0.00029576,2,"2024-11-07T06:30:32.580",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523372,1730961032590,-200.0,0.000296,2,"2024-11-07T06:30:32.590",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523373,1730961032599,-167.8,0.00029608,2,"2024-11-07T06:30:32.599",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523374,1730961032608,-584.62,0.00029617,2,"2024-11-07T06:30:32.608",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523375,1730961032617,-245.18,0.00029687,120,"2024-11-07T06:30:32.617",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523376,1730961032626,-176.96,0.00029748,30,"2024-11-07T06:30:32.626",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523377,1730961032635,-1478.38,0.00029769,2,"2024-11-07T06:30:32.635",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523378,1730961032645,-200.0,0.00029806,2,"2024-11-07T06:30:32.645",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523379,1730961032654,-1000.0,0.0002982,2,"2024-11-07T06:30:32.654",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523380,1730961032664,-3482.40718875,0.000299,2,"2024-11-07T06:30:32.664",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523381,1730961032675,-510.54,0.00029918,2,"2024-11-07T06:30:32.675",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523382,1730961032684,-1093.19,0.00029926,2,"2024-11-07T06:30:32.684",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523384,1730961032694,-162.59075,0.0003,2,"2024-11-07T06:30:32.694",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523386,1730961032703,-300.0,0.0003,2,"2024-11-07T06:30:32.703",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523387,1730961032712,-510.54,0.00030384,2,"2024-11-07T06:30:32.712",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523389,1730961032722,-162.59075,0.00030463,2,"2024-11-07T06:30:32.722",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523391,1730961032732,-172.5545,0.00030463,2,"2024-11-07T06:30:32.732",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523393,1730961032741,-549.63,0.00030608,2,"2024-11-07T06:30:32.741",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523395,1730961032751,-549.63,0.00030624,2,"2024-11-07T06:30:32.751",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523397,1730961032761,-549.63,0.00030641,2,"2024-11-07T06:30:32.761",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523399,1730961032770,-549.63,0.00030657,2,"2024-11-07T06:30:32.770",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523400,1730961032779,-549.63,0.00030673,2,"2024-11-07T06:30:32.779",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523401,1730961032789,-549.63,0.00030689,2,"2024-11-07T06:30:32.789",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523402,1730961032798,-549.63,0.00030705,2,"2024-11-07T06:30:32.798",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523404,1730961032807,-549.63,0.00030721,2,"2024-11-07T06:30:32.807",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523406,1730961032817,-549.63,0.00030737,2,"2024-11-07T06:30:32.817",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523407,1730961032827,-549.63,0.00030753,2,"2024-11-07T06:30:32.827",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523409,1730961032836,-549.63,0.00030769,2,"2024-11-07T06:30:32.836",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523410,1730961032845,-549.63,0.00030786,2,"2024-11-07T06:30:32.845",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523411,1730961032854,-549.63,0.00030802,2,"2024-11-07T06:30:32.854",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523412,1730961032863,-549.63,0.00030818,2,"2024-11-07T06:30:32.863",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523413,1730961032873,-166.84,0.0003082,2,"2024-11-07T06:30:32.873",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523414,1730961032882,-263.2444,0.0003082,2,"2024-11-07T06:30:32.882",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523415,1730961032891,-297.32,0.00030822,2,"2024-11-07T06:30:32.891",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523416,1730961032900,-549.63,0.00030834,2,"2024-11-07T06:30:32.900",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523417,1730961032910,-510.54,0.0003085,2,"2024-11-07T06:30:32.910",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523418,1730961032919,-549.63,0.0003085,2,"2024-11-07T06:30:32.919",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523419,1730961032928,-549.63,0.00030866,2,"2024-11-07T06:30:32.928",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523420,1730961032937,-549.63,0.00030882,2,"2024-11-07T06:30:32.937",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523421,1730961032946,-549.63,0.00030898,2,"2024-11-07T06:30:32.946",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523422,1730961032955,-549.63,0.00030914,2,"2024-11-07T06:30:32.955",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523423,1730961032964,-165.75,0.00030946,2,"2024-11-07T06:30:32.964",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523424,1730961032973,-500.0,0.00031,2,"2024-11-07T06:30:32.973",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523425,1730961032983,-150.0,0.00031,2,"2024-11-07T06:30:32.983",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523426,1730961032993,-2869.32451328,0.00031,14,"2024-11-07T06:30:32.993",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523427,1730961033002,-500.0,0.00031021,30,"2024-11-07T06:30:33.002",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523428,1730961033011,-500.0,0.00031021,30,"2024-11-07T06:30:33.011",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523429,1730961033020,-584.62,0.00031098,2,"2024-11-07T06:30:33.020",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523430,1730961033030,-510.54,0.00031315,2,"2024-11-07T06:30:33.030",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523431,1730961033039,-328.09670175,0.00031398,2,"2024-11-07T06:30:33.039",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523432,1730961033048,-1000.0,0.00031398,2,"2024-11-07T06:30:33.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523433,1730961033058,-8010.25253073,0.000314,15,"2024-11-07T06:30:33.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523434,1730961033067,-2500.0,0.000314,2,"2024-11-07T06:30:33.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523435,1730961033076,-500.0,0.00031473,5,"2024-11-07T06:30:33.076",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523436,1730961033085,-500.0,0.00031473,2,"2024-11-07T06:30:33.085",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523437,1730961033094,-161.70543863,0.00031473,5,"2024-11-07T06:30:33.094",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523438,1730961033104,-587.66583,0.0003148,2,"2024-11-07T06:30:33.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523439,1730961033113,-403.07702849,0.00031488,2,"2024-11-07T06:30:33.113",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523440,1730961033122,-200.3365397,0.0003149,2,"2024-11-07T06:30:33.122",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523441,1730961033132,-1843.06,0.00031497,4,"2024-11-07T06:30:33.132",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523442,1730961033141,-1536.44,0.00031497,4,"2024-11-07T06:30:33.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523443,1730961033150,-778.4,0.00031497,4,"2024-11-07T06:30:33.150",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523444,1730961033160,-2764.11,0.00031497,4,"2024-11-07T06:30:33.160",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523445,1730961033170,-734.27,0.00031497,4,"2024-11-07T06:30:33.170",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523446,1730961033180,-4657.75,0.00031497,4,"2024-11-07T06:30:33.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523447,1730961033189,-500.0,0.00031497,4,"2024-11-07T06:30:33.189",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523448,1730961033198,-500.0,0.00031497,4,"2024-11-07T06:30:33.198",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523449,1730961033208,-500.0,0.00031497,4,"2024-11-07T06:30:33.208",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523450,1730961033217,-2300.46,0.00031497,4,"2024-11-07T06:30:33.217",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523451,1730961033227,-503.90032933,0.00031497,4,"2024-11-07T06:30:33.227",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523452,1730961033237,-537.50966911,0.00031497,4,"2024-11-07T06:30:33.237",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523453,1730961033247,-500.0,0.00031497,4,"2024-11-07T06:30:33.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523454,1730961033256,-500.0,0.00031497,4,"2024-11-07T06:30:33.256",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523455,1730961033265,-759.92,0.00031497,4,"2024-11-07T06:30:33.265",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523456,1730961033275,-588.8,0.00031497,4,"2024-11-07T06:30:33.275",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523457,1730961033284,-500.0,0.00031497,4,"2024-11-07T06:30:33.284",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523458,1730961033294,-598.5,0.00031497,4,"2024-11-07T06:30:33.294",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523459,1730961033304,-374.6282455,0.00031497,4,"2024-11-07T06:30:33.304",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523460,1730961033574,-125.3717545,0.00031497,4,"2024-11-07T06:30:33.574",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523461,1730961033584,-889.07,0.00031497,4,"2024-11-07T06:30:33.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523462,1730961033593,-500.0,0.00031497,4,"2024-11-07T06:30:33.593",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523463,1730961033602,-500.0,0.00031497,4,"2024-11-07T06:30:33.602",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523464,1730961033612,-1954.93,0.00031497,4,"2024-11-07T06:30:33.612",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523465,1730961033622,-500.0,0.00031497,2,"2024-11-07T06:30:33.622",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523466,1730961033632,-191.52722196,0.00031497,2,"2024-11-07T06:30:33.632",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523467,1730961033641,-500.0,0.00031497,2,"2024-11-07T06:30:33.641",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523468,1730961033651,-500.0,0.00031497,2,"2024-11-07T06:30:33.651",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523469,1730961033660,-584.51504712,0.00031497,2,"2024-11-07T06:30:33.660",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523470,1730961033670,-500.0,0.00031497,2,"2024-11-07T06:30:33.670",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523471,1730961033679,-500.0,0.00031497,2,"2024-11-07T06:30:33.679",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523472,1730961033689,-500.0,0.00031497,2,"2024-11-07T06:30:33.689",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523473,1730961033698,-500.0,0.00031497,2,"2024-11-07T06:30:33.698",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523474,1730961033707,-500.0,0.00031497,2,"2024-11-07T06:30:33.707",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523475,1730961033717,-500.0,0.00031497,2,"2024-11-07T06:30:33.717",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523476,1730961033729,-500.0,0.00031497,2,"2024-11-07T06:30:33.729",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523477,1730961033739,-450.0,0.00031497,2,"2024-11-07T06:30:33.739",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523478,1730961033749,-241.33841472,0.00031498,2,"2024-11-07T06:30:33.749",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523479,1730961033758,-16298.53852142,0.00031498,2,"2024-11-07T06:30:33.758",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523480,1730961033781,-9392.69226993,0.00031498,2,"2024-11-07T06:30:33.781",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523481,1730961033792,-929191.53145491,0.00031498,2,"2024-11-07T06:30:33.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523482,1730961033801,-565.8211045,0.00031498,2,"2024-11-07T06:30:33.801",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523483,1730961033811,-100000.0,0.000315,2,"2024-11-07T06:30:33.811",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523484,1730961033820,-5204.7008,0.000315,2,"2024-11-07T06:30:33.820",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523485,1730961034096,-200.0,0.000315,11,"2024-11-07T06:30:34.096",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523486,1730961034106,-1000.0,0.000315,7,"2024-11-07T06:30:34.106",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523487,1730961034116,-500.0,0.00031573,5,"2024-11-07T06:30:34.116",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523488,1730961034125,-500.0,0.00031573,5,"2024-11-07T06:30:34.125",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523489,1730961034135,-152.79083492,0.00031573,2,"2024-11-07T06:30:34.135",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523490,1730961034144,-500.0,0.00031573,5,"2024-11-07T06:30:34.144",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523491,1730961034153,-500.0,0.00031573,5,"2024-11-07T06:30:34.153",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523492,1730961034162,-298.95497874,0.00031573,5,"2024-11-07T06:30:34.162",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523493,1730961034172,-500.0,0.00031573,5,"2024-11-07T06:30:34.172",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523494,1730961034181,-283.89214112,0.00031573,5,"2024-11-07T06:30:34.181",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523495,1730961034191,-500.0,0.00031573,5,"2024-11-07T06:30:34.191",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523496,1730961034200,-524.88216071,0.00031573,5,"2024-11-07T06:30:34.200",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523497,1730961034210,-500.52584265,0.00031573,5,"2024-11-07T06:30:34.210",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523498,1730961034219,-500.34965439,0.00031573,5,"2024-11-07T06:30:34.219",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523499,1730961034229,-18923.61297053,0.0003158,2,"2024-11-07T06:30:34.229",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523500,1730961034240,-1287.68009561,0.0003158,2,"2024-11-07T06:30:34.240",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523501,1730961034249,-167.59331875,0.0003158,2,"2024-11-07T06:30:34.249",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523502,1730961034259,-223.12459467,0.0003158,6,"2024-11-07T06:30:34.259",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523503,1730961034268,-403.07702849,0.00031589,2,"2024-11-07T06:30:34.268",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523504,1730961034278,-535.84,0.00031597,4,"2024-11-07T06:30:34.278",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523505,1730961034288,-1652.58,0.00031597,4,"2024-11-07T06:30:34.288",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523506,1730961034297,-3222.5,0.00031597,4,"2024-11-07T06:30:34.297",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523507,1730961034307,-761.9,0.00031597,4,"2024-11-07T06:30:34.307",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523508,1730961034318,-1280.16,0.00031597,4,"2024-11-07T06:30:34.318",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523509,1730961034328,-3972.2,0.00031597,4,"2024-11-07T06:30:34.328",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523510,1730961034338,-1871.91,0.00031597,4,"2024-11-07T06:30:34.338",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523511,1730961034347,-500.0,0.00031597,4,"2024-11-07T06:30:34.347",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523512,1730961034358,-1253.68,0.00031597,4,"2024-11-07T06:30:34.358",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523513,1730961034368,-623.53,0.00031597,4,"2024-11-07T06:30:34.368",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523514,1730961034377,-834.19,0.00031597,4,"2024-11-07T06:30:34.377",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523515,1730961034390,-1497.88,0.00031597,4,"2024-11-07T06:30:34.390",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523516,1730961034400,-890.29,0.00031597,4,"2024-11-07T06:30:34.400",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523517,1730961034409,-500.0,0.00031597,4,"2024-11-07T06:30:34.409",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523518,1730961034420,-570.61,0.00031598,4,"2024-11-07T06:30:34.420",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523519,1730961034429,-500.0,0.00031598,4,"2024-11-07T06:30:34.429",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523520,1730961034438,-4420.47,0.00031598,4,"2024-11-07T06:30:34.438",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523521,1730961034448,-2556.59,0.00031598,4,"2024-11-07T06:30:34.448",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523522,1730961034457,-500.0,0.00031598,4,"2024-11-07T06:30:34.457",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523523,1730961034468,-500.0,0.00031598,4,"2024-11-07T06:30:34.468",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523524,1730961034479,-686.57,0.00031598,4,"2024-11-07T06:30:34.479",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523525,1730961034489,-490.483093,0.00031598,4,"2024-11-07T06:30:34.489",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523526,1730961034502,-155.931552,0.00031598,4,"2024-11-07T06:30:34.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523527,1730961034512,-157.950212,0.00031598,4,"2024-11-07T06:30:34.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523528,1730961034522,-716.43,0.00031598,4,"2024-11-07T06:30:34.522",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523529,1730961034531,-744.89,0.00031598,4,"2024-11-07T06:30:34.531",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523530,1730961034541,-12992.06,0.00031598,4,"2024-11-07T06:30:34.541",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523531,1730961034551,-953.15,0.00031598,4,"2024-11-07T06:30:34.551",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523532,1730961034560,-500.0,0.00031598,4,"2024-11-07T06:30:34.560",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523533,1730961034570,-305.034082,0.00031598,4,"2024-11-07T06:30:34.570",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523534,1730961034580,-2501.71,0.00031598,4,"2024-11-07T06:30:34.580",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523535,1730961034589,-2085.91453782,0.00031598,2,"2024-11-07T06:30:34.589",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523536,1730961034599,-1992.28,0.00031598,4,"2024-11-07T06:30:34.599",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523537,1730961034608,-9233.39,0.00031598,4,"2024-11-07T06:30:34.608",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523538,1730961034618,-1256.1,0.00031598,4,"2024-11-07T06:30:34.618",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523539,1730961034628,-1525.28,0.00031598,4,"2024-11-07T06:30:34.628",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523540,1730961034637,-3369.6,0.00031598,4,"2024-11-07T06:30:34.637",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523541,1730961034646,-1354.52,0.00031598,4,"2024-11-07T06:30:34.646",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523542,1730961034656,-607.76,0.00031598,4,"2024-11-07T06:30:34.656",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523543,1730961034666,-684.49,0.00031598,4,"2024-11-07T06:30:34.666",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523544,1730961034675,-2296.07,0.00031598,4,"2024-11-07T06:30:34.675",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523545,1730961034685,-1681.89,0.00031598,4,"2024-11-07T06:30:34.685",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523546,1730961034694,-500.0,0.00031598,4,"2024-11-07T06:30:34.694",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523547,1730961034704,-1507.57,0.00031598,4,"2024-11-07T06:30:34.704",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523548,1730961034713,-6403.43,0.00031598,4,"2024-11-07T06:30:34.713",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523549,1730961034724,-2353.07,0.00031598,4,"2024-11-07T06:30:34.724",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523550,1730961034734,-549.3806961,0.00031598,4,"2024-11-07T06:30:34.734",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523551,1730961034744,-917.29,0.00031598,4,"2024-11-07T06:30:34.744",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523552,1730961034753,-1421.63,0.00031598,4,"2024-11-07T06:30:34.753",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523553,1730961034763,-829.37,0.00031598,4,"2024-11-07T06:30:34.763",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523554,1730961034773,-929.12,0.00031598,4,"2024-11-07T06:30:34.773",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523555,1730961034782,-1552.98,0.00031598,4,"2024-11-07T06:30:34.782",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523556,1730961034792,-1793.26,0.00031598,4,"2024-11-07T06:30:34.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523557,1730961034802,-500.0,0.00031599,4,"2024-11-07T06:30:34.802",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523558,1730961034811,-565.96214728,0.00031599,4,"2024-11-07T06:30:34.811",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523559,1730961034822,-410.60722389,0.00031599,4,"2024-11-07T06:30:34.822",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523560,1730961034831,-535.47507853,0.00031599,4,"2024-11-07T06:30:34.831",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523561,1730961034841,-500.0,0.00031599,4,"2024-11-07T06:30:34.841",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523562,1730961034850,-500.0,0.00031599,4,"2024-11-07T06:30:34.850",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523563,1730961034860,-505.22284657,0.00031599,4,"2024-11-07T06:30:34.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523564,1730961034869,-500.0,0.00031599,4,"2024-11-07T06:30:34.869",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523565,1730961034879,-1023.0,0.00031599,4,"2024-11-07T06:30:34.879",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523566,1730961034888,-555.34342354,0.00031599,4,"2024-11-07T06:30:34.888",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523567,1730961034898,-1062.64,0.00031599,4,"2024-11-07T06:30:34.898",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523568,1730961034908,-501.87721892,0.00031599,4,"2024-11-07T06:30:34.908",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523569,1730961034919,-500.0,0.00031599,4,"2024-11-07T06:30:34.919",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523570,1730961034928,-500.0,0.00031599,4,"2024-11-07T06:30:34.928",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523571,1730961034938,-2261.27,0.00031599,4,"2024-11-07T06:30:34.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523572,1730961034948,-500.0,0.00031599,4,"2024-11-07T06:30:34.948",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523573,1730961034958,-500.0,0.00031599,4,"2024-11-07T06:30:34.958",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523574,1730961034968,-500.0,0.00031599,4,"2024-11-07T06:30:34.968",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523575,1730961034977,-510.67345341,0.00031599,4,"2024-11-07T06:30:34.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523576,1730961034988,-500.0,0.00031599,4,"2024-11-07T06:30:34.988",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523577,1730961034998,-500.0,0.00031599,4,"2024-11-07T06:30:34.998",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523578,1730961035007,-500.0,0.00031599,4,"2024-11-07T06:30:35.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523579,1730961035016,-500.0,0.00031599,4,"2024-11-07T06:30:35.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523580,1730961035026,-500.0,0.00031599,4,"2024-11-07T06:30:35.026",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523581,1730961035035,-500.0,0.00031599,4,"2024-11-07T06:30:35.035",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523582,1730961035045,-638.63,0.00031599,4,"2024-11-07T06:30:35.045",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523583,1730961035054,-789.68,0.00031599,4,"2024-11-07T06:30:35.054",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523584,1730961035064,-500.0,0.00031599,4,"2024-11-07T06:30:35.064",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523585,1730961035074,-500.0,0.00031599,4,"2024-11-07T06:30:35.074",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523586,1730961035084,-500.0,0.00031599,4,"2024-11-07T06:30:35.084",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523587,1730961035093,-505.25781173,0.00031599,4,"2024-11-07T06:30:35.093",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523588,1730961035102,-873.49,0.00031599,4,"2024-11-07T06:30:35.102",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523589,1730961035111,-778.93,0.00031599,4,"2024-11-07T06:30:35.111",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523590,1730961035122,-502.95978105,0.00031599,4,"2024-11-07T06:30:35.122",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523591,1730961035131,-502.86700304,0.00031599,4,"2024-11-07T06:30:35.131",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523592,1730961035141,-754.67,0.00031599,4,"2024-11-07T06:30:35.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523593,1730961035151,-505.11412807,0.00031599,4,"2024-11-07T06:30:35.151",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523594,1730961035160,-1022.26,0.00031599,4,"2024-11-07T06:30:35.160",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523595,1730961035169,-515.75420021,0.00031599,4,"2024-11-07T06:30:35.169",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523596,1730961035179,-500.0,0.00031599,4,"2024-11-07T06:30:35.179",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523597,1730961035188,-500.0,0.00031599,4,"2024-11-07T06:30:35.188",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523598,1730961035197,-501.71016694,0.00031599,4,"2024-11-07T06:30:35.197",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523599,1730961035206,-500.0,0.00031599,4,"2024-11-07T06:30:35.206",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523600,1730961035216,-783.28,0.00031599,4,"2024-11-07T06:30:35.216",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523601,1730961035225,-612.67,0.00031599,4,"2024-11-07T06:30:35.225",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523602,1730961035235,-500.0,0.00031599,4,"2024-11-07T06:30:35.235",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523603,1730961035244,-501.99971864,0.00031599,4,"2024-11-07T06:30:35.244",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523604,1730961035253,-500.0,0.00031599,4,"2024-11-07T06:30:35.253",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523605,1730961035262,-500.0,0.00031599,4,"2024-11-07T06:30:35.262",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523606,1730961035272,-785.25,0.00031599,4,"2024-11-07T06:30:35.272",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523607,1730961035282,-500.0,0.00031599,4,"2024-11-07T06:30:35.282",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523608,1730961035292,-506.77055708,0.00031599,4,"2024-11-07T06:30:35.292",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523609,1730961035302,-1035.01,0.00031599,4,"2024-11-07T06:30:35.302",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523610,1730961035313,-789.56,0.00031599,4,"2024-11-07T06:30:35.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523611,1730961035323,-501.18318799,0.00031599,4,"2024-11-07T06:30:35.323",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523612,1730961035333,-500.0,0.00031599,4,"2024-11-07T06:30:35.333",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523613,1730961035343,-500.0,0.00031599,4,"2024-11-07T06:30:35.343",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523614,1730961035354,-500.0,0.00031599,4,"2024-11-07T06:30:35.354",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523615,1730961035364,-500.0,0.00031599,4,"2024-11-07T06:30:35.364",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523616,1730961035374,-501.97453749,0.00031599,4,"2024-11-07T06:30:35.374",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523617,1730961035385,-1292.97,0.00031599,4,"2024-11-07T06:30:35.385",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523618,1730961035394,-20000.0,0.00031599,2,"2024-11-07T06:30:35.394",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523619,1730961035404,-500.0,0.00031599,4,"2024-11-07T06:30:35.404",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523620,1730961035414,-504.6518246,0.00031599,4,"2024-11-07T06:30:35.414",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523621,1730961035425,-997.76,0.00031599,4,"2024-11-07T06:30:35.425",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523622,1730961035435,-500.0,0.00031599,4,"2024-11-07T06:30:35.435",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523623,1730961035447,-501.73940221,0.00031599,4,"2024-11-07T06:30:35.447",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523624,1730961035457,-664.75,0.00031599,4,"2024-11-07T06:30:35.457",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523625,1730961035466,-503.30694116,0.00031599,4,"2024-11-07T06:30:35.466",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523626,1730961035477,-1262.28,0.00031599,4,"2024-11-07T06:30:35.477",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523627,1730961035488,-510.44242327,0.00031599,4,"2024-11-07T06:30:35.488",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523628,1730961035497,-224.21716252,0.00031599,4,"2024-11-07T06:30:35.497",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523629,1730961035506,-500.0,0.00031599,4,"2024-11-07T06:30:35.506",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523630,1730961035516,-605.10107325,0.00031599,4,"2024-11-07T06:30:35.516",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523631,1730961035525,-500.0,0.00031599,4,"2024-11-07T06:30:35.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523632,1730961035535,-510.77234768,0.00031599,4,"2024-11-07T06:30:35.535",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523633,1730961035544,-308.2322178,0.00031599,4,"2024-11-07T06:30:35.544",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523634,1730961035553,-503.29254732,0.00031599,4,"2024-11-07T06:30:35.553",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523635,1730961035563,-500.0,0.00031599,4,"2024-11-07T06:30:35.563",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523636,1730961035572,-500.0,0.00031599,4,"2024-11-07T06:30:35.572",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523637,1730961035582,-508.33674636,0.00031599,4,"2024-11-07T06:30:35.582",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523638,1730961035591,-500.0,0.00031599,4,"2024-11-07T06:30:35.591",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523639,1730961035601,-500.0,0.00031599,4,"2024-11-07T06:30:35.601",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523640,1730961035610,-500.0,0.00031599,4,"2024-11-07T06:30:35.610",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523641,1730961035621,-500.0,0.00031599,4,"2024-11-07T06:30:35.621",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523642,1730961035630,-1793.51,0.00031599,4,"2024-11-07T06:30:35.630",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523643,1730961035640,-500.0,0.00031599,4,"2024-11-07T06:30:35.640",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523644,1730961035650,-502.14737361,0.00031599,4,"2024-11-07T06:30:35.650",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523645,1730961035659,-575.61,0.00031599,4,"2024-11-07T06:30:35.659",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523646,1730961035669,-500.0,0.00031599,4,"2024-11-07T06:30:35.669",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523647,1730961035679,-500.0,0.00031599,4,"2024-11-07T06:30:35.679",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523648,1730961035688,-500.0,0.00031599,4,"2024-11-07T06:30:35.688",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523649,1730961035697,-500.0,0.00031599,4,"2024-11-07T06:30:35.697",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523650,1730961035707,-500.0,0.00031599,4,"2024-11-07T06:30:35.707",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523651,1730961035716,-928.68,0.00031599,4,"2024-11-07T06:30:35.716",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523652,1730961035726,-500.0,0.00031599,4,"2024-11-07T06:30:35.726",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523653,1730961035737,-801.38,0.00031599,4,"2024-11-07T06:30:35.737",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523654,1730961035749,-500.0,0.00031599,4,"2024-11-07T06:30:35.749",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523655,1730961035759,-508.79578549,0.00031599,4,"2024-11-07T06:30:35.759",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523656,1730961035768,-500.0,0.00031599,4,"2024-11-07T06:30:35.768",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523657,1730961035777,-500.0,0.00031599,4,"2024-11-07T06:30:35.777",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523658,1730961035787,-508.23234834,0.00031599,4,"2024-11-07T06:30:35.787",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523659,1730961035796,-503.39390221,0.00031599,4,"2024-11-07T06:30:35.796",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523660,1730961035805,-647.28,0.00031599,4,"2024-11-07T06:30:35.805",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523661,1730961035815,-507.29812199,0.00031599,4,"2024-11-07T06:30:35.815",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523662,1730961035825,-986.36,0.00031599,4,"2024-11-07T06:30:35.825",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523663,1730961035834,-500.0,0.00031599,4,"2024-11-07T06:30:35.834",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523664,1730961035844,-500.0,0.00031599,4,"2024-11-07T06:30:35.844",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523665,1730961035854,-500.0,0.00031599,4,"2024-11-07T06:30:35.854",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523666,1730961035863,-521.12271108,0.00031599,4,"2024-11-07T06:30:35.863",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523667,1730961035873,-500.0,0.00031599,4,"2024-11-07T06:30:35.873",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523668,1730961035882,-491.19735727,0.00031599,4,"2024-11-07T06:30:35.882",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523669,1730961035892,-503.79807374,0.00031599,4,"2024-11-07T06:30:35.892",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523670,1730961035902,-636.24,0.00031599,4,"2024-11-07T06:30:35.902",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523671,1730961035912,-505.43686061,0.00031599,4,"2024-11-07T06:30:35.912",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523672,1730961035922,-503.10967396,0.00031599,4,"2024-11-07T06:30:35.922",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523673,1730961035931,-500.0,0.00031599,4,"2024-11-07T06:30:35.931",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523674,1730961035941,-500.0,0.00031599,4,"2024-11-07T06:30:35.941",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523675,1730961035950,-510.99460746,0.00031599,4,"2024-11-07T06:30:35.950",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523676,1730961035959,-500.0,0.00031599,4,"2024-11-07T06:30:35.959",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523677,1730961035969,-502.35863485,0.00031599,4,"2024-11-07T06:30:35.969",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523678,1730961035978,-720.15,0.00031599,4,"2024-11-07T06:30:35.978",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523679,1730961035991,-503.74211802,0.00031599,4,"2024-11-07T06:30:35.991",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523680,1730961036001,-500.0,0.00031599,4,"2024-11-07T06:30:36.001",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523681,1730961036011,-500.0,0.00031599,4,"2024-11-07T06:30:36.011",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523682,1730961036020,-500.0,0.00031599,4,"2024-11-07T06:30:36.020",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523683,1730961036029,-500.0,0.00031599,4,"2024-11-07T06:30:36.029",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523684,1730961036039,-511.47,0.00031599,4,"2024-11-07T06:30:36.039",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523685,1730961036048,-500.0,0.00031599,4,"2024-11-07T06:30:36.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523686,1730961036057,-500.0,0.00031599,4,"2024-11-07T06:30:36.057",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523687,1730961036066,-500.0,0.00031599,4,"2024-11-07T06:30:36.066",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523688,1730961036076,-500.0,0.00031599,4,"2024-11-07T06:30:36.076",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523689,1730961036086,-500.0,0.00031599,4,"2024-11-07T06:30:36.086",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523690,1730961036095,-500.0,0.00031599,4,"2024-11-07T06:30:36.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523691,1730961036105,-500.0,0.00031599,4,"2024-11-07T06:30:36.105",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523692,1730961036114,-500.0,0.00031599,4,"2024-11-07T06:30:36.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523693,1730961036124,-500.0,0.00031599,4,"2024-11-07T06:30:36.124",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523694,1730961036133,-500.0,0.00031599,4,"2024-11-07T06:30:36.133",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523695,1730961036142,-500.0,0.00031599,4,"2024-11-07T06:30:36.142",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523696,1730961036152,-500.0,0.00031599,4,"2024-11-07T06:30:36.152",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523697,1730961036161,-502.45570755,0.00031599,4,"2024-11-07T06:30:36.161",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523698,1730961036170,-500.0,0.00031599,4,"2024-11-07T06:30:36.170",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523699,1730961036180,-504.06557479,0.00031599,4,"2024-11-07T06:30:36.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523700,1730961036189,-500.0,0.00031599,4,"2024-11-07T06:30:36.189",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523701,1730961036198,-500.0,0.00031599,4,"2024-11-07T06:30:36.198",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523702,1730961036207,-500.0,0.00031599,4,"2024-11-07T06:30:36.207",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523703,1730961036216,-434.45882403,0.00031599,4,"2024-11-07T06:30:36.216",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523704,1730961036225,-865.59,0.00031599,4,"2024-11-07T06:30:36.225",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523705,1730961036239,-500.0,0.00031599,4,"2024-11-07T06:30:36.239",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523706,1730961036250,-500.0,0.00031599,4,"2024-11-07T06:30:36.250",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523707,1730961036260,-664.99,0.00031599,4,"2024-11-07T06:30:36.260",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523708,1730961036269,-500.0,0.00031599,4,"2024-11-07T06:30:36.269",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523709,1730961036278,-500.0,0.00031599,4,"2024-11-07T06:30:36.278",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523710,1730961036287,-500.0,0.00031599,4,"2024-11-07T06:30:36.287",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523711,1730961036297,-500.0,0.00031599,4,"2024-11-07T06:30:36.297",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523712,1730961036306,-502.48534473,0.00031599,4,"2024-11-07T06:30:36.306",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523713,1730961036317,-1144.25,0.00031599,4,"2024-11-07T06:30:36.317",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523714,1730961036326,-500.0,0.00031599,4,"2024-11-07T06:30:36.326",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523715,1730961036335,-501.49125298,0.00031599,4,"2024-11-07T06:30:36.335",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523716,1730961036344,-500.0,0.00031599,4,"2024-11-07T06:30:36.344",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523717,1730961036355,-500.0,0.00031599,4,"2024-11-07T06:30:36.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523718,1730961036364,-500.0,0.00031599,4,"2024-11-07T06:30:36.364",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523719,1730961036373,-500.0,0.00031599,4,"2024-11-07T06:30:36.373",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523720,1730961036383,-500.0,0.00031599,4,"2024-11-07T06:30:36.383",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523721,1730961036392,-500.0,0.00031599,4,"2024-11-07T06:30:36.392",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523722,1730961036402,-500.0,0.00031599,4,"2024-11-07T06:30:36.402",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523723,1730961036411,-500.0,0.00031599,4,"2024-11-07T06:30:36.411",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523724,1730961036420,-500.0,0.00031599,4,"2024-11-07T06:30:36.420",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523725,1730961036429,-500.0,0.00031599,4,"2024-11-07T06:30:36.429",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523726,1730961036439,-500.0,0.00031599,4,"2024-11-07T06:30:36.439",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523727,1730961036448,-500.0,0.00031599,4,"2024-11-07T06:30:36.448",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523728,1730961036457,-500.0,0.00031599,4,"2024-11-07T06:30:36.457",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523729,1730961036467,-501.80541754,0.00031599,4,"2024-11-07T06:30:36.467",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523730,1730961036477,-500.0,0.00031599,4,"2024-11-07T06:30:36.477",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523731,1730961036488,-500.0,0.00031599,4,"2024-11-07T06:30:36.488",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523732,1730961036497,-501.64579631,0.00031599,4,"2024-11-07T06:30:36.497",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523733,1730961036506,-500.0,0.00031599,4,"2024-11-07T06:30:36.506",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523734,1730961036515,-502.10845235,0.00031599,4,"2024-11-07T06:30:36.515",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523735,1730961036525,-500.0,0.00031599,4,"2024-11-07T06:30:36.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523736,1730961036536,-500.0,0.00031599,4,"2024-11-07T06:30:36.536",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523737,1730961036545,-500.0,0.00031599,4,"2024-11-07T06:30:36.545",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523738,1730961036555,-500.0,0.00031599,4,"2024-11-07T06:30:36.555",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523739,1730961036563,-500.0,0.00031599,4,"2024-11-07T06:30:36.563",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523740,1730961036574,-500.0,0.00031599,4,"2024-11-07T06:30:36.574",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523741,1730961036583,-500.0,0.00031599,4,"2024-11-07T06:30:36.583",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523742,1730961036592,-500.0,0.00031599,4,"2024-11-07T06:30:36.592",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523743,1730961036602,-500.0,0.00031599,4,"2024-11-07T06:30:36.602",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523744,1730961036611,-500.0,0.00031599,4,"2024-11-07T06:30:36.611",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523745,1730961036621,-501.2310457,0.00031599,4,"2024-11-07T06:30:36.621",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523746,1730961036630,-658.49,0.00031599,4,"2024-11-07T06:30:36.630",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523747,1730961036640,-500.0,0.00031599,4,"2024-11-07T06:30:36.640",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523748,1730961036649,-500.0,0.00031599,4,"2024-11-07T06:30:36.649",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523749,1730961036658,-500.0,0.00031599,4,"2024-11-07T06:30:36.658",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523750,1730961036668,-500.0,0.00031599,4,"2024-11-07T06:30:36.668",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523751,1730961036677,-523.68,0.00031599,4,"2024-11-07T06:30:36.677",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523752,1730961036687,-500.0,0.00031599,4,"2024-11-07T06:30:36.687",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523753,1730961036696,-500.0,0.00031599,4,"2024-11-07T06:30:36.696",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523754,1730961036706,-500.0,0.00031599,4,"2024-11-07T06:30:36.706",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523755,1730961036715,-506.28852805,0.00031599,4,"2024-11-07T06:30:36.715",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523756,1730961036724,-512.76119922,0.00031599,4,"2024-11-07T06:30:36.724",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523757,1730961036737,-1072.83,0.00031599,4,"2024-11-07T06:30:36.737",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523758,1730961036746,-500.0,0.00031599,4,"2024-11-07T06:30:36.746",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523759,1730961036755,-500.0,0.00031599,4,"2024-11-07T06:30:36.755",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523760,1730961036765,-500.0,0.00031599,4,"2024-11-07T06:30:36.765",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523761,1730961036775,-676.42,0.00031599,4,"2024-11-07T06:30:36.775",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523762,1730961036784,-500.0,0.00031599,4,"2024-11-07T06:30:36.784",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523763,1730961036793,-500.0,0.00031599,4,"2024-11-07T06:30:36.793",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523764,1730961036802,-500.0,0.00031599,4,"2024-11-07T06:30:36.802",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523765,1730961036812,-500.0,0.00031599,4,"2024-11-07T06:30:36.812",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523766,1730961036821,-500.0,0.00031599,4,"2024-11-07T06:30:36.821",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523767,1730961036830,-500.0,0.00031599,4,"2024-11-07T06:30:36.830",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523768,1730961036840,-1023.87,0.00031599,4,"2024-11-07T06:30:36.840",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523769,1730961036849,-504.42,0.00031599,4,"2024-11-07T06:30:36.849",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523770,1730961036858,-500.0,0.00031599,4,"2024-11-07T06:30:36.858",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523771,1730961036868,-500.0,0.00031599,4,"2024-11-07T06:30:36.868",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523772,1730961036877,-500.18,0.00031599,4,"2024-11-07T06:30:36.877",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523773,1730961036887,-500.0,0.00031599,4,"2024-11-07T06:30:36.887",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523774,1730961036896,-500.0,0.00031599,4,"2024-11-07T06:30:36.896",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523775,1730961036905,-500.0,0.00031599,2,"2024-11-07T06:30:36.905",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523776,1730961036915,-500.0,0.00031599,4,"2024-11-07T06:30:36.915",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523777,1730961036924,-506.77902992,0.00031599,4,"2024-11-07T06:30:36.924",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523778,1730961036933,-1499.29,0.00031599,4,"2024-11-07T06:30:36.933",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523779,1730961036942,-500.0,0.00031599,4,"2024-11-07T06:30:36.942",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523780,1730961036951,-500.0,0.00031599,4,"2024-11-07T06:30:36.951",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523781,1730961036960,-1699.2,0.00031599,4,"2024-11-07T06:30:36.960",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523782,1730961036970,-502.75513043,0.00031599,4,"2024-11-07T06:30:36.970",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523783,1730961036979,-1035.15,0.00031599,4,"2024-11-07T06:30:36.979",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523784,1730961036989,-500.0,0.00031599,4,"2024-11-07T06:30:36.989",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523785,1730961037000,-499.99666245,0.00031599,4,"2024-11-07T06:30:37.000",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523786,1730961037009,-501.83985297,0.00031599,4,"2024-11-07T06:30:37.009",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523787,1730961037019,-500.0,0.00031599,4,"2024-11-07T06:30:37.019",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523788,1730961037028,-500.0,0.00031599,4,"2024-11-07T06:30:37.028",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523789,1730961037038,-503.92523005,0.00031599,4,"2024-11-07T06:30:37.038",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523790,1730961037047,-500.0,0.00031599,4,"2024-11-07T06:30:37.047",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523791,1730961037057,-806.26,0.00031599,4,"2024-11-07T06:30:37.057",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523792,1730961037066,-500.0,0.00031599,4,"2024-11-07T06:30:37.066",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523793,1730961037075,-502.15334781,0.00031599,4,"2024-11-07T06:30:37.075",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523794,1730961037085,-1436.73,0.00031599,4,"2024-11-07T06:30:37.085",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523795,1730961037095,-500.0,0.00031599,4,"2024-11-07T06:30:37.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523796,1730961037104,-500.0,0.00031599,4,"2024-11-07T06:30:37.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523797,1730961037113,-511.75635218,0.00031599,4,"2024-11-07T06:30:37.113",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523798,1730961037122,-500.0,0.00031599,4,"2024-11-07T06:30:37.122",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523799,1730961037132,-942.73,0.00031599,4,"2024-11-07T06:30:37.132",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523800,1730961037141,-500.0,0.00031599,4,"2024-11-07T06:30:37.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523801,1730961037150,-502.94383289,0.00031599,4,"2024-11-07T06:30:37.150",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523802,1730961037159,-500.0,0.00031599,4,"2024-11-07T06:30:37.159",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523803,1730961037168,-500.0,0.00031599,4,"2024-11-07T06:30:37.168",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523804,1730961037178,-501.68396161,0.00031599,4,"2024-11-07T06:30:37.178",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523805,1730961037187,-500.0,0.00031599,4,"2024-11-07T06:30:37.187",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523806,1730961037196,-500.0,0.00031599,4,"2024-11-07T06:30:37.196",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523807,1730961037205,-502.1804082,0.00031599,4,"2024-11-07T06:30:37.205",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523808,1730961037214,-500.0,0.00031599,4,"2024-11-07T06:30:37.214",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523809,1730961037223,-1648.38,0.00031599,4,"2024-11-07T06:30:37.223",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523810,1730961037234,-500.0,0.00031599,4,"2024-11-07T06:30:37.234",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523811,1730961037243,-500.0,0.00031599,4,"2024-11-07T06:30:37.243",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523812,1730961037253,-505.90370288,0.00031599,4,"2024-11-07T06:30:37.253",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523813,1730961037263,-500.0,0.00031599,4,"2024-11-07T06:30:37.263",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523814,1730961037272,-500.0,0.00031599,4,"2024-11-07T06:30:37.272",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523815,1730961037282,-500.0,0.00031599,4,"2024-11-07T06:30:37.282",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523816,1730961037292,-500.0,0.00031599,4,"2024-11-07T06:30:37.292",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523817,1730961037301,-502.91412819,0.00031599,4,"2024-11-07T06:30:37.301",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523818,1730961037312,-502.48076446,0.00031599,4,"2024-11-07T06:30:37.312",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523819,1730961037321,-545.3051114,0.00031599,4,"2024-11-07T06:30:37.321",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523820,1730961037330,-956.17,0.00031599,4,"2024-11-07T06:30:37.330",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523821,1730961037340,-500.0,0.00031599,4,"2024-11-07T06:30:37.340",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523822,1730961037349,-501.55424777,0.00031599,4,"2024-11-07T06:30:37.349",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523823,1730961037358,-504.21376787,0.00031599,4,"2024-11-07T06:30:37.358",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523824,1730961037367,-600.96,0.00031599,4,"2024-11-07T06:30:37.367",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523825,1730961037377,-560.42478627,0.00031599,4,"2024-11-07T06:30:37.377",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523826,1730961037387,-500.0,0.00031599,4,"2024-11-07T06:30:37.387",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523827,1730961037396,-500.0,0.00031599,4,"2024-11-07T06:30:37.396",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523828,1730961037405,-500.0,0.00031599,4,"2024-11-07T06:30:37.405",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523829,1730961037415,-500.0,0.00031599,4,"2024-11-07T06:30:37.415",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523830,1730961037424,-500.0,0.00031599,4,"2024-11-07T06:30:37.424",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523831,1730961037433,-516.27475607,0.00031599,4,"2024-11-07T06:30:37.433",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523832,1730961037442,-500.0,0.00031599,4,"2024-11-07T06:30:37.442",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523833,1730961037451,-500.0,0.00031599,4,"2024-11-07T06:30:37.451",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523834,1730961037460,-501.14653077,0.00031599,4,"2024-11-07T06:30:37.460",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523835,1730961037469,-500.0,0.00031599,4,"2024-11-07T06:30:37.469",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523836,1730961037479,-500.0,0.00031599,4,"2024-11-07T06:30:37.479",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523837,1730961037490,-500.0,0.00031599,4,"2024-11-07T06:30:37.490",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523838,1730961037499,-500.0,0.00031599,4,"2024-11-07T06:30:37.499",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523839,1730961037508,-643.67,0.00031599,4,"2024-11-07T06:30:37.508",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523840,1730961037518,-500.0,0.00031599,4,"2024-11-07T06:30:37.518",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523841,1730961037526,-500.0,0.00031599,4,"2024-11-07T06:30:37.526",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523842,1730961037536,-582.3,0.00031599,4,"2024-11-07T06:30:37.536",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523843,1730961037545,-500.0,0.00031599,4,"2024-11-07T06:30:37.545",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523844,1730961037554,-502.55818525,0.00031599,4,"2024-11-07T06:30:37.554",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523845,1730961037563,-505.58155709,0.00031599,4,"2024-11-07T06:30:37.563",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523846,1730961037572,-502.63193031,0.00031599,4,"2024-11-07T06:30:37.572",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523847,1730961037582,-501.91348431,0.00031599,4,"2024-11-07T06:30:37.582",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523848,1730961037591,-500.0,0.00031599,4,"2024-11-07T06:30:37.591",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523849,1730961037601,-508.10981754,0.00031599,4,"2024-11-07T06:30:37.601",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523850,1730961037610,-500.0,0.00031599,4,"2024-11-07T06:30:37.610",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523851,1730961037619,-694.57,0.00031599,4,"2024-11-07T06:30:37.619",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523852,1730961037629,-500.0,0.00031599,4,"2024-11-07T06:30:37.629",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523853,1730961037638,-1084.49,0.00031599,4,"2024-11-07T06:30:37.638",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523854,1730961037648,-500.0,0.00031599,4,"2024-11-07T06:30:37.648",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523855,1730961037657,-500.0,0.00031599,4,"2024-11-07T06:30:37.657",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523856,1730961037666,-500.0,0.00031599,4,"2024-11-07T06:30:37.666",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523857,1730961037676,-500.0,0.00031599,4,"2024-11-07T06:30:37.676",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523858,1730961037685,-500.0,0.00031599,4,"2024-11-07T06:30:37.685",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523859,1730961037695,-500.0,0.00031599,4,"2024-11-07T06:30:37.695",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523860,1730961037704,-500.0,0.00031599,4,"2024-11-07T06:30:37.704",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523861,1730961037714,-1194.39,0.00031599,4,"2024-11-07T06:30:37.714",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523862,1730961037723,-500.0,0.00031599,4,"2024-11-07T06:30:37.723",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523863,1730961037734,-564.45,0.00031599,4,"2024-11-07T06:30:37.734",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523864,1730961037743,-1022.68,0.00031599,4,"2024-11-07T06:30:37.743",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523865,1730961037752,-500.0,0.00031599,4,"2024-11-07T06:30:37.752",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523866,1730961037762,-1399.22,0.00031599,4,"2024-11-07T06:30:37.762",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523867,1730961037771,-500.0,0.00031599,4,"2024-11-07T06:30:37.771",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523868,1730961037781,-500.0,0.00031599,4,"2024-11-07T06:30:37.781",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523869,1730961037790,-500.0,0.00031599,4,"2024-11-07T06:30:37.790",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523870,1730961037799,-568.29,0.00031599,4,"2024-11-07T06:30:37.799",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523871,1730961037809,-500.0,0.00031599,4,"2024-11-07T06:30:37.809",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523872,1730961037818,-500.0,0.00031599,4,"2024-11-07T06:30:37.818",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523873,1730961037827,-500.0,0.00031599,4,"2024-11-07T06:30:37.827",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523874,1730961037836,-500.0,0.00031599,4,"2024-11-07T06:30:37.836",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523875,1730961037846,-500.0,0.00031599,4,"2024-11-07T06:30:37.846",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523876,1730961037855,-502.44165867,0.00031599,4,"2024-11-07T06:30:37.855",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523877,1730961037864,-500.0,0.00031599,4,"2024-11-07T06:30:37.864",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523878,1730961037874,-500.0,0.00031599,4,"2024-11-07T06:30:37.874",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523879,1730961037883,-548.89,0.00031599,4,"2024-11-07T06:30:37.883",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523880,1730961037893,-500.0,0.00031599,4,"2024-11-07T06:30:37.893",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523881,1730961037902,-531.1149892,0.00031599,4,"2024-11-07T06:30:37.902",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523882,1730961037911,-500.0,0.00031599,4,"2024-11-07T06:30:37.911",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523883,1730961037920,-500.0,0.00031599,4,"2024-11-07T06:30:37.920",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523884,1730961037929,-151.0,0.00031599,7,"2024-11-07T06:30:37.929",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523885,1730961037939,-769.97,0.00031599,4,"2024-11-07T06:30:37.939",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523886,1730961037949,-500.0,0.00031599,4,"2024-11-07T06:30:37.949",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523887,1730961037958,-500.0,0.00031599,4,"2024-11-07T06:30:37.958",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523888,1730961037968,-500.0,0.00031599,4,"2024-11-07T06:30:37.968",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523889,1730961037977,-506.84498333,0.00031599,4,"2024-11-07T06:30:37.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523890,1730961037988,-500.0,0.00031599,4,"2024-11-07T06:30:37.988",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523891,1730961037998,-1057.44,0.00031599,4,"2024-11-07T06:30:37.998",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523892,1730961038007,-822.77,0.00031599,4,"2024-11-07T06:30:38.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523893,1730961038016,-515.85,0.00031599,4,"2024-11-07T06:30:38.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523894,1730961038026,-512.97409916,0.00031599,4,"2024-11-07T06:30:38.026",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523895,1730961038035,-500.0,0.00031599,4,"2024-11-07T06:30:38.035",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523896,1730961038045,-500.0,0.00031599,4,"2024-11-07T06:30:38.045",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523897,1730961038054,-500.0,0.00031599,4,"2024-11-07T06:30:38.054",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523898,1730961038064,-633.44,0.00031599,4,"2024-11-07T06:30:38.064",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523899,1730961038073,-519.52355198,0.00031599,4,"2024-11-07T06:30:38.073",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523900,1730961038082,-503.19549036,0.00031599,4,"2024-11-07T06:30:38.082",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523901,1730961038091,-754.45,0.00031599,4,"2024-11-07T06:30:38.091",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523902,1730961038101,-534.29169258,0.00031599,4,"2024-11-07T06:30:38.101",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523903,1730961038338,-517.74215338,0.00031599,4,"2024-11-07T06:30:38.338",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523904,1730961038348,-500.0,0.00031599,4,"2024-11-07T06:30:38.348",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523905,1730961038358,-500.0,0.00031599,4,"2024-11-07T06:30:38.358",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523906,1730961038367,-500.0,0.00031599,4,"2024-11-07T06:30:38.367",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523907,1730961038377,-1047.0,0.00031599,4,"2024-11-07T06:30:38.377",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523908,1730961038388,-500.0,0.00031599,4,"2024-11-07T06:30:38.388",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523909,1730961038397,-535.37392637,0.00031599,4,"2024-11-07T06:30:38.397",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523910,1730961038407,-500.0,0.00031599,4,"2024-11-07T06:30:38.407",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523911,1730961038416,-500.0,0.00031599,4,"2024-11-07T06:30:38.416",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523912,1730961038426,-785.91,0.00031599,4,"2024-11-07T06:30:38.426",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523913,1730961038435,-500.0,0.00031599,4,"2024-11-07T06:30:38.435",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523914,1730961038445,-500.0,0.00031599,4,"2024-11-07T06:30:38.445",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523915,1730961038454,-1070.66,0.00031599,4,"2024-11-07T06:30:38.454",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523916,1730961038463,-514.42190154,0.00031599,4,"2024-11-07T06:30:38.463",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523917,1730961038473,-500.0,0.00031599,4,"2024-11-07T06:30:38.473",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523918,1730961038482,-151.0,0.00031599,7,"2024-11-07T06:30:38.482",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523919,1730961038492,-500.0,0.00031599,4,"2024-11-07T06:30:38.492",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523920,1730961038501,-500.0,0.00031599,4,"2024-11-07T06:30:38.501",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523921,1730961038511,-500.0,0.00031599,4,"2024-11-07T06:30:38.511",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523922,1730961038520,-500.0,0.00031599,4,"2024-11-07T06:30:38.520",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523923,1730961038530,-1739.43,0.00031599,4,"2024-11-07T06:30:38.530",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523924,1730961038539,-556.01,0.00031599,4,"2024-11-07T06:30:38.539",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523925,1730961038549,-500.0,0.00031599,4,"2024-11-07T06:30:38.549",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523926,1730961038559,-500.0,0.00031599,4,"2024-11-07T06:30:38.559",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523927,1730961038568,-500.0,0.00031599,4,"2024-11-07T06:30:38.568",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523928,1730961038577,-151.0,0.00031599,7,"2024-11-07T06:30:38.577",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523929,1730961038587,-500.0,0.00031599,4,"2024-11-07T06:30:38.587",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523930,1730961038596,-505.64100145,0.00031599,30,"2024-11-07T06:30:38.596",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523931,1730961038605,-151.0,0.00031599,7,"2024-11-07T06:30:38.605",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523932,1730961038616,-502.34060429,0.00031599,4,"2024-11-07T06:30:38.616",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523933,1730961038625,-885.67,0.00031599,4,"2024-11-07T06:30:38.625",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523934,1730961038635,-501.84395705,0.00031599,4,"2024-11-07T06:30:38.635",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523935,1730961038644,-500.0,0.00031599,4,"2024-11-07T06:30:38.644",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523936,1730961038654,-501.4670964,0.00031599,4,"2024-11-07T06:30:38.654",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523937,1730961038663,-500.0,0.00031599,4,"2024-11-07T06:30:38.663",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523938,1730961038674,-1049.05,0.00031599,4,"2024-11-07T06:30:38.674",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523939,1730961038684,-500.0,0.00031599,4,"2024-11-07T06:30:38.684",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523940,1730961038694,-500.0,0.00031599,4,"2024-11-07T06:30:38.694",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523941,1730961038703,-500.0,0.00031599,4,"2024-11-07T06:30:38.703",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523942,1730961038712,-876.89,0.00031599,4,"2024-11-07T06:30:38.712",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523943,1730961038722,-500.0,0.00031599,4,"2024-11-07T06:30:38.722",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523944,1730961038731,-500.0,0.00031599,4,"2024-11-07T06:30:38.731",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523945,1730961038741,-500.0,0.00031599,4,"2024-11-07T06:30:38.741",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523946,1730961038750,-500.0,0.00031599,4,"2024-11-07T06:30:38.750",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523947,1730961038760,-500.0,0.00031599,4,"2024-11-07T06:30:38.760",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523948,1730961038769,-2272.02,0.00031599,4,"2024-11-07T06:30:38.769",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523949,1730961038779,-1771.51,0.00031599,4,"2024-11-07T06:30:38.779",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523950,1730961038789,-501.53697526,0.00031599,4,"2024-11-07T06:30:38.789",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523951,1730961038798,-599.49,0.00031599,4,"2024-11-07T06:30:38.798",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523952,1730961038808,-501.32825091,0.00031599,4,"2024-11-07T06:30:38.808",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523953,1730961038817,-500.0,0.00031599,4,"2024-11-07T06:30:38.817",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523954,1730961038827,-500.0,0.00031599,4,"2024-11-07T06:30:38.827",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523955,1730961038836,-695.37,0.00031599,4,"2024-11-07T06:30:38.836",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523956,1730961038846,-151.0,0.00031599,7,"2024-11-07T06:30:38.846",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523957,1730961038855,-732.38,0.00031599,4,"2024-11-07T06:30:38.855",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523958,1730961038865,-151.0,0.00031599,7,"2024-11-07T06:30:38.865",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523959,1730961038875,-500.0,0.00031599,4,"2024-11-07T06:30:38.875",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523960,1730961038884,-701.48,0.00031599,4,"2024-11-07T06:30:38.884",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523961,1730961038894,-500.0,0.00031599,4,"2024-11-07T06:30:38.894",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523962,1730961038904,-500.0,0.00031599,4,"2024-11-07T06:30:38.904",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523963,1730961038914,-1066.66,0.00031599,4,"2024-11-07T06:30:38.914",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523964,1730961038923,-837.83,0.00031599,4,"2024-11-07T06:30:38.923",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523965,1730961038932,-537.88,0.00031599,4,"2024-11-07T06:30:38.932",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523966,1730961038941,-500.0,0.00031599,4,"2024-11-07T06:30:38.941",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523967,1730961038951,-802.13,0.00031599,4,"2024-11-07T06:30:38.951",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523968,1730961038960,-500.0,0.00031599,4,"2024-11-07T06:30:38.960",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523969,1730961038969,-502.80165174,0.00031599,4,"2024-11-07T06:30:38.969",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523970,1730961038978,-500.0,0.00031599,4,"2024-11-07T06:30:38.978",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523971,1730961038988,-500.0,0.00031599,4,"2024-11-07T06:30:38.988",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523972,1730961038998,-500.0,0.00031599,4,"2024-11-07T06:30:38.998",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523973,1730961039007,-500.0,0.00031599,4,"2024-11-07T06:30:39.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523974,1730961039016,-6029.66,0.00031599,4,"2024-11-07T06:30:39.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523975,1730961039026,-151.0,0.00031599,7,"2024-11-07T06:30:39.026",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523976,1730961039035,-151.0,0.00031599,7,"2024-11-07T06:30:39.035",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523977,1730961039045,-500.0,0.00031599,4,"2024-11-07T06:30:39.045",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523978,1730961039054,-500.0,0.00031599,4,"2024-11-07T06:30:39.054",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523979,1730961039063,-500.0,0.00031599,4,"2024-11-07T06:30:39.063",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523980,1730961039073,-500.0,0.00031599,4,"2024-11-07T06:30:39.073",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523981,1730961039082,-500.0,0.00031599,4,"2024-11-07T06:30:39.082",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523982,1730961039092,-500.0,0.00031599,4,"2024-11-07T06:30:39.092",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523983,1730961039101,-500.0,0.00031599,4,"2024-11-07T06:30:39.101",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523984,1730961039110,-613.07,0.00031599,4,"2024-11-07T06:30:39.110",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523985,1730961039120,-2026.89,0.00031599,4,"2024-11-07T06:30:39.120",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523986,1730961039129,-827.06,0.00031599,4,"2024-11-07T06:30:39.129",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523987,1730961039139,-584.02279811,0.00031599,4,"2024-11-07T06:30:39.139",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523988,1730961039148,-219.49859266,0.00031599,4,"2024-11-07T06:30:39.148",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523989,1730961039157,-500.0,0.00031599,4,"2024-11-07T06:30:39.157",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523990,1730961039167,-602.82,0.00031599,4,"2024-11-07T06:30:39.167",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523991,1730961039176,-500.0,0.00031599,4,"2024-11-07T06:30:39.176",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523992,1730961039187,-396.54886633,0.00031599,4,"2024-11-07T06:30:39.187",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523993,1730961039197,-500.0,0.00031599,4,"2024-11-07T06:30:39.197",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523994,1730961039206,-500.0,0.00031599,4,"2024-11-07T06:30:39.206",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523995,1730961039215,-151.0,0.00031599,7,"2024-11-07T06:30:39.215",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523996,1730961039224,-798.54,0.00031599,4,"2024-11-07T06:30:39.224",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523997,1730961039236,-3100.54,0.00031599,4,"2024-11-07T06:30:39.236",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523998,1730961039248,-551.3,0.00031599,4,"2024-11-07T06:30:39.248",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341523999,1730961039261,-500.0,0.00031599,4,"2024-11-07T06:30:39.261",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524000,1730961039270,-1622.88,0.00031599,4,"2024-11-07T06:30:39.270",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524001,1730961039280,-500.0,0.00031599,4,"2024-11-07T06:30:39.280",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524002,1730961039289,-500.0,0.00031599,4,"2024-11-07T06:30:39.289",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524003,1730961039298,-912.13,0.00031599,4,"2024-11-07T06:30:39.298",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524004,1730961039309,-1161.01,0.00031599,4,"2024-11-07T06:30:39.309",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524005,1730961039319,-500.0,0.00031599,4,"2024-11-07T06:30:39.319",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524006,1730961039329,-500.0,0.00031599,4,"2024-11-07T06:30:39.329",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524007,1730961039338,-500.0,0.00031599,4,"2024-11-07T06:30:39.338",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524008,1730961039347,-500.0,0.00031599,4,"2024-11-07T06:30:39.347",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524009,1730961039357,-1653.17,0.00031599,4,"2024-11-07T06:30:39.357",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524010,1730961039367,-315.890533,0.00031599,7,"2024-11-07T06:30:39.367",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524011,1730961039376,-315.890533,0.00031599,7,"2024-11-07T06:30:39.376",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524012,1730961039387,-9653.6,0.00031599,4,"2024-11-07T06:30:39.387",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524013,1730961039397,-500.0,0.00031599,4,"2024-11-07T06:30:39.397",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524014,1730961039406,-1878.44,0.00031599,4,"2024-11-07T06:30:39.406",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524015,1730961039416,-500.0,0.00031599,4,"2024-11-07T06:30:39.416",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524016,1730961039425,-1264.12,0.00031599,4,"2024-11-07T06:30:39.425",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524017,1730961039435,-315.890533,0.00031599,7,"2024-11-07T06:30:39.435",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524018,1730961039444,-315.890533,0.00031599,7,"2024-11-07T06:30:39.444",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524019,1730961039453,-500.0,0.00031599,4,"2024-11-07T06:30:39.453",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524020,1730961039463,-500.0,0.00031599,4,"2024-11-07T06:30:39.463",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524021,1730961039474,-500.0,0.00031599,4,"2024-11-07T06:30:39.474",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524022,1730961039485,-500.0,0.00031599,4,"2024-11-07T06:30:39.485",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524023,1730961039495,-756.16,0.00031599,4,"2024-11-07T06:30:39.495",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524024,1730961039504,-584.76315618,0.00031599,4,"2024-11-07T06:30:39.504",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524025,1730961039514,-500.0,0.00031599,4,"2024-11-07T06:30:39.514",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524026,1730961039523,-628.6,0.00031599,4,"2024-11-07T06:30:39.523",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524027,1730961039533,-1910.540999,0.00031599,7,"2024-11-07T06:30:39.533",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524028,1730961039542,-1910.540999,0.00031599,7,"2024-11-07T06:30:39.542",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524029,1730961039552,-1663.58,0.00031599,4,"2024-11-07T06:30:39.552",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524030,1730961039561,-517.03475153,0.00031599,4,"2024-11-07T06:30:39.561",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524031,1730961039574,-506.86,0.00031599,4,"2024-11-07T06:30:39.574",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524032,1730961039584,-151.0,0.00031599,7,"2024-11-07T06:30:39.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524033,1730961039593,-500.0,0.00031599,4,"2024-11-07T06:30:39.593",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524034,1730961039604,-151.0,0.00031599,7,"2024-11-07T06:30:39.604",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524035,1730961039617,-1375.47,0.00031599,4,"2024-11-07T06:30:39.617",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524036,1730961039627,-500.0,0.00031599,4,"2024-11-07T06:30:39.627",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524037,1730961039637,-500.0,0.00031599,4,"2024-11-07T06:30:39.637",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524038,1730961039646,-937.21,0.00031599,4,"2024-11-07T06:30:39.646",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524039,1730961039656,-155.611207,0.00031599,7,"2024-11-07T06:30:39.656",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524040,1730961039666,-3369.6,0.00031599,4,"2024-11-07T06:30:39.666",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524041,1730961039676,-3401.2,0.00031599,4,"2024-11-07T06:30:39.676",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524042,1730961039686,-1086.05,0.00031599,4,"2024-11-07T06:30:39.686",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524043,1730961039695,-930.04,0.00031599,4,"2024-11-07T06:30:39.695",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524044,1730961039705,-500.0,0.00031599,4,"2024-11-07T06:30:39.705",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524045,1730961039715,-502.0780876,0.00031599,4,"2024-11-07T06:30:39.715",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524046,1730961039724,-505.00852661,0.00031599,4,"2024-11-07T06:30:39.724",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524047,1730961039735,-500.0,0.00031599,4,"2024-11-07T06:30:39.735",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524048,1730961039745,-500.0,0.00031599,4,"2024-11-07T06:30:39.745",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524049,1730961039754,-500.0,0.00031599,4,"2024-11-07T06:30:39.754",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524050,1730961039764,-500.0,0.00031599,4,"2024-11-07T06:30:39.764",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524051,1730961039773,-500.0,0.00031599,4,"2024-11-07T06:30:39.773",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524052,1730961039782,-500.0,0.00031599,4,"2024-11-07T06:30:39.782",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524053,1730961039792,-1382.77,0.00031599,4,"2024-11-07T06:30:39.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524054,1730961039802,-500.0,0.00031599,4,"2024-11-07T06:30:39.802",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524055,1730961039811,-500.0,0.00031599,4,"2024-11-07T06:30:39.811",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524056,1730961039821,-1166.68,0.00031599,4,"2024-11-07T06:30:39.821",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524057,1730961039831,-500.0,0.00031599,4,"2024-11-07T06:30:39.831",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524058,1730961039840,-2191.16,0.00031599,4,"2024-11-07T06:30:39.840",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524059,1730961039850,-500.0,0.00031599,4,"2024-11-07T06:30:39.850",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524060,1730961039860,-500.0,0.00031599,4,"2024-11-07T06:30:39.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524061,1730961039870,-500.0,0.00031599,4,"2024-11-07T06:30:39.870",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524062,1730961039879,-1013.73,0.00031599,4,"2024-11-07T06:30:39.879",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524063,1730961039889,-151.0,0.00031599,7,"2024-11-07T06:30:39.889",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524064,1730961039899,-151.0,0.00031599,7,"2024-11-07T06:30:39.899",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524065,1730961039908,-151.0,0.00031599,7,"2024-11-07T06:30:39.908",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524066,1730961039920,-151.0,0.00031599,7,"2024-11-07T06:30:39.920",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524067,1730961039935,-151.0,0.00031599,7,"2024-11-07T06:30:39.935",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524068,1730961039945,-500.0,0.00031599,4,"2024-11-07T06:30:39.945",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524069,1730961039954,-2809.55,0.00031599,4,"2024-11-07T06:30:39.954",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524070,1730961039964,-517.36,0.00031599,4,"2024-11-07T06:30:39.964",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524071,1730961039973,-151.0,0.00031599,7,"2024-11-07T06:30:39.973",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524072,1730961039983,-151.0,0.00031599,7,"2024-11-07T06:30:39.983",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524073,1730961039996,-1007.47,0.00031599,4,"2024-11-07T06:30:39.996",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524074,1730961040005,-500.0,0.00031599,4,"2024-11-07T06:30:40.005",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524075,1730961040015,-500.0,0.00031599,4,"2024-11-07T06:30:40.015",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524076,1730961040024,-2170.78,0.00031599,4,"2024-11-07T06:30:40.024",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524077,1730961040034,-4439.07,0.00031599,4,"2024-11-07T06:30:40.034",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524078,1730961040044,-1969.43,0.00031599,4,"2024-11-07T06:30:40.044",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524079,1730961040054,-517.65772734,0.00031599,4,"2024-11-07T06:30:40.054",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524080,1730961040063,-500.0,0.00031599,4,"2024-11-07T06:30:40.063",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524081,1730961040073,-500.0,0.00031599,4,"2024-11-07T06:30:40.073",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524082,1730961040082,-500.0,0.00031599,4,"2024-11-07T06:30:40.082",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524083,1730961040092,-500.0,0.00031599,4,"2024-11-07T06:30:40.092",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524084,1730961040101,-500.0,0.00031599,4,"2024-11-07T06:30:40.101",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524085,1730961040111,-500.0,0.00031599,4,"2024-11-07T06:30:40.111",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524086,1730961040120,-500.0,0.00031599,4,"2024-11-07T06:30:40.120",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524087,1730961040130,-909.27,0.00031599,4,"2024-11-07T06:30:40.130",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524088,1730961040140,-582.09,0.00031599,4,"2024-11-07T06:30:40.140",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524089,1730961040150,-697.39,0.00031599,4,"2024-11-07T06:30:40.150",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524091,1730961040160,-500.0,0.00031599,4,"2024-11-07T06:30:40.160",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524093,1730961040171,-500.0,0.00031599,4,"2024-11-07T06:30:40.171",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524095,1730961040180,-500.0,0.00031599,4,"2024-11-07T06:30:40.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524097,1730961040189,-1515.53,0.00031599,4,"2024-11-07T06:30:40.189",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524099,1730961040200,-500.0,0.00031599,4,"2024-11-07T06:30:40.200",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524100,1730961040210,-500.0,0.00031599,4,"2024-11-07T06:30:40.210",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524101,1730961040219,-500.0,0.00031599,4,"2024-11-07T06:30:40.219",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524102,1730961040229,-500.0,0.00031599,4,"2024-11-07T06:30:40.229",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524103,1730961040240,-705.95929399,0.00031599,4,"2024-11-07T06:30:40.240",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524104,1730961040249,-512.81,0.00031599,4,"2024-11-07T06:30:40.249",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524105,1730961040260,-1099.94,0.00031599,4,"2024-11-07T06:30:40.260",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524106,1730961040270,-260.79987442,0.00031599,4,"2024-11-07T06:30:40.270",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524107,1730961040279,-500.0,0.00031599,4,"2024-11-07T06:30:40.279",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524108,1730961040289,-2033.92,0.00031599,4,"2024-11-07T06:30:40.289",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524109,1730961040298,-500.0,0.00031599,4,"2024-11-07T06:30:40.298",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524110,1730961040309,-500.0,0.00031599,4,"2024-11-07T06:30:40.309",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524112,1730961040318,-500.0,0.00031599,4,"2024-11-07T06:30:40.318",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524114,1730961040328,-500.0,0.00031599,4,"2024-11-07T06:30:40.328",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524115,1730961040337,-500.0,0.00031599,4,"2024-11-07T06:30:40.337",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524116,1730961040346,-500.0,0.00031599,4,"2024-11-07T06:30:40.346",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524117,1730961040356,-1417.3,0.00031599,4,"2024-11-07T06:30:40.356",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524118,1730961040366,-503.31694672,0.00031599,4,"2024-11-07T06:30:40.366",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524120,1730961040375,-151.0,0.00031599,7,"2024-11-07T06:30:40.375",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524122,1730961040386,-500.0,0.00031599,4,"2024-11-07T06:30:40.386",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524123,1730961040395,-151.0,0.00031599,7,"2024-11-07T06:30:40.395",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524124,1730961040404,-151.0,0.00031599,7,"2024-11-07T06:30:40.404",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524125,1730961040413,-500.0,0.00031599,4,"2024-11-07T06:30:40.413",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524126,1730961040423,-500.0,0.00031599,4,"2024-11-07T06:30:40.423",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524127,1730961040432,-944.64,0.00031599,4,"2024-11-07T06:30:40.432",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524128,1730961040442,-1101.72,0.00031599,4,"2024-11-07T06:30:40.442",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524129,1730961040452,-500.0,0.00031599,4,"2024-11-07T06:30:40.452",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524130,1730961040461,-151.0,0.00031599,7,"2024-11-07T06:30:40.461",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524131,1730961040470,-151.0,0.00031599,7,"2024-11-07T06:30:40.470",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524132,1730961040480,-525.27,0.00031599,4,"2024-11-07T06:30:40.480",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524133,1730961040491,-151.0,0.00031599,7,"2024-11-07T06:30:40.491",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524134,1730961040500,-500.0,0.00031599,4,"2024-11-07T06:30:40.500",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524135,1730961040509,-1163.11208115,0.00031599,20,"2024-11-07T06:30:40.509",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524136,1730961040519,-500.0,0.00031599,4,"2024-11-07T06:30:40.519",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524137,1730961040528,-500.0,0.00031599,4,"2024-11-07T06:30:40.528",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524138,1730961040538,-500.0,0.00031599,4,"2024-11-07T06:30:40.538",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524139,1730961040547,-500.0,0.00031599,4,"2024-11-07T06:30:40.547",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524140,1730961040557,-501.36596589,0.00031599,4,"2024-11-07T06:30:40.557",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524141,1730961040566,-742.32,0.00031599,4,"2024-11-07T06:30:40.566",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524142,1730961040576,-2391.27,0.00031599,4,"2024-11-07T06:30:40.576",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524143,1730961040586,-151.0,0.00031599,7,"2024-11-07T06:30:40.586",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524144,1730961040595,-500.0,0.00031599,4,"2024-11-07T06:30:40.595",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524145,1730961040605,-151.0,0.00031599,7,"2024-11-07T06:30:40.605",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524146,1730961040618,-1345.45,0.00031599,4,"2024-11-07T06:30:40.618",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524147,1730961040627,-500.0,0.00031599,4,"2024-11-07T06:30:40.627",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524148,1730961040637,-151.0,0.00031599,7,"2024-11-07T06:30:40.637",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524149,1730961040646,-500.0,0.00031599,4,"2024-11-07T06:30:40.646",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524150,1730961040656,-500.0,0.00031599,4,"2024-11-07T06:30:40.656",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524151,1730961040665,-151.0,0.00031599,7,"2024-11-07T06:30:40.665",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524152,1730961040675,-711.47,0.00031599,4,"2024-11-07T06:30:40.675",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524153,1730961040770,-151.0,0.00031599,7,"2024-11-07T06:30:40.770",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524154,1730961040780,-151.0,0.00031599,7,"2024-11-07T06:30:40.780",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524155,1730961040790,-500.0,0.00031599,4,"2024-11-07T06:30:40.790",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524157,1730961040800,-500.0,0.00031599,4,"2024-11-07T06:30:40.800",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524158,1730961040810,-500.0,0.00031599,4,"2024-11-07T06:30:40.810",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524160,1730961040819,-500.0,0.00031599,4,"2024-11-07T06:30:40.819",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524162,1730961040829,-500.0,0.00031599,4,"2024-11-07T06:30:40.829",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524164,1730961040838,-500.0,0.00031599,4,"2024-11-07T06:30:40.838",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524166,1730961040853,-151.0,0.00031599,7,"2024-11-07T06:30:40.853",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524168,1730961040863,-500.0,0.00031599,4,"2024-11-07T06:30:40.863",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524170,1730961040872,-500.0,0.00031599,4,"2024-11-07T06:30:40.872",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524172,1730961040882,-151.0,0.00031599,7,"2024-11-07T06:30:40.882",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524174,1730961040892,-501.42572012,0.00031599,4,"2024-11-07T06:30:40.892",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524176,1730961040902,-151.0,0.00031599,7,"2024-11-07T06:30:40.902",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524177,1730961040911,-4222.21,0.00031599,4,"2024-11-07T06:30:40.911",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524179,1730961040921,-1267.94,0.00031599,4,"2024-11-07T06:30:40.921",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524181,1730961040932,-500.0,0.00031599,4,"2024-11-07T06:30:40.932",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524183,1730961040943,-500.0,0.00031599,4,"2024-11-07T06:30:40.943",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524185,1730961040955,-469.866004,0.00031599,7,"2024-11-07T06:30:40.955",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524187,1730961040965,-500.0,0.00031599,4,"2024-11-07T06:30:40.965",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524189,1730961040975,-469.866004,0.00031599,7,"2024-11-07T06:30:40.975",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524191,1730961040984,-469.866004,0.00031599,7,"2024-11-07T06:30:40.984",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524193,1730961040994,-500.0,0.00031599,4,"2024-11-07T06:30:40.994",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524195,1730961041004,-500.0,0.00031599,4,"2024-11-07T06:30:41.004",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524197,1730961041014,-500.0,0.00031599,4,"2024-11-07T06:30:41.014",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524199,1730961041023,-510.19972078,0.00031599,4,"2024-11-07T06:30:41.023",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524201,1730961041033,-469.866004,0.00031599,7,"2024-11-07T06:30:41.033",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524203,1730961041043,-469.866004,0.00031599,7,"2024-11-07T06:30:41.043",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524205,1730961041053,-469.866004,0.00031599,7,"2024-11-07T06:30:41.053",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524207,1730961041062,-533.3932416,0.00031599,4,"2024-11-07T06:30:41.062",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524209,1730961041071,-500.0,0.00031599,4,"2024-11-07T06:30:41.071",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524211,1730961041081,-500.0,0.00031599,4,"2024-11-07T06:30:41.081",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524213,1730961041090,-379.779028,0.00031599,7,"2024-11-07T06:30:41.090",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524215,1730961041100,-1082.92,0.00031599,4,"2024-11-07T06:30:41.100",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524217,1730961041109,-500.9067758,0.00031599,4,"2024-11-07T06:30:41.109",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524219,1730961041118,-379.779028,0.00031599,7,"2024-11-07T06:30:41.118",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524221,1730961041127,-151.0,0.00031599,7,"2024-11-07T06:30:41.127",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524223,1730961041136,-1558.71,0.00031599,4,"2024-11-07T06:30:41.136",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524225,1730961041146,-379.779028,0.00031599,7,"2024-11-07T06:30:41.146",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524227,1730961041155,-276.614988,0.00031599,7,"2024-11-07T06:30:41.155",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524229,1730961041164,-500.0,0.00031599,4,"2024-11-07T06:30:41.164",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524230,1730961041174,-500.0,0.00031599,4,"2024-11-07T06:30:41.174",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524232,1730961041183,-2825.94,0.00031599,4,"2024-11-07T06:30:41.183",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524234,1730961041192,-598.45,0.00031599,4,"2024-11-07T06:30:41.192",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524236,1730961041201,-500.0,0.00031599,4,"2024-11-07T06:30:41.201",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524238,1730961041211,-500.0,0.00031599,4,"2024-11-07T06:30:41.211",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524239,1730961041219,-379.779028,0.00031599,7,"2024-11-07T06:30:41.219",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524240,1730961041228,-379.779028,0.00031599,7,"2024-11-07T06:30:41.228",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524241,1730961041239,-379.779028,0.00031599,7,"2024-11-07T06:30:41.239",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524242,1730961041248,-500.0,0.00031599,4,"2024-11-07T06:30:41.248",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524243,1730961041257,-4395.07,0.00031599,4,"2024-11-07T06:30:41.257",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524244,1730961041266,-500.0,0.00031599,4,"2024-11-07T06:30:41.266",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524245,1730961041275,-166.87115,0.00031599,7,"2024-11-07T06:30:41.275",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524246,1730961041285,-166.87115,0.00031599,7,"2024-11-07T06:30:41.285",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524247,1730961041294,-1164.27,0.00031599,4,"2024-11-07T06:30:41.294",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524248,1730961041303,-166.87115,0.00031599,7,"2024-11-07T06:30:41.303",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524249,1730961041316,-557.72403449,0.00031599,4,"2024-11-07T06:30:41.316",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524250,1730961041325,-1240.15,0.00031599,4,"2024-11-07T06:30:41.325",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524251,1730961041334,-166.87115,0.00031599,7,"2024-11-07T06:30:41.334",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524252,1730961041344,-166.87115,0.00031599,7,"2024-11-07T06:30:41.344",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524253,1730961041354,-166.87115,0.00031599,7,"2024-11-07T06:30:41.354",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524254,1730961041363,-500.0,0.00031599,4,"2024-11-07T06:30:41.363",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524255,1730961041373,-500.0,0.00031599,4,"2024-11-07T06:30:41.373",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524256,1730961041384,-502.67729469,0.00031599,4,"2024-11-07T06:30:41.384",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524257,1730961041393,-500.0,0.00031599,4,"2024-11-07T06:30:41.393",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524258,1730961041402,-500.0,0.00031599,4,"2024-11-07T06:30:41.402",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524259,1730961041411,-500.0,0.00031599,4,"2024-11-07T06:30:41.411",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524260,1730961041421,-3926.19,0.00031599,4,"2024-11-07T06:30:41.421",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524261,1730961041430,-1350.58,0.00031599,4,"2024-11-07T06:30:41.430",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524262,1730961041440,-505.49,0.00031599,4,"2024-11-07T06:30:41.440",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524263,1730961041450,-500.0,0.00031599,4,"2024-11-07T06:30:41.450",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524264,1730961041459,-500.0,0.00031599,4,"2024-11-07T06:30:41.459",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524265,1730961041468,-500.0,0.00031599,4,"2024-11-07T06:30:41.468",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524266,1730961041477,-500.0,0.00031599,4,"2024-11-07T06:30:41.477",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524267,1730961041487,-2124.83,0.00031599,4,"2024-11-07T06:30:41.487",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524268,1730961041496,-192.78981453,0.00031599,4,"2024-11-07T06:30:41.496",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524269,1730961041506,-151.0,0.00031599,7,"2024-11-07T06:30:41.506",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524270,1730961041516,-500.0,0.00031599,4,"2024-11-07T06:30:41.516",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524271,1730961041525,-151.0,0.00031599,7,"2024-11-07T06:30:41.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524272,1730961041534,-500.0,0.00031599,4,"2024-11-07T06:30:41.534",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524273,1730961041544,-151.0,0.00031599,7,"2024-11-07T06:30:41.544",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524274,1730961041553,-151.0,0.00031599,7,"2024-11-07T06:30:41.553",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524275,1730961041562,-7719.24,0.00031599,4,"2024-11-07T06:30:41.562",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524276,1730961041572,-3366.87,0.00031599,4,"2024-11-07T06:30:41.572",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524277,1730961041581,-500.0,0.00031599,4,"2024-11-07T06:30:41.581",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524278,1730961041590,-151.0,0.00031599,7,"2024-11-07T06:30:41.590",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524279,1730961041599,-500.0,0.00031599,4,"2024-11-07T06:30:41.599",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524280,1730961041609,-151.0,0.00031599,7,"2024-11-07T06:30:41.609",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524281,1730961041620,-151.0,0.00031599,7,"2024-11-07T06:30:41.620",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524282,1730961041629,-151.0,0.00031599,7,"2024-11-07T06:30:41.629",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524283,1730961041639,-501.93075983,0.00031599,4,"2024-11-07T06:30:41.639",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524284,1730961041649,-500.0,0.00031599,4,"2024-11-07T06:30:41.649",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524285,1730961041658,-500.0,0.00031599,4,"2024-11-07T06:30:41.658",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524286,1730961041668,-500.0,0.00031599,4,"2024-11-07T06:30:41.668",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524287,1730961041677,-685.11,0.00031599,4,"2024-11-07T06:30:41.677",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524288,1730961041687,-519.59,0.00031599,4,"2024-11-07T06:30:41.687",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524289,1730961041696,-500.0,0.00031599,4,"2024-11-07T06:30:41.696",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524290,1730961041705,-595.90462301,0.00031599,4,"2024-11-07T06:30:41.705",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524291,1730961041714,-1312.11,0.00031599,4,"2024-11-07T06:30:41.714",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524292,1730961041724,-4163.98,0.00031599,4,"2024-11-07T06:30:41.724",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524293,1730961041734,-500.0,0.00031599,4,"2024-11-07T06:30:41.734",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524294,1730961041744,-500.0,0.00031599,4,"2024-11-07T06:30:41.744",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524295,1730961041753,-903.28,0.00031599,4,"2024-11-07T06:30:41.753",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524296,1730961041762,-500.0,0.00031599,4,"2024-11-07T06:30:41.762",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524297,1730961041772,-500.0,0.00031599,4,"2024-11-07T06:30:41.772",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524298,1730961041781,-500.72584296,0.00031599,4,"2024-11-07T06:30:41.781",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524299,1730961041790,-628.07,0.00031599,4,"2024-11-07T06:30:41.790",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524300,1730961041800,-500.0,0.00031599,4,"2024-11-07T06:30:41.800",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524301,1730961041809,-500.0,0.00031599,4,"2024-11-07T06:30:41.809",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524302,1730961041819,-500.0,0.00031599,4,"2024-11-07T06:30:41.819",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524303,1730961041828,-3302.28,0.00031599,4,"2024-11-07T06:30:41.828",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524304,1730961041837,-500.0,0.00031599,4,"2024-11-07T06:30:41.837",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524305,1730961041847,-543.16,0.00031599,4,"2024-11-07T06:30:41.847",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524306,1730961041856,-1156.76,0.00031599,4,"2024-11-07T06:30:41.856",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524307,1730961041865,-500.0,0.00031599,4,"2024-11-07T06:30:41.865",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524308,1730961041874,-500.0,0.00031599,4,"2024-11-07T06:30:41.874",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524309,1730961041883,-500.0,0.00031599,4,"2024-11-07T06:30:41.883",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524310,1730961041892,-151.0,0.00031599,7,"2024-11-07T06:30:41.892",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524311,1730961041902,-151.0,0.00031599,7,"2024-11-07T06:30:41.902",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524312,1730961041911,-151.0,0.00031599,7,"2024-11-07T06:30:41.911",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524313,1730961041921,-151.0,0.00031599,7,"2024-11-07T06:30:41.921",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524314,1730961041930,-1244.12,0.00031599,4,"2024-11-07T06:30:41.930",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524315,1730961041939,-663.83,0.00031599,4,"2024-11-07T06:30:41.939",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524316,1730961041948,-1036.87,0.00031599,4,"2024-11-07T06:30:41.948",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524317,1730961041958,-777.47,0.00031599,4,"2024-11-07T06:30:41.958",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524318,1730961041967,-500.0,0.000316,2,"2024-11-07T06:30:41.967",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524319,1730961041977,-1000.0,0.000316,2,"2024-11-07T06:30:41.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524320,1730961041986,-2334.1413,0.000316,2,"2024-11-07T06:30:41.986",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524321,1730961041995,-37827.5615,0.000316,2,"2024-11-07T06:30:41.995",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524322,1730961042005,-245000.0,0.000316,2,"2024-11-07T06:30:42.005",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524323,1730961042014,-151.0,0.000316,7,"2024-11-07T06:30:42.014",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524324,1730961042024,-151.0,0.000316,7,"2024-11-07T06:30:42.024",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524325,1730961042033,-163.288348,0.000316,7,"2024-11-07T06:30:42.033",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524326,1730961042043,-163.288348,0.000316,7,"2024-11-07T06:30:42.043",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524327,1730961042053,-151.0,0.000316,7,"2024-11-07T06:30:42.053",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524328,1730961042062,-151.0,0.000316,7,"2024-11-07T06:30:42.062",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524329,1730961042071,-151.0,0.000316,7,"2024-11-07T06:30:42.071",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524330,1730961042080,-151.0,0.000316,7,"2024-11-07T06:30:42.080",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524331,1730961042090,-225.62945,0.000316,7,"2024-11-07T06:30:42.090",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524332,1730961042100,-151.0,0.000316,7,"2024-11-07T06:30:42.100",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524333,1730961042109,-290.297207,0.000316,7,"2024-11-07T06:30:42.109",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524334,1730961042119,-217.765445,0.000316,7,"2024-11-07T06:30:42.119",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524335,1730961042128,-151.0,0.000316,7,"2024-11-07T06:30:42.128",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524336,1730961042138,-151.0,0.000316,7,"2024-11-07T06:30:42.138",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524337,1730961042147,-151.0,0.000316,7,"2024-11-07T06:30:42.147",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524338,1730961042157,-724.312942,0.000316,7,"2024-11-07T06:30:42.157",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524339,1730961042166,-154.034037,0.000316,7,"2024-11-07T06:30:42.166",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524340,1730961042176,-154.034037,0.000316,7,"2024-11-07T06:30:42.176",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524341,1730961042185,-166.462487,0.000316,7,"2024-11-07T06:30:42.185",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524342,1730961042195,-166.462487,0.000316,7,"2024-11-07T06:30:42.195",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524343,1730961042204,-151.0,0.000316,7,"2024-11-07T06:30:42.204",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524344,1730961042213,-151.0,0.000316,7,"2024-11-07T06:30:42.213",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524345,1730961042223,-151.0,0.000316,7,"2024-11-07T06:30:42.223",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524346,1730961042232,-151.0,0.000316,7,"2024-11-07T06:30:42.232",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524347,1730961042242,-151.0,0.000316,7,"2024-11-07T06:30:42.242",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524348,1730961042252,-151.0,0.000316,7,"2024-11-07T06:30:42.252",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524349,1730961042262,-151.0,0.000316,7,"2024-11-07T06:30:42.262",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524350,1730961042272,-500.0,0.000316,11,"2024-11-07T06:30:42.272",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524351,1730961042281,-151.0,0.000316,7,"2024-11-07T06:30:42.281",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524352,1730961042291,-151.0,0.000316,7,"2024-11-07T06:30:42.291",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524353,1730961042300,-315.890533,0.000316,7,"2024-11-07T06:30:42.300",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524354,1730961042311,-315.890533,0.000316,7,"2024-11-07T06:30:42.311",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524355,1730961042321,-1910.540999,0.000316,7,"2024-11-07T06:30:42.321",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524356,1730961042330,-1910.540999,0.000316,7,"2024-11-07T06:30:42.330",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524357,1730961042339,-151.0,0.000316,7,"2024-11-07T06:30:42.339",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524358,1730961042348,-151.0,0.000316,7,"2024-11-07T06:30:42.348",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524359,1730961042359,-151.0,0.000316,7,"2024-11-07T06:30:42.359",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524360,1730961042368,-151.0,0.000316,7,"2024-11-07T06:30:42.368",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524361,1730961042378,-151.0,0.000316,7,"2024-11-07T06:30:42.378",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524362,1730961042389,-151.0,0.000316,7,"2024-11-07T06:30:42.389",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524363,1730961042399,-151.0,0.000316,7,"2024-11-07T06:30:42.399",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524364,1730961042408,-180.564238,0.000316,2,"2024-11-07T06:30:42.408",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524365,1730961042418,-160.483138,0.000316,7,"2024-11-07T06:30:42.418",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524366,1730961042427,-151.0,0.000316,7,"2024-11-07T06:30:42.427",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524367,1730961042437,-151.0,0.000316,7,"2024-11-07T06:30:42.437",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524368,1730961042447,-151.0,0.000316,7,"2024-11-07T06:30:42.447",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524369,1730961042457,-151.0,0.000316,7,"2024-11-07T06:30:42.457",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524370,1730961042466,-469.866004,0.000316,7,"2024-11-07T06:30:42.466",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524371,1730961042476,-469.866004,0.000316,7,"2024-11-07T06:30:42.476",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524372,1730961042486,-379.779028,0.000316,7,"2024-11-07T06:30:42.486",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524373,1730961042496,-379.779028,0.000316,7,"2024-11-07T06:30:42.496",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524374,1730961042506,-166.87115,0.000316,7,"2024-11-07T06:30:42.506",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524375,1730961042515,-166.87115,0.000316,7,"2024-11-07T06:30:42.515",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524376,1730961042525,-151.0,0.000316,7,"2024-11-07T06:30:42.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524377,1730961042535,-249.986606,0.000316,7,"2024-11-07T06:30:42.535",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524378,1730961042545,-151.0,0.000316,7,"2024-11-07T06:30:42.545",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524379,1730961042555,-150.0,0.00031604,2,"2024-11-07T06:30:42.555",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524380,1730961042564,-150.0,0.00031605,2,"2024-11-07T06:30:42.564",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524381,1730961042574,-150.0,0.00031606,2,"2024-11-07T06:30:42.574",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524382,1730961042583,-261.83825518,0.00031615,2,"2024-11-07T06:30:42.583",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524383,1730961042593,-150.0,0.00031619,2,"2024-11-07T06:30:42.593",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524384,1730961042603,-425.63374272,0.00031624,2,"2024-11-07T06:30:42.603",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524385,1730961042613,-150.0,0.00031625,2,"2024-11-07T06:30:42.613",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524386,1730961042623,-150.0,0.0003163,2,"2024-11-07T06:30:42.623",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524387,1730961042633,-150.0,0.00031631,2,"2024-11-07T06:30:42.633",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524388,1730961042643,-150.0,0.00031631,2,"2024-11-07T06:30:42.643",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524389,1730961042653,-150.0,0.00031631,2,"2024-11-07T06:30:42.653",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524390,1730961042662,-150.0,0.00031638,2,"2024-11-07T06:30:42.662",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524391,1730961042672,-150.0,0.00031638,2,"2024-11-07T06:30:42.672",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524392,1730961042682,-150.0,0.00031646,2,"2024-11-07T06:30:42.682",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524393,1730961042692,-150.0,0.00031647,2,"2024-11-07T06:30:42.692",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524394,1730961042702,-150.0,0.00031648,2,"2024-11-07T06:30:42.702",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524395,1730961042712,-150.0,0.00031651,2,"2024-11-07T06:30:42.712",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524396,1730961042722,-150.0,0.00031653,2,"2024-11-07T06:30:42.722",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524397,1730961042732,-150.0,0.00031654,2,"2024-11-07T06:30:42.732",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524398,1730961042743,-150.0,0.00031658,2,"2024-11-07T06:30:42.743",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524399,1730961042752,-150.0,0.00031659,2,"2024-11-07T06:30:42.752",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524400,1730961042762,-150.0,0.0003166,2,"2024-11-07T06:30:42.762",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524401,1730961042772,-150.0,0.0003166,2,"2024-11-07T06:30:42.772",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524402,1730961042782,-150.0,0.00031663,2,"2024-11-07T06:30:42.782",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524403,1730961042792,-150.0,0.00031667,2,"2024-11-07T06:30:42.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524404,1730961042801,-150.0,0.00031669,2,"2024-11-07T06:30:42.801",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524405,1730961042812,-150.0,0.0003167,2,"2024-11-07T06:30:42.812",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524406,1730961042821,-403.07702849,0.0003167,2,"2024-11-07T06:30:42.821",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524407,1730961042831,-150.0,0.00031671,2,"2024-11-07T06:30:42.831",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524408,1730961042841,-150.0,0.00031671,2,"2024-11-07T06:30:42.841",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524409,1730961042851,-150.0,0.00031671,2,"2024-11-07T06:30:42.851",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524410,1730961042861,-150.0,0.00031672,2,"2024-11-07T06:30:42.861",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524411,1730961042871,-150.0,0.00031675,2,"2024-11-07T06:30:42.871",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524412,1730961042881,-150.0,0.00031675,2,"2024-11-07T06:30:42.881",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524413,1730961042892,-150.0,0.00031675,2,"2024-11-07T06:30:42.892",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524414,1730961042902,-150.0,0.00031679,2,"2024-11-07T06:30:42.902",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524415,1730961042912,-150.0,0.00031679,2,"2024-11-07T06:30:42.912",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524416,1730961042922,-1648760.5963916,0.0003168,2,"2024-11-07T06:30:42.922",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524417,1730961042932,-151.0,0.0003168,7,"2024-11-07T06:30:42.932",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524418,1730961042942,-151.0,0.0003168,7,"2024-11-07T06:30:42.942",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524419,1730961042952,-151.0,0.0003168,7,"2024-11-07T06:30:42.952",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524420,1730961042962,-469.866004,0.0003168,7,"2024-11-07T06:30:42.962",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524421,1730961042972,-469.866004,0.0003168,7,"2024-11-07T06:30:42.972",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524422,1730961042982,-379.779028,0.0003168,7,"2024-11-07T06:30:42.982",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524423,1730961042992,-379.779028,0.0003168,7,"2024-11-07T06:30:42.992",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524424,1730961043002,-166.87115,0.0003168,7,"2024-11-07T06:30:43.002",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524425,1730961043011,-166.87115,0.0003168,7,"2024-11-07T06:30:43.011",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524426,1730961043021,-151.0,0.0003168,7,"2024-11-07T06:30:43.021",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524427,1730961043033,-151.284136,0.0003168,7,"2024-11-07T06:30:43.033",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524428,1730961043043,-150.0,0.00031683,2,"2024-11-07T06:30:43.043",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524429,1730961043053,-150.0,0.00031684,2,"2024-11-07T06:30:43.053",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524430,1730961043063,-150.0,0.00031687,2,"2024-11-07T06:30:43.063",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524431,1730961043074,-150.0,0.00031691,2,"2024-11-07T06:30:43.074",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524432,1730961043084,-150.0,0.00031695,2,"2024-11-07T06:30:43.084",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524433,1730961043094,-150.0,0.00031696,2,"2024-11-07T06:30:43.094",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524435,1730961043104,-3369.6,0.00031698,4,"2024-11-07T06:30:43.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524437,1730961043114,-500.0,0.00031699,4,"2024-11-07T06:30:43.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524438,1730961043124,-527.00925184,0.00031699,4,"2024-11-07T06:30:43.124",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524439,1730961043134,-526.06,0.00031699,4,"2024-11-07T06:30:43.134",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524440,1730961043144,-500.0,0.00031699,4,"2024-11-07T06:30:43.144",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524441,1730961043154,-500.0,0.00031699,4,"2024-11-07T06:30:43.154",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524442,1730961043165,-534.66667858,0.00031699,4,"2024-11-07T06:30:43.165",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524443,1730961043175,-500.0,0.00031699,4,"2024-11-07T06:30:43.175",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524444,1730961043184,-740.89,0.00031699,4,"2024-11-07T06:30:43.184",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524445,1730961043194,-817.6,0.00031699,4,"2024-11-07T06:30:43.194",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524446,1730961043203,-500.0,0.00031699,4,"2024-11-07T06:30:43.203",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524447,1730961043213,-1998.07,0.00031699,4,"2024-11-07T06:30:43.213",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524448,1730961043223,-500.0,0.00031699,4,"2024-11-07T06:30:43.223",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524449,1730961043233,-1860.98,0.00031699,4,"2024-11-07T06:30:43.233",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524450,1730961043243,-500.0,0.00031699,4,"2024-11-07T06:30:43.243",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524451,1730961043252,-529.6,0.00031699,4,"2024-11-07T06:30:43.252",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524452,1730961043262,-1821.56,0.00031699,4,"2024-11-07T06:30:43.262",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524453,1730961043272,-500.0,0.00031699,4,"2024-11-07T06:30:43.272",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524454,1730961043282,-547.92428579,0.00031699,4,"2024-11-07T06:30:43.282",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524455,1730961043292,-500.0,0.00031699,4,"2024-11-07T06:30:43.292",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524458,1730961043302,-1900.26,0.00031699,4,"2024-11-07T06:30:43.302",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524460,1730961043315,-521.22175642,0.00031699,4,"2024-11-07T06:30:43.315",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524462,1730961043324,-500.0,0.00031699,4,"2024-11-07T06:30:43.324",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524463,1730961043334,-500.0,0.00031699,4,"2024-11-07T06:30:43.334",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524464,1730961043344,-800.43,0.00031699,4,"2024-11-07T06:30:43.344",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524465,1730961043354,-500.0,0.00031699,4,"2024-11-07T06:30:43.354",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524467,1730961043365,-3012.48,0.00031699,4,"2024-11-07T06:30:43.365",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524469,1730961043375,-500.0,0.00031699,4,"2024-11-07T06:30:43.375",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524470,1730961043385,-552.01,0.00031699,4,"2024-11-07T06:30:43.385",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524471,1730961043394,-500.0,0.00031699,4,"2024-11-07T06:30:43.394",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524472,1730961043405,-2594.41,0.00031699,4,"2024-11-07T06:30:43.405",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524473,1730961043415,-500.0,0.00031699,4,"2024-11-07T06:30:43.415",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524474,1730961043424,-987.67,0.00031699,4,"2024-11-07T06:30:43.424",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524475,1730961043435,-500.0,0.00031699,4,"2024-11-07T06:30:43.435",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524476,1730961043445,-2065.49,0.00031699,4,"2024-11-07T06:30:43.445",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524477,1730961043455,-500.0,0.00031699,4,"2024-11-07T06:30:43.455",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524478,1730961043465,-500.0,0.00031699,4,"2024-11-07T06:30:43.465",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524479,1730961043475,-1422.48,0.00031699,4,"2024-11-07T06:30:43.475",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524480,1730961043485,-166.31722143,0.00031699,4,"2024-11-07T06:30:43.485",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524481,1730961043496,-500.0,0.00031699,4,"2024-11-07T06:30:43.496",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524482,1730961043505,-510.95758105,0.00031699,4,"2024-11-07T06:30:43.505",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524483,1730961043515,-500.0,0.00031699,4,"2024-11-07T06:30:43.515",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524484,1730961043525,-500.0,0.00031699,4,"2024-11-07T06:30:43.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524485,1730961043534,-500.0,0.00031699,4,"2024-11-07T06:30:43.534",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524486,1730961043544,-532.01474557,0.00031699,4,"2024-11-07T06:30:43.544",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524487,1730961043554,-501.64737667,0.00031699,4,"2024-11-07T06:30:43.554",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524488,1730961043565,-500.0,0.00031699,4,"2024-11-07T06:30:43.565",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524489,1730961043575,-721.59,0.00031699,4,"2024-11-07T06:30:43.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524490,1730961043584,-500.0,0.00031699,4,"2024-11-07T06:30:43.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524491,1730961043594,-500.0,0.00031699,4,"2024-11-07T06:30:43.594",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524492,1730961043605,-1768.66,0.00031699,4,"2024-11-07T06:30:43.605",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524493,1730961043616,-500.0,0.00031699,4,"2024-11-07T06:30:43.616",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524494,1730961043626,-500.0,0.00031699,4,"2024-11-07T06:30:43.626",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524495,1730961043636,-500.0,0.00031699,4,"2024-11-07T06:30:43.636",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524496,1730961043646,-500.0,0.00031699,4,"2024-11-07T06:30:43.646",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524497,1730961043656,-500.0,0.00031699,4,"2024-11-07T06:30:43.656",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524498,1730961043666,-500.0,0.00031699,4,"2024-11-07T06:30:43.666",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524499,1730961043676,-500.0,0.00031699,4,"2024-11-07T06:30:43.676",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524500,1730961043686,-661.68,0.00031699,4,"2024-11-07T06:30:43.686",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524501,1730961043696,-1543.02,0.00031699,4,"2024-11-07T06:30:43.696",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524502,1730961043706,-1543.02,0.00031699,4,"2024-11-07T06:30:43.706",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524503,1730961043716,-500.0,0.00031699,4,"2024-11-07T06:30:43.716",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524504,1730961043726,-500.0,0.00031699,4,"2024-11-07T06:30:43.726",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524505,1730961043736,-3401.85,0.00031699,4,"2024-11-07T06:30:43.736",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524506,1730961043746,-1805.12,0.00031699,4,"2024-11-07T06:30:43.746",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524507,1730961043756,-500.0,0.00031699,4,"2024-11-07T06:30:43.756",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524508,1730961043766,-500.0,0.00031699,4,"2024-11-07T06:30:43.766",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524509,1730961043775,-500.0,0.00031699,4,"2024-11-07T06:30:43.775",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524510,1730961043785,-590.96,0.00031699,4,"2024-11-07T06:30:43.785",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524511,1730961043795,-500.0,0.00031699,4,"2024-11-07T06:30:43.795",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524512,1730961043805,-2135.26,0.00031699,4,"2024-11-07T06:30:43.805",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524513,1730961043814,-500.0,0.00031699,4,"2024-11-07T06:30:43.814",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524514,1730961043824,-500.0,0.00031699,4,"2024-11-07T06:30:43.824",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524515,1730961043834,-500.0,0.00031699,2,"2024-11-07T06:30:43.834",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524516,1730961043844,-500.07264686,0.00031699,4,"2024-11-07T06:30:43.844",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524517,1730961043854,-500.0,0.00031699,4,"2024-11-07T06:30:43.854",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524518,1730961043863,-764.43,0.00031699,4,"2024-11-07T06:30:43.863",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524519,1730961043874,-501.04296007,0.00031699,4,"2024-11-07T06:30:43.874",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524520,1730961043884,-500.0,0.00031699,4,"2024-11-07T06:30:43.884",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524521,1730961043893,-500.0,0.00031699,4,"2024-11-07T06:30:43.893",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524522,1730961043903,-500.0,0.00031699,4,"2024-11-07T06:30:43.903",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524523,1730961043913,-500.0,0.00031699,4,"2024-11-07T06:30:43.913",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524524,1730961043923,-500.0,0.00031699,4,"2024-11-07T06:30:43.923",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524525,1730961043933,-500.0,0.00031699,4,"2024-11-07T06:30:43.933",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524526,1730961043943,-500.0,0.00031699,4,"2024-11-07T06:30:43.943",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524527,1730961043953,-501.39018084,0.00031699,4,"2024-11-07T06:30:43.953",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524528,1730961043962,-1273.0,0.00031699,4,"2024-11-07T06:30:43.962",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524530,1730961043972,-500.0,0.00031699,4,"2024-11-07T06:30:43.972",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524532,1730961043982,-1170.35,0.00031699,4,"2024-11-07T06:30:43.982",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524534,1730961043992,-500.0,0.00031699,4,"2024-11-07T06:30:43.992",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524535,1730961044002,-1170.35,0.00031699,4,"2024-11-07T06:30:44.002",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524538,1730961044013,-500.0,0.00031699,4,"2024-11-07T06:30:44.013",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524539,1730961044022,-500.0,0.00031699,4,"2024-11-07T06:30:44.022",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524540,1730961044032,-500.0,0.00031699,4,"2024-11-07T06:30:44.032",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524541,1730961044041,-786.74,0.00031699,4,"2024-11-07T06:30:44.041",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524542,1730961044051,-500.0,0.00031699,4,"2024-11-07T06:30:44.051",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524543,1730961044061,-1693.32,0.00031699,4,"2024-11-07T06:30:44.061",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524544,1730961044071,-782.04,0.00031699,4,"2024-11-07T06:30:44.071",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524545,1730961044081,-2713.35,0.00031699,4,"2024-11-07T06:30:44.081",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524546,1730961044091,-1151.96,0.00031699,4,"2024-11-07T06:30:44.091",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524547,1730961044101,-500.0,0.00031699,7,"2024-11-07T06:30:44.101",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524548,1730961044111,-509.86629605,0.00031699,4,"2024-11-07T06:30:44.111",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524549,1730961044121,-500.0,0.00031699,4,"2024-11-07T06:30:44.121",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524550,1730961044131,-3942.0,0.00031699,4,"2024-11-07T06:30:44.131",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524551,1730961044141,-500.0,0.00031699,4,"2024-11-07T06:30:44.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524552,1730961044151,-1764.5,0.00031699,4,"2024-11-07T06:30:44.151",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524553,1730961044161,-151.0,0.00031699,7,"2024-11-07T06:30:44.161",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524554,1730961044171,-500.0,0.00031699,4,"2024-11-07T06:30:44.171",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524555,1730961044181,-523.24744776,0.00031699,4,"2024-11-07T06:30:44.181",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524556,1730961044191,-500.0,0.00031699,4,"2024-11-07T06:30:44.191",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524557,1730961044201,-500.0,0.00031699,4,"2024-11-07T06:30:44.201",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524558,1730961044210,-1898.75,0.00031699,4,"2024-11-07T06:30:44.210",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524559,1730961044220,-500.0,0.00031699,4,"2024-11-07T06:30:44.220",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524560,1730961044230,-500.0,0.00031699,4,"2024-11-07T06:30:44.230",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524561,1730961044241,-279.05181824,0.00031699,4,"2024-11-07T06:30:44.241",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524562,1730961044251,-500.0,0.00031699,4,"2024-11-07T06:30:44.251",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524563,1730961044260,-150.0,0.00031699,4,"2024-11-07T06:30:44.260",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524564,1730961044271,-500.0,0.00031699,4,"2024-11-07T06:30:44.271",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524565,1730961044281,-221.64942656,0.00031699,4,"2024-11-07T06:30:44.281",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524566,1730961044291,-1116.94,0.00031699,4,"2024-11-07T06:30:44.291",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524567,1730961044300,-500.0,0.00031699,4,"2024-11-07T06:30:44.300",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524568,1730961044313,-500.0,0.00031699,4,"2024-11-07T06:30:44.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524569,1730961044323,-2193.23,0.00031699,4,"2024-11-07T06:30:44.323",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524570,1730961044333,-500.0,0.00031699,4,"2024-11-07T06:30:44.333",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524571,1730961044343,-500.0,0.00031699,4,"2024-11-07T06:30:44.343",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524572,1730961044355,-2514.13,0.00031699,4,"2024-11-07T06:30:44.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524573,1730961044365,-500.0,0.00031699,4,"2024-11-07T06:30:44.365",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524574,1730961044375,-500.0,0.00031699,4,"2024-11-07T06:30:44.375",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524575,1730961044386,-500.0,0.00031699,4,"2024-11-07T06:30:44.386",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524576,1730961044398,-633.98,0.00031699,4,"2024-11-07T06:30:44.398",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524577,1730961044409,-500.0,0.00031699,4,"2024-11-07T06:30:44.409",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524578,1730961044419,-500.0,0.00031699,4,"2024-11-07T06:30:44.419",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524579,1730961044429,-1586.37,0.00031699,4,"2024-11-07T06:30:44.429",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524580,1730961044439,-1600.46,0.00031699,4,"2024-11-07T06:30:44.439",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524581,1730961044450,-834.17,0.00031699,4,"2024-11-07T06:30:44.450",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524582,1730961044461,-151.0,0.00031699,7,"2024-11-07T06:30:44.461",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524583,1730961044471,-500.0,0.00031699,4,"2024-11-07T06:30:44.471",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524584,1730961044481,-872.27,0.00031699,4,"2024-11-07T06:30:44.481",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524585,1730961044494,-540.48,0.00031699,4,"2024-11-07T06:30:44.494",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524586,1730961044505,-500.0,0.00031699,4,"2024-11-07T06:30:44.505",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524587,1730961044515,-500.0,0.00031699,4,"2024-11-07T06:30:44.515",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524588,1730961044525,-500.0,0.00031699,4,"2024-11-07T06:30:44.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524589,1730961044536,-163.288348,0.00031699,7,"2024-11-07T06:30:44.536",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524590,1730961044546,-1116.21,0.00031699,4,"2024-11-07T06:30:44.546",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524591,1730961044555,-1126.09,0.00031699,4,"2024-11-07T06:30:44.555",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524592,1730961044565,-163.288348,0.00031699,7,"2024-11-07T06:30:44.565",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524593,1730961044575,-1382.02,0.00031699,4,"2024-11-07T06:30:44.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524594,1730961044586,-500.0,0.00031699,4,"2024-11-07T06:30:44.586",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524595,1730961044809,-151.0,0.00031699,7,"2024-11-07T06:30:44.809",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524596,1730961044820,-625.0,0.00031699,4,"2024-11-07T06:30:44.820",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524597,1730961044830,-1116.16,0.00031699,4,"2024-11-07T06:30:44.830",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524598,1730961044841,-500.0,0.00031699,4,"2024-11-07T06:30:44.841",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524599,1730961044850,-1361.06,0.00031699,4,"2024-11-07T06:30:44.850",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524600,1730961044860,-1123.61,0.00031699,4,"2024-11-07T06:30:44.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524601,1730961044869,-1808.87,0.00031699,4,"2024-11-07T06:30:44.869",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524602,1730961044880,-500.0,0.00031699,4,"2024-11-07T06:30:44.880",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524603,1730961044889,-781.91,0.00031699,4,"2024-11-07T06:30:44.889",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524604,1730961044899,-840.15,0.00031699,4,"2024-11-07T06:30:44.899",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524605,1730961044909,-500.0,0.00031699,4,"2024-11-07T06:30:44.909",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524606,1730961044918,-2056.42,0.00031699,4,"2024-11-07T06:30:44.918",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524607,1730961044928,-500.0,0.00031699,4,"2024-11-07T06:30:44.928",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524608,1730961044937,-502.74159504,0.00031699,4,"2024-11-07T06:30:44.937",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524609,1730961044947,-151.0,0.00031699,7,"2024-11-07T06:30:44.947",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524610,1730961044957,-596.59,0.00031699,4,"2024-11-07T06:30:44.957",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524611,1730961044967,-2937.64,0.00031699,4,"2024-11-07T06:30:44.967",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524612,1730961044977,-500.0,0.00031699,4,"2024-11-07T06:30:44.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524613,1730961044986,-500.0,0.00031699,4,"2024-11-07T06:30:44.986",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524614,1730961044999,-2149.94,0.00031699,4,"2024-11-07T06:30:44.999",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524615,1730961045009,-151.0,0.00031699,7,"2024-11-07T06:30:45.009",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524616,1730961045019,-500.0,0.00031699,4,"2024-11-07T06:30:45.019",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524617,1730961045029,-151.0,0.00031699,7,"2024-11-07T06:30:45.029",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524618,1730961045039,-500.0,0.00031699,4,"2024-11-07T06:30:45.039",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524619,1730961045048,-883.11,0.00031699,4,"2024-11-07T06:30:45.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524620,1730961045058,-613.97,0.00031699,4,"2024-11-07T06:30:45.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524621,1730961045068,-2157.62,0.00031699,4,"2024-11-07T06:30:45.068",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524622,1730961045078,-500.0,0.00031699,4,"2024-11-07T06:30:45.078",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524623,1730961045088,-500.0,0.00031699,4,"2024-11-07T06:30:45.088",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524624,1730961045098,-500.0,0.00031699,4,"2024-11-07T06:30:45.098",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524625,1730961045108,-1806.8,0.00031699,4,"2024-11-07T06:30:45.108",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524626,1730961045118,-1279.78,0.00031699,4,"2024-11-07T06:30:45.118",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524627,1730961045129,-500.0,0.00031699,4,"2024-11-07T06:30:45.129",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524628,1730961045139,-500.0,0.00031699,4,"2024-11-07T06:30:45.139",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524629,1730961045150,-1075.61,0.00031699,4,"2024-11-07T06:30:45.150",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524630,1730961045160,-500.0,0.00031699,4,"2024-11-07T06:30:45.160",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524631,1730961045170,-842.14,0.00031699,4,"2024-11-07T06:30:45.170",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524632,1730961045181,-500.0,0.00031699,4,"2024-11-07T06:30:45.181",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524633,1730961045191,-789.23,0.00031699,4,"2024-11-07T06:30:45.191",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524634,1730961045201,-500.0,0.00031699,4,"2024-11-07T06:30:45.201",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524635,1730961045210,-1656.61,0.00031699,4,"2024-11-07T06:30:45.210",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524636,1730961045220,-151.0,0.00031699,7,"2024-11-07T06:30:45.220",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524637,1730961045229,-151.0,0.00031699,7,"2024-11-07T06:30:45.229",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524638,1730961045241,-151.0,0.00031699,7,"2024-11-07T06:30:45.241",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524639,1730961045250,-500.0,0.00031699,4,"2024-11-07T06:30:45.250",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524640,1730961045260,-685.68,0.00031699,4,"2024-11-07T06:30:45.260",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524641,1730961045270,-724.312942,0.00031699,7,"2024-11-07T06:30:45.270",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524642,1730961045280,-655.76,0.00031699,4,"2024-11-07T06:30:45.280",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524643,1730961045290,-154.034037,0.00031699,7,"2024-11-07T06:30:45.290",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524644,1730961045300,-500.0,0.00031699,4,"2024-11-07T06:30:45.300",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524645,1730961045312,-500.0,0.00031699,4,"2024-11-07T06:30:45.312",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524646,1730961045321,-806.51,0.00031699,4,"2024-11-07T06:30:45.321",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524647,1730961045331,-154.034037,0.00031699,7,"2024-11-07T06:30:45.331",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524648,1730961045341,-607.5,0.00031699,4,"2024-11-07T06:30:45.341",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524649,1730961045351,-1953.82,0.00031699,4,"2024-11-07T06:30:45.351",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524650,1730961045361,-1374.45,0.00031699,4,"2024-11-07T06:30:45.361",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524651,1730961045371,-166.462487,0.00031699,7,"2024-11-07T06:30:45.371",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524652,1730961045382,-534.75898125,0.00031699,4,"2024-11-07T06:30:45.382",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524653,1730961045393,-166.462487,0.00031699,7,"2024-11-07T06:30:45.393",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524654,1730961045403,-500.0,0.00031699,4,"2024-11-07T06:30:45.403",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524655,1730961045413,-500.0,0.00031699,4,"2024-11-07T06:30:45.413",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524656,1730961045423,-500.0,0.00031699,4,"2024-11-07T06:30:45.423",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524657,1730961045434,-500.0,0.00031699,4,"2024-11-07T06:30:45.434",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524658,1730961045444,-2697.43,0.00031699,4,"2024-11-07T06:30:45.444",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524659,1730961045454,-500.0,0.00031699,4,"2024-11-07T06:30:45.454",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524660,1730961045463,-500.0,0.00031699,4,"2024-11-07T06:30:45.463",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524661,1730961045472,-517.03147601,0.00031699,4,"2024-11-07T06:30:45.472",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524662,1730961045482,-500.0,0.00031699,4,"2024-11-07T06:30:45.482",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524663,1730961045492,-1515.44,0.00031699,4,"2024-11-07T06:30:45.492",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524664,1730961045502,-2589.89,0.00031699,4,"2024-11-07T06:30:45.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524665,1730961045511,-1611.34,0.00031699,4,"2024-11-07T06:30:45.511",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524666,1730961045520,-965.21,0.00031699,4,"2024-11-07T06:30:45.520",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524667,1730961045529,-1356.06,0.00031699,4,"2024-11-07T06:30:45.529",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524668,1730961045538,-1966.89,0.00031699,4,"2024-11-07T06:30:45.538",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524669,1730961045547,-577.6,0.00031699,4,"2024-11-07T06:30:45.547",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524670,1730961045556,-697.74,0.00031699,4,"2024-11-07T06:30:45.556",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524671,1730961045565,-151.0,0.00031699,7,"2024-11-07T06:30:45.565",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524672,1730961045574,-151.0,0.00031699,7,"2024-11-07T06:30:45.574",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524673,1730961045583,-500.0,0.00031699,4,"2024-11-07T06:30:45.583",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524674,1730961045592,-500.0,0.00031699,4,"2024-11-07T06:30:45.592",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524675,1730961045601,-500.0,0.00031699,4,"2024-11-07T06:30:45.601",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524676,1730961045611,-1941.61,0.00031699,4,"2024-11-07T06:30:45.611",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524677,1730961045621,-1697.68,0.00031699,4,"2024-11-07T06:30:45.621",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524678,1730961045630,-151.0,0.00031699,7,"2024-11-07T06:30:45.630",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524679,1730961045639,-151.0,0.00031699,7,"2024-11-07T06:30:45.639",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524680,1730961045653,-151.0,0.00031699,7,"2024-11-07T06:30:45.653",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524681,1730961045662,-151.0,0.00031699,7,"2024-11-07T06:30:45.662",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524682,1730961045671,-745.4,0.00031699,4,"2024-11-07T06:30:45.671",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524683,1730961045681,-1203.42,0.00031699,4,"2024-11-07T06:30:45.681",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524684,1730961045691,-151.0,0.00031699,7,"2024-11-07T06:30:45.691",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524685,1730961045701,-500.0,0.00031699,4,"2024-11-07T06:30:45.701",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524686,1730961045710,-500.0,0.00031699,4,"2024-11-07T06:30:45.710",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524687,1730961045719,-151.0,0.00031699,7,"2024-11-07T06:30:45.719",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524688,1730961045728,-1968.66,0.00031699,4,"2024-11-07T06:30:45.728",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524689,1730961045738,-855.27,0.00031699,4,"2024-11-07T06:30:45.738",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524690,1730961045748,-500.0,0.00031699,4,"2024-11-07T06:30:45.748",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524691,1730961045757,-500.0,0.00031699,4,"2024-11-07T06:30:45.757",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524692,1730961045766,-500.0,0.00031699,4,"2024-11-07T06:30:45.766",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524693,1730961045776,-386.41459932,0.00031699,4,"2024-11-07T06:30:45.776",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524694,1730961045786,-500.0,0.00031699,4,"2024-11-07T06:30:45.786",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524695,1730961045795,-500.0,0.00031699,4,"2024-11-07T06:30:45.795",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524696,1730961045804,-151.0,0.00031699,7,"2024-11-07T06:30:45.804",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524697,1730961045814,-151.0,0.00031699,7,"2024-11-07T06:30:45.814",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524698,1730961045823,-500.0,0.00031699,4,"2024-11-07T06:30:45.823",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524699,1730961045833,-500.0,0.00031699,4,"2024-11-07T06:30:45.833",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524700,1730961045843,-500.0,0.00031699,4,"2024-11-07T06:30:45.843",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524701,1730961045852,-500.0,0.00031699,4,"2024-11-07T06:30:45.852",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524702,1730961045862,-671.79,0.00031699,4,"2024-11-07T06:30:45.862",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524703,1730961045871,-2237.53,0.00031699,4,"2024-11-07T06:30:45.871",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524704,1730961045880,-1406.41,0.00031699,4,"2024-11-07T06:30:45.880",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524705,1730961045890,-500.0,0.00031699,4,"2024-11-07T06:30:45.890",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524706,1730961045899,-500.0,0.00031699,4,"2024-11-07T06:30:45.899",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524707,1730961045909,-500.0,0.00031699,4,"2024-11-07T06:30:45.909",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524708,1730961045919,-500.0,0.00031699,4,"2024-11-07T06:30:45.919",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524709,1730961045929,-151.0,0.00031699,7,"2024-11-07T06:30:45.929",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524710,1730961045938,-168.244758,0.00031699,7,"2024-11-07T06:30:45.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524711,1730961045948,-716.48,0.00031699,4,"2024-11-07T06:30:45.948",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524712,1730961045958,-1522.17,0.00031699,4,"2024-11-07T06:30:45.958",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524713,1730961045968,-500.0,0.00031699,4,"2024-11-07T06:30:45.968",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524714,1730961045978,-500.0,0.00031699,4,"2024-11-07T06:30:45.978",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524715,1730961045988,-511.78681762,0.00031699,4,"2024-11-07T06:30:45.988",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524716,1730961045998,-1742.67,0.00031699,4,"2024-11-07T06:30:45.998",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524717,1730961046008,-500.0,0.00031699,4,"2024-11-07T06:30:46.008",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524718,1730961046018,-500.0,0.00031699,4,"2024-11-07T06:30:46.018",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524719,1730961046028,-500.0,0.00031699,4,"2024-11-07T06:30:46.028",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524720,1730961046037,-1719.89,0.00031699,4,"2024-11-07T06:30:46.037",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524721,1730961046047,-1411.76,0.00031699,4,"2024-11-07T06:30:46.047",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524722,1730961046057,-1085.94,0.00031699,4,"2024-11-07T06:30:46.057",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524723,1730961046067,-500.0,0.00031699,4,"2024-11-07T06:30:46.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524724,1730961046078,-500.0,0.00031699,4,"2024-11-07T06:30:46.078",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524725,1730961046088,-1819.93,0.00031699,4,"2024-11-07T06:30:46.088",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524726,1730961046098,-151.0,0.00031699,7,"2024-11-07T06:30:46.098",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524727,1730961046107,-1422.77,0.00031699,4,"2024-11-07T06:30:46.107",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524728,1730961046117,-528.83,0.00031699,4,"2024-11-07T06:30:46.117",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524729,1730961046127,-543.66,0.00031699,4,"2024-11-07T06:30:46.127",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524731,1730961046136,-5162.75,0.00031699,4,"2024-11-07T06:30:46.136",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524733,1730961046145,-151.0,0.00031699,7,"2024-11-07T06:30:46.145",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524734,1730961046155,-315.890533,0.00031699,7,"2024-11-07T06:30:46.155",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524735,1730961046164,-315.890533,0.00031699,7,"2024-11-07T06:30:46.164",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524736,1730961046174,-1520.83,0.00031699,4,"2024-11-07T06:30:46.174",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524737,1730961046184,-315.890533,0.00031699,7,"2024-11-07T06:30:46.184",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524738,1730961046193,-1910.540999,0.00031699,7,"2024-11-07T06:30:46.193",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524739,1730961046203,-315.890533,0.00031699,7,"2024-11-07T06:30:46.203",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524740,1730961046213,-1910.540999,0.00031699,7,"2024-11-07T06:30:46.213",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524741,1730961046222,-390.61,0.00031699,4,"2024-11-07T06:30:46.222",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524742,1730961046232,-500.0,0.00031699,4,"2024-11-07T06:30:46.232",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524743,1730961046243,-720.74,0.00031699,4,"2024-11-07T06:30:46.243",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524744,1730961046253,-1910.540999,0.00031699,7,"2024-11-07T06:30:46.253",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524745,1730961046263,-1910.540999,0.00031699,7,"2024-11-07T06:30:46.263",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524746,1730961046273,-151.0,0.00031699,7,"2024-11-07T06:30:46.273",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524747,1730961046283,-500.0,0.00031699,4,"2024-11-07T06:30:46.283",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524748,1730961046295,-151.0,0.00031699,7,"2024-11-07T06:30:46.295",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524749,1730961046305,-1098.86,0.00031699,4,"2024-11-07T06:30:46.305",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524750,1730961046319,-2307.67,0.00031699,4,"2024-11-07T06:30:46.319",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524751,1730961046329,-500.0,0.00031699,4,"2024-11-07T06:30:46.329",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524752,1730961046338,-500.0,0.00031699,4,"2024-11-07T06:30:46.338",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524753,1730961046348,-500.0,0.00031699,4,"2024-11-07T06:30:46.348",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524754,1730961046358,-1329.58,0.00031699,4,"2024-11-07T06:30:46.358",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524755,1730961046369,-531.97,0.00031699,4,"2024-11-07T06:30:46.369",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524756,1730961046378,-1302.3,0.00031699,4,"2024-11-07T06:30:46.378",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524757,1730961046389,-500.0,0.00031699,4,"2024-11-07T06:30:46.389",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524758,1730961046399,-524.0,0.00031699,4,"2024-11-07T06:30:46.399",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524759,1730961046408,-659.77,0.00031699,4,"2024-11-07T06:30:46.408",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524760,1730961046417,-151.0,0.00031699,7,"2024-11-07T06:30:46.417",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524761,1730961046427,-151.0,0.00031699,7,"2024-11-07T06:30:46.427",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524762,1730961046437,-151.0,0.00031699,7,"2024-11-07T06:30:46.437",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524763,1730961046447,-151.0,0.00031699,7,"2024-11-07T06:30:46.447",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524764,1730961046456,-151.0,0.00031699,7,"2024-11-07T06:30:46.456",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524765,1730961046466,-500.0,0.00031699,4,"2024-11-07T06:30:46.466",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524766,1730961046475,-151.0,0.00031699,7,"2024-11-07T06:30:46.475",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524767,1730961046485,-500.0,0.00031699,4,"2024-11-07T06:30:46.485",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524768,1730961046496,-1016.65,0.00031699,4,"2024-11-07T06:30:46.496",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524769,1730961046506,-3013.75,0.00031699,4,"2024-11-07T06:30:46.506",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524770,1730961046516,-151.0,0.00031699,7,"2024-11-07T06:30:46.516",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524771,1730961046526,-151.0,0.00031699,7,"2024-11-07T06:30:46.526",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524772,1730961046536,-1773.58,0.00031699,4,"2024-11-07T06:30:46.536",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524773,1730961046546,-502.51187253,0.00031699,4,"2024-11-07T06:30:46.546",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524774,1730961046555,-500.0,0.00031699,4,"2024-11-07T06:30:46.555",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524775,1730961046565,-500.0,0.00031699,4,"2024-11-07T06:30:46.565",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524776,1730961046575,-500.0,0.00031699,4,"2024-11-07T06:30:46.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524777,1730961046584,-500.0,0.00031699,4,"2024-11-07T06:30:46.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524778,1730961046594,-500.0,0.00031699,4,"2024-11-07T06:30:46.594",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524779,1730961046603,-2307.25,0.00031699,4,"2024-11-07T06:30:46.603",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524780,1730961046614,-930.04,0.00031699,4,"2024-11-07T06:30:46.614",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524781,1730961046624,-500.0,0.00031699,4,"2024-11-07T06:30:46.624",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524782,1730961046634,-2436.89,0.00031699,4,"2024-11-07T06:30:46.634",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524783,1730961046643,-500.0,0.00031699,4,"2024-11-07T06:30:46.643",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524784,1730961046654,-834.97,0.00031699,4,"2024-11-07T06:30:46.654",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524785,1730961046663,-500.0,0.00031699,4,"2024-11-07T06:30:46.663",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524786,1730961046672,-174.58790763,0.00031699,4,"2024-11-07T06:30:46.672",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524787,1730961046682,-500.0,0.00031699,4,"2024-11-07T06:30:46.682",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524788,1730961046692,-500.0,0.00031699,4,"2024-11-07T06:30:46.692",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524789,1730961046702,-522.40118268,0.00031699,4,"2024-11-07T06:30:46.702",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524790,1730961046712,-3080.87,0.00031699,4,"2024-11-07T06:30:46.712",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524791,1730961046722,-530.12123019,0.00031699,4,"2024-11-07T06:30:46.722",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524792,1730961046732,-554.47,0.00031699,4,"2024-11-07T06:30:46.732",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524793,1730961046742,-500.0,0.00031699,4,"2024-11-07T06:30:46.742",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524794,1730961046752,-1630.1,0.00031699,4,"2024-11-07T06:30:46.752",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524795,1730961046761,-687.72,0.00031699,4,"2024-11-07T06:30:46.761",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524796,1730961046770,-500.0,0.00031699,4,"2024-11-07T06:30:46.770",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524797,1730961046779,-579.98,0.00031699,4,"2024-11-07T06:30:46.779",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524798,1730961046789,-762.46,0.00031699,4,"2024-11-07T06:30:46.789",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524799,1730961046798,-151.0,0.00031699,7,"2024-11-07T06:30:46.798",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524800,1730961046808,-151.0,0.00031699,7,"2024-11-07T06:30:46.808",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524801,1730961046817,-500.25639469,0.00031699,4,"2024-11-07T06:30:46.817",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524802,1730961046826,-640.51,0.00031699,4,"2024-11-07T06:30:46.826",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524803,1730961046835,-2000.0,0.00031699,4,"2024-11-07T06:30:46.835",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524804,1730961046845,-151.0,0.00031699,7,"2024-11-07T06:30:46.845",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524805,1730961046855,-500.0,0.00031699,4,"2024-11-07T06:30:46.855",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524806,1730961046864,-981.46,0.00031699,4,"2024-11-07T06:30:46.864",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524807,1730961046874,-1167.28,0.00031699,4,"2024-11-07T06:30:46.874",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524808,1730961046883,-156.387988,0.00031699,7,"2024-11-07T06:30:46.883",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524809,1730961046892,-624.06,0.00031699,4,"2024-11-07T06:30:46.892",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524810,1730961046901,-652.65,0.00031699,4,"2024-11-07T06:30:46.901",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524811,1730961046910,-1296.92,0.00031699,4,"2024-11-07T06:30:46.910",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524812,1730961046919,-469.866004,0.00031699,7,"2024-11-07T06:30:46.919",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524813,1730961046928,-469.866004,0.00031699,7,"2024-11-07T06:30:46.928",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524814,1730961046938,-980.35,0.00031699,4,"2024-11-07T06:30:46.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524815,1730961046948,-469.866004,0.00031699,7,"2024-11-07T06:30:46.948",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524817,1730961046957,-469.866004,0.00031699,7,"2024-11-07T06:30:46.957",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524819,1730961046966,-555.92,0.00031699,4,"2024-11-07T06:30:46.966",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524821,1730961046975,-379.779028,0.00031699,7,"2024-11-07T06:30:46.975",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524822,1730961046984,-379.779028,0.00031699,7,"2024-11-07T06:30:46.984",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524823,1730961046994,-500.0,0.00031699,4,"2024-11-07T06:30:46.994",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524824,1730961047007,-1367.89,0.00031699,4,"2024-11-07T06:30:47.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524825,1730961047016,-500.0,0.00031699,4,"2024-11-07T06:30:47.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524826,1730961047025,-379.779028,0.00031699,7,"2024-11-07T06:30:47.025",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524827,1730961047034,-379.779028,0.00031699,7,"2024-11-07T06:30:47.034",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524828,1730961047043,-661.31,0.00031699,4,"2024-11-07T06:30:47.043",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524829,1730961047052,-166.87115,0.00031699,7,"2024-11-07T06:30:47.052",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524830,1730961047061,-166.87115,0.00031699,7,"2024-11-07T06:30:47.061",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524831,1730961047071,-585.09,0.00031699,4,"2024-11-07T06:30:47.071",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524832,1730961047079,-166.87115,0.00031699,7,"2024-11-07T06:30:47.079",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524833,1730961047088,-166.87115,0.00031699,7,"2024-11-07T06:30:47.088",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524834,1730961047098,-500.0,0.00031699,4,"2024-11-07T06:30:47.098",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524835,1730961047108,-732.3,0.00031699,4,"2024-11-07T06:30:47.108",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524836,1730961047117,-500.0,0.00031699,4,"2024-11-07T06:30:47.117",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524837,1730961047126,-500.0,0.00031699,4,"2024-11-07T06:30:47.126",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524838,1730961047136,-500.0,0.00031699,4,"2024-11-07T06:30:47.136",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524839,1730961047145,-500.0,0.00031699,4,"2024-11-07T06:30:47.145",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524840,1730961047155,-551.35,0.00031699,4,"2024-11-07T06:30:47.155",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524841,1730961047164,-500.0,0.00031699,4,"2024-11-07T06:30:47.164",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524842,1730961047173,-138.60543719,0.00031699,7,"2024-11-07T06:30:47.173",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524843,1730961048072,-12.39456281,0.00031699,7,"2024-11-07T06:30:48.072",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524844,1730961048083,-500.0,0.00031699,4,"2024-11-07T06:30:48.083",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524845,1730961048094,-151.0,0.00031699,7,"2024-11-07T06:30:48.094",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524846,1730961048104,-1428.61,0.00031699,4,"2024-11-07T06:30:48.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524847,1730961048114,-500.0,0.00031699,4,"2024-11-07T06:30:48.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524848,1730961048126,-500.0,0.00031699,4,"2024-11-07T06:30:48.126",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524849,1730961048136,-656.76,0.00031699,4,"2024-11-07T06:30:48.136",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524850,1730961048147,-500.0,0.00031699,4,"2024-11-07T06:30:48.147",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524851,1730961048157,-500.0,0.00031699,4,"2024-11-07T06:30:48.157",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524852,1730961048167,-2476.26,0.00031699,4,"2024-11-07T06:30:48.167",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524853,1730961048177,-502.67364473,0.00031699,4,"2024-11-07T06:30:48.177",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524854,1730961048186,-500.0,0.00031699,4,"2024-11-07T06:30:48.186",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524855,1730961048196,-500.0,0.00031699,4,"2024-11-07T06:30:48.196",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524856,1730961048207,-1041.29,0.00031699,4,"2024-11-07T06:30:48.207",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524857,1730961048217,-754.03,0.00031699,4,"2024-11-07T06:30:48.217",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524858,1730961048227,-501.39800755,0.00031699,4,"2024-11-07T06:30:48.227",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524859,1730961048237,-151.0,0.000317,7,"2024-11-07T06:30:48.237",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524860,1730961048250,-150.0,0.000317,2,"2024-11-07T06:30:48.250",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524861,1730961048259,-700.0,0.000317,11,"2024-11-07T06:30:48.259",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524862,1730961048269,-150.0,0.00031702,2,"2024-11-07T06:30:48.269",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524863,1730961048279,-150.0,0.00031704,2,"2024-11-07T06:30:48.279",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524864,1730961048289,-150.0,0.00031707,2,"2024-11-07T06:30:48.289",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524865,1730961048299,-150.0,0.00031707,2,"2024-11-07T06:30:48.299",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524866,1730961048309,-244.65092538,0.0003171,2,"2024-11-07T06:30:48.309",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524867,1730961048320,-150.0,0.0003171,2,"2024-11-07T06:30:48.320",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524868,1730961048330,-150.0,0.00031711,2,"2024-11-07T06:30:48.330",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524869,1730961048339,-150.0,0.00031713,2,"2024-11-07T06:30:48.339",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524870,1730961048349,-150.0,0.00031714,2,"2024-11-07T06:30:48.349",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524871,1730961048359,-150.0,0.00031717,2,"2024-11-07T06:30:48.359",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524872,1730961048368,-150.0,0.0003172,2,"2024-11-07T06:30:48.368",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524873,1730961048377,-150.0,0.00031722,2,"2024-11-07T06:30:48.377",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524874,1730961048387,-150.0,0.00031722,2,"2024-11-07T06:30:48.387",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524875,1730961048400,-150.0,0.00031725,2,"2024-11-07T06:30:48.400",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524876,1730961048411,-150.0,0.00031728,2,"2024-11-07T06:30:48.411",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524877,1730961048421,-150.0,0.0003173,2,"2024-11-07T06:30:48.421",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524878,1730961048430,-150.0,0.00031732,2,"2024-11-07T06:30:48.430",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524879,1730961048440,-150.0,0.00031736,2,"2024-11-07T06:30:48.440",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524880,1730961048450,-150.0,0.00031738,2,"2024-11-07T06:30:48.450",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524881,1730961048459,-150.0,0.00031739,2,"2024-11-07T06:30:48.459",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524882,1730961048469,-150.0,0.0003174,2,"2024-11-07T06:30:48.469",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524883,1730961048480,-150.0,0.00031742,2,"2024-11-07T06:30:48.480",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524884,1730961048490,-150.0,0.00031748,2,"2024-11-07T06:30:48.490",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524885,1730961048504,-150.0,0.00031754,2,"2024-11-07T06:30:48.504",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524886,1730961048513,-241.33841465,0.00031759,2,"2024-11-07T06:30:48.513",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524887,1730961048522,-150.0,0.00031761,2,"2024-11-07T06:30:48.522",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524888,1730961048532,-415.76730335,0.00031761,10,"2024-11-07T06:30:48.532",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524889,1730961048541,-161.7366972,0.00031761,10,"2024-11-07T06:30:48.541",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524890,1730961048551,-150.0,0.00031762,2,"2024-11-07T06:30:48.551",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524891,1730961048560,-150.0,0.00031762,2,"2024-11-07T06:30:48.560",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524892,1730961048570,-150.0,0.00031763,2,"2024-11-07T06:30:48.570",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524893,1730961048579,-150.0,0.00031764,2,"2024-11-07T06:30:48.579",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524894,1730961048588,-150.0,0.00031765,2,"2024-11-07T06:30:48.588",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524895,1730961048598,-150.0,0.00031768,2,"2024-11-07T06:30:48.598",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524896,1730961048607,-1843.06,0.00031771,4,"2024-11-07T06:30:48.607",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524897,1730961048617,-1536.44,0.00031771,4,"2024-11-07T06:30:48.617",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524898,1730961048627,-778.4,0.00031771,4,"2024-11-07T06:30:48.627",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524899,1730961048637,-2764.11,0.00031771,4,"2024-11-07T06:30:48.637",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524900,1730961048646,-734.27,0.00031771,4,"2024-11-07T06:30:48.646",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524901,1730961048656,-4657.75,0.00031771,4,"2024-11-07T06:30:48.656",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524902,1730961048665,-580.06987945,0.00031771,4,"2024-11-07T06:30:48.665",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524903,1730961048674,-500.0,0.00031771,4,"2024-11-07T06:30:48.674",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524904,1730961048684,-500.0,0.00031771,4,"2024-11-07T06:30:48.684",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524905,1730961048693,-2300.46,0.00031771,4,"2024-11-07T06:30:48.693",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524906,1730961048703,-565.40513704,0.00031771,4,"2024-11-07T06:30:48.703",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524907,1730961048713,-500.0,0.00031771,4,"2024-11-07T06:30:48.713",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524908,1730961048722,-759.92,0.00031771,4,"2024-11-07T06:30:48.722",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524909,1730961048731,-588.8,0.00031771,4,"2024-11-07T06:30:48.731",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524910,1730961048741,-500.0,0.00031771,4,"2024-11-07T06:30:48.741",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524911,1730961048753,-598.5,0.00031771,4,"2024-11-07T06:30:48.753",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524912,1730961048762,-500.0,0.00031771,4,"2024-11-07T06:30:48.762",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524913,1730961048772,-889.07,0.00031771,4,"2024-11-07T06:30:48.772",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524914,1730961048781,-500.0,0.00031771,4,"2024-11-07T06:30:48.781",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524915,1730961048790,-500.0,0.00031771,4,"2024-11-07T06:30:48.790",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524916,1730961048800,-1954.93,0.00031771,4,"2024-11-07T06:30:48.800",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524917,1730961048809,-150.0,0.00031776,2,"2024-11-07T06:30:48.809",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524918,1730961048819,-150.0,0.00031781,2,"2024-11-07T06:30:48.819",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524919,1730961048829,-510.54,0.00031781,2,"2024-11-07T06:30:48.829",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524920,1730961048838,-150.0,0.00031783,2,"2024-11-07T06:30:48.838",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524921,1730961048848,-150.0,0.00031783,2,"2024-11-07T06:30:48.848",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524922,1730961048858,-150.0,0.00031784,2,"2024-11-07T06:30:48.858",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524923,1730961048867,-150.0,0.00031785,2,"2024-11-07T06:30:48.867",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524924,1730961048877,-1409.7348591,0.00031787,2,"2024-11-07T06:30:48.877",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524925,1730961048886,-4261.349139,0.00031787,2,"2024-11-07T06:30:48.886",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524926,1730961048896,-150.0,0.00031787,2,"2024-11-07T06:30:48.896",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524927,1730961048906,-5094.3218368,0.00031787,2,"2024-11-07T06:30:48.906",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524928,1730961048915,-7093.5425374,0.00031787,2,"2024-11-07T06:30:48.915",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524929,1730961048925,-249.002412,0.00031787,7,"2024-11-07T06:30:48.925",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524930,1730961048934,-315.890533,0.00031787,7,"2024-11-07T06:30:48.934",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524931,1730961048944,-315.890533,0.00031787,7,"2024-11-07T06:30:48.944",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524932,1730961048953,-1910.540999,0.00031787,7,"2024-11-07T06:30:48.953",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524933,1730961048962,-1910.540999,0.00031787,7,"2024-11-07T06:30:48.962",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524934,1730961048971,-151.0,0.00031787,7,"2024-11-07T06:30:48.971",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524935,1730961048980,-151.0,0.00031787,7,"2024-11-07T06:30:48.980",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524936,1730961048989,-154.85269,0.00031787,7,"2024-11-07T06:30:48.989",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524937,1730961049001,-150.0,0.00031789,2,"2024-11-07T06:30:49.001",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524938,1730961049010,-150.0,0.00031791,2,"2024-11-07T06:30:49.010",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524939,1730961049020,-150.0,0.00031793,2,"2024-11-07T06:30:49.020",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524940,1730961049029,-150.0,0.00031795,2,"2024-11-07T06:30:49.029",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524941,1730961049039,-150.0,0.00031795,2,"2024-11-07T06:30:49.039",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524942,1730961049048,-151.239118,0.00031795,7,"2024-11-07T06:30:49.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524943,1730961049058,-151.239118,0.00031795,7,"2024-11-07T06:30:49.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524944,1730961049067,-151.0,0.00031795,7,"2024-11-07T06:30:49.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524945,1730961049076,-151.0,0.00031795,7,"2024-11-07T06:30:49.076",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524946,1730961049086,-150.0,0.00031797,2,"2024-11-07T06:30:49.086",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524947,1730961049095,-500.0,0.00031799,4,"2024-11-07T06:30:49.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524948,1730961049104,-500.0,0.00031799,4,"2024-11-07T06:30:49.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524949,1730961049113,-1798.66,0.00031799,4,"2024-11-07T06:30:49.113",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524950,1730961049122,-616.56,0.00031799,4,"2024-11-07T06:30:49.122",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524951,1730961049132,-1736.99,0.00031799,4,"2024-11-07T06:30:49.132",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524952,1730961049141,-1565.03,0.00031799,4,"2024-11-07T06:30:49.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524953,1730961049150,-500.0,0.00031799,4,"2024-11-07T06:30:49.150",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524954,1730961049160,-596.19,0.00031799,4,"2024-11-07T06:30:49.160",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524955,1730961049171,-1179.75,0.00031799,4,"2024-11-07T06:30:49.171",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524956,1730961049180,-500.0,0.00031799,4,"2024-11-07T06:30:49.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524957,1730961049190,-1201.3,0.00031799,4,"2024-11-07T06:30:49.190",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524958,1730961049200,-1267.37,0.00031799,4,"2024-11-07T06:30:49.200",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524959,1730961049209,-500.0,0.00031799,4,"2024-11-07T06:30:49.209",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524960,1730961049218,-765.72,0.00031799,4,"2024-11-07T06:30:49.218",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524961,1730961049227,-1186.51,0.00031799,4,"2024-11-07T06:30:49.227",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524962,1730961049237,-581.31,0.00031799,4,"2024-11-07T06:30:49.237",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524963,1730961049247,-150.0,0.00031799,2,"2024-11-07T06:30:49.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524964,1730961049256,-500.0,0.00031799,4,"2024-11-07T06:30:49.256",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524965,1730961049266,-1924.65,0.00031799,4,"2024-11-07T06:30:49.266",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524966,1730961049275,-2038.78,0.00031799,4,"2024-11-07T06:30:49.275",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524967,1730961049284,-500.0,0.00031799,4,"2024-11-07T06:30:49.284",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524968,1730961049294,-500.0,0.00031799,4,"2024-11-07T06:30:49.294",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524969,1730961049303,-500.0,0.00031799,4,"2024-11-07T06:30:49.303",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524970,1730961049313,-2484.08,0.00031799,4,"2024-11-07T06:30:49.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524971,1730961049325,-500.0,0.00031799,4,"2024-11-07T06:30:49.325",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524972,1730961049335,-2014.76,0.00031799,4,"2024-11-07T06:30:49.335",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524973,1730961049345,-1107.13,0.00031799,4,"2024-11-07T06:30:49.345",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524974,1730961049354,-1543.02,0.00031799,4,"2024-11-07T06:30:49.354",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524975,1730961049365,-500.0,0.00031799,4,"2024-11-07T06:30:49.365",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524976,1730961049375,-500.0,0.00031799,4,"2024-11-07T06:30:49.375",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524977,1730961049384,-2284.77,0.00031799,4,"2024-11-07T06:30:49.384",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524978,1730961049395,-500.0,0.00031799,4,"2024-11-07T06:30:49.395",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524979,1730961049405,-523.25,0.00031799,4,"2024-11-07T06:30:49.405",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524980,1730961049415,-500.0,0.00031799,4,"2024-11-07T06:30:49.415",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524981,1730961049424,-500.0,0.00031799,4,"2024-11-07T06:30:49.424",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524982,1730961049434,-1170.35,0.00031799,4,"2024-11-07T06:30:49.434",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524983,1730961049443,-1170.35,0.00031799,4,"2024-11-07T06:30:49.443",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524984,1730961049452,-812.78,0.00031799,4,"2024-11-07T06:30:49.452",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524985,1730961049462,-784.79,0.00031799,4,"2024-11-07T06:30:49.462",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524986,1730961049471,-500.30004792,0.00031799,4,"2024-11-07T06:30:49.471",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524987,1730961049481,-1284.84,0.00031799,4,"2024-11-07T06:30:49.481",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524988,1730961049491,-1108.97,0.00031799,4,"2024-11-07T06:30:49.491",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524989,1730961049503,-998.86,0.00031799,4,"2024-11-07T06:30:49.503",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524990,1730961049512,-730.27,0.00031799,4,"2024-11-07T06:30:49.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524991,1730961049521,-1614.42,0.00031799,4,"2024-11-07T06:30:49.521",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524992,1730961049530,-500.0,0.00031799,2,"2024-11-07T06:30:49.530",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524993,1730961049540,-500.0,0.00031799,4,"2024-11-07T06:30:49.540",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524994,1730961049549,-500.0,0.00031799,4,"2024-11-07T06:30:49.549",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524995,1730961049558,-151.0,0.00031799,7,"2024-11-07T06:30:49.558",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524996,1730961049567,-500.0,0.00031799,4,"2024-11-07T06:30:49.567",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524997,1730961049576,-151.0,0.00031799,7,"2024-11-07T06:30:49.576",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524998,1730961049585,-151.0,0.00031799,7,"2024-11-07T06:30:49.585",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341524999,1730961049595,-151.0,0.00031799,7,"2024-11-07T06:30:49.595",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525000,1730961049604,-724.312942,0.00031799,7,"2024-11-07T06:30:49.604",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525001,1730961049614,-154.034037,0.00031799,7,"2024-11-07T06:30:49.614",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525002,1730961049623,-154.034037,0.00031799,7,"2024-11-07T06:30:49.623",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525003,1730961049633,-166.462487,0.00031799,7,"2024-11-07T06:30:49.633",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525004,1730961049643,-166.462487,0.00031799,7,"2024-11-07T06:30:49.643",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525005,1730961049653,-500.0,0.00031799,4,"2024-11-07T06:30:49.653",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525006,1730961049662,-151.0,0.00031799,7,"2024-11-07T06:30:49.662",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525007,1730961049671,-151.0,0.00031799,7,"2024-11-07T06:30:49.671",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525008,1730961049680,-151.0,0.00031799,7,"2024-11-07T06:30:49.680",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525009,1730961049690,-151.0,0.00031799,7,"2024-11-07T06:30:49.690",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525010,1730961049699,-151.0,0.00031799,7,"2024-11-07T06:30:49.699",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525011,1730961049709,-500.0,0.00031799,4,"2024-11-07T06:30:49.709",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525012,1730961049719,-151.0,0.00031799,7,"2024-11-07T06:30:49.719",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525013,1730961049729,-151.0,0.00031799,7,"2024-11-07T06:30:49.729",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525014,1730961049738,-4395.07,0.00031799,4,"2024-11-07T06:30:49.738",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525015,1730961049749,-151.0,0.00031799,7,"2024-11-07T06:30:49.749",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525016,1730961049758,-151.0,0.000318,7,"2024-11-07T06:30:49.758",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525017,1730961049768,-398.0,0.000318,16,"2024-11-07T06:30:49.768",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525018,1730961049778,-151.0,0.000318,7,"2024-11-07T06:30:49.778",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525019,1730961049788,-151.0,0.000318,7,"2024-11-07T06:30:49.788",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525020,1730961049797,-196.0,0.000318,16,"2024-11-07T06:30:49.797",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525021,1730961049807,-151.0,0.000318,7,"2024-11-07T06:30:49.807",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525022,1730961049816,-151.0,0.000318,7,"2024-11-07T06:30:49.816",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525023,1730961049826,-2000.0,0.000318,2,"2024-11-07T06:30:49.826",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525024,1730961049836,-200.0,0.000318,2,"2024-11-07T06:30:49.836",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525025,1730961049846,-151.0,0.000318,7,"2024-11-07T06:30:49.846",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525026,1730961049857,-151.0,0.000318,7,"2024-11-07T06:30:49.857",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525027,1730961049867,-151.0,0.000318,7,"2024-11-07T06:30:49.867",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525028,1730961049876,-151.0,0.000318,7,"2024-11-07T06:30:49.876",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525029,1730961049886,-227.456826,0.000318,7,"2024-11-07T06:30:49.886",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525030,1730961049895,-151.0,0.000318,7,"2024-11-07T06:30:49.895",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525031,1730961049904,-151.0,0.000318,7,"2024-11-07T06:30:49.904",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525032,1730961049914,-1324.187502,0.000318,9,"2024-11-07T06:30:49.914",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525033,1730961049923,-151.0,0.000318,7,"2024-11-07T06:30:49.923",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525034,1730961049932,-163.288348,0.000318,7,"2024-11-07T06:30:49.932",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525035,1730961049942,-163.288348,0.000318,7,"2024-11-07T06:30:49.942",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525036,1730961049952,-151.0,0.000318,7,"2024-11-07T06:30:49.952",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525037,1730961049962,-151.0,0.000318,7,"2024-11-07T06:30:49.962",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525038,1730961049971,-151.0,0.000318,7,"2024-11-07T06:30:49.971",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525039,1730961049981,-200.0,0.000318,2,"2024-11-07T06:30:49.981",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525040,1730961049990,-501.745759,0.000318,7,"2024-11-07T06:30:49.990",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525041,1730961050000,-1000.0,0.000318,11,"2024-11-07T06:30:50.000",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525042,1730961050010,-151.0,0.000318,7,"2024-11-07T06:30:50.010",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525043,1730961050019,-151.0,0.000318,7,"2024-11-07T06:30:50.019",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525044,1730961050028,-160.022439,0.000318,7,"2024-11-07T06:30:50.028",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525045,1730961050037,-469.866004,0.000318,7,"2024-11-07T06:30:50.037",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525046,1730961050047,-469.866004,0.000318,7,"2024-11-07T06:30:50.047",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525047,1730961050057,-379.779028,0.000318,7,"2024-11-07T06:30:50.057",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525048,1730961050066,-379.779028,0.000318,7,"2024-11-07T06:30:50.066",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525049,1730961050076,-166.87115,0.000318,7,"2024-11-07T06:30:50.076",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525050,1730961050086,-166.87115,0.000318,7,"2024-11-07T06:30:50.086",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525051,1730961050095,-250000.0,0.000318,2,"2024-11-07T06:30:50.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525052,1730961050104,-150.0,0.00031802,2,"2024-11-07T06:30:50.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525053,1730961050114,-150.0,0.00031809,2,"2024-11-07T06:30:50.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525054,1730961050123,-150.0,0.0003181,2,"2024-11-07T06:30:50.123",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525055,1730961050133,-150.0,0.00031825,2,"2024-11-07T06:30:50.133",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525056,1730961050143,-150.0,0.00031834,2,"2024-11-07T06:30:50.143",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525057,1730961050152,-8010.25253069,0.00031837,15,"2024-11-07T06:30:50.152",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525058,1730961050161,-150.0,0.00031839,2,"2024-11-07T06:30:50.161",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525059,1730961050173,-150.0,0.00031843,2,"2024-11-07T06:30:50.173",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525060,1730961050183,-150.0,0.00031844,2,"2024-11-07T06:30:50.183",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525061,1730961050192,-150.0,0.00031845,2,"2024-11-07T06:30:50.192",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525062,1730961050201,-150.0,0.00031846,2,"2024-11-07T06:30:50.201",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525063,1730961050211,-2966.12957039,0.00031847,9,"2024-11-07T06:30:50.211",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525064,1730961050220,-150.0,0.00031847,2,"2024-11-07T06:30:50.220",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525065,1730961050228,-315.890533,0.00031847,7,"2024-11-07T06:30:50.228",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525066,1730961050239,-315.890533,0.00031847,7,"2024-11-07T06:30:50.239",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525067,1730961050248,-1910.540999,0.00031847,7,"2024-11-07T06:30:50.248",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525068,1730961050257,-1910.540999,0.00031847,7,"2024-11-07T06:30:50.257",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525069,1730961050266,-151.0,0.00031847,7,"2024-11-07T06:30:50.266",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525070,1730961050276,-151.0,0.00031847,7,"2024-11-07T06:30:50.276",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525071,1730961050286,-150.110715,0.00031848,2,"2024-11-07T06:30:50.286",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525072,1730961050295,-150.0,0.00031849,2,"2024-11-07T06:30:50.295",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525073,1730961050303,-150.0,0.00031851,2,"2024-11-07T06:30:50.303",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525074,1730961050313,-150.0,0.00031854,2,"2024-11-07T06:30:50.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525075,1730961050326,-150.0,0.00031855,2,"2024-11-07T06:30:50.326",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525076,1730961050335,-150.0,0.00031856,2,"2024-11-07T06:30:50.335",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525077,1730961050344,-150.0,0.00031859,2,"2024-11-07T06:30:50.344",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525078,1730961050354,-1030.392931,0.0003186,12,"2024-11-07T06:30:50.354",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525079,1730961050363,-150.0,0.00031862,2,"2024-11-07T06:30:50.363",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525080,1730961050372,-150.0,0.00031862,2,"2024-11-07T06:30:50.372",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525081,1730961050382,-150.0,0.00031866,2,"2024-11-07T06:30:50.382",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525082,1730961050393,-150.0,0.00031868,2,"2024-11-07T06:30:50.393",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525083,1730961050402,-150.0,0.00031869,2,"2024-11-07T06:30:50.402",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525084,1730961050411,-535.84,0.00031871,4,"2024-11-07T06:30:50.411",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525085,1730961050420,-1652.58,0.00031871,4,"2024-11-07T06:30:50.420",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525086,1730961050430,-3222.5,0.00031871,4,"2024-11-07T06:30:50.430",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525087,1730961050440,-761.9,0.00031871,4,"2024-11-07T06:30:50.440",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525088,1730961050449,-1280.16,0.00031871,4,"2024-11-07T06:30:50.449",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525089,1730961050458,-3972.2,0.00031871,4,"2024-11-07T06:30:50.458",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525090,1730961050468,-1871.91,0.00031871,4,"2024-11-07T06:30:50.468",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525091,1730961050477,-500.0,0.00031871,4,"2024-11-07T06:30:50.477",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525092,1730961050487,-1253.68,0.00031871,4,"2024-11-07T06:30:50.487",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525093,1730961050496,-623.53,0.00031871,4,"2024-11-07T06:30:50.496",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525094,1730961050507,-834.19,0.00031871,4,"2024-11-07T06:30:50.507",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525095,1730961050516,-1497.88,0.00031871,4,"2024-11-07T06:30:50.516",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525096,1730961050526,-890.29,0.00031871,4,"2024-11-07T06:30:50.526",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525097,1730961050535,-500.0,0.00031871,4,"2024-11-07T06:30:50.535",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525098,1730961050544,-570.61,0.00031872,4,"2024-11-07T06:30:50.544",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525099,1730961050553,-500.0,0.00031872,4,"2024-11-07T06:30:50.553",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525100,1730961050563,-2910.04421854,0.00031872,4,"2024-11-07T06:30:50.563",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525101,1730961050600,-627.62005624,0.00031598,4,"2024-11-07T06:30:50.600",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525102,1730961050629,-332.3222,0.00031598,4,"2024-11-07T06:30:50.629",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525103,1730961050641,-2149.24774376,0.00031598,4,"2024-11-07T06:30:50.641",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525104,1730961050651,-1510.42578146,0.00031872,4,"2024-11-07T06:30:50.651",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525105,1730961050660,-2556.59,0.00031872,4,"2024-11-07T06:30:50.660",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525106,1730961050669,-151.0,0.00031872,7,"2024-11-07T06:30:50.669",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525107,1730961050679,-270.748946,0.00031872,7,"2024-11-07T06:30:50.679",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525108,1730961050688,-500.0,0.00031872,4,"2024-11-07T06:30:50.688",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525109,1730961050697,-151.0,0.00031872,7,"2024-11-07T06:30:50.697",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525110,1730961050706,-500.0,0.00031872,4,"2024-11-07T06:30:50.706",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525111,1730961050716,-686.57,0.00031872,4,"2024-11-07T06:30:50.716",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525112,1730961050725,-490.483093,0.00031872,4,"2024-11-07T06:30:50.725",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525113,1730961050734,-716.43,0.00031872,4,"2024-11-07T06:30:50.734",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525114,1730961050743,-744.89,0.00031872,4,"2024-11-07T06:30:50.743",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525115,1730961050757,-12992.06,0.00031872,4,"2024-11-07T06:30:50.757",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525116,1730961050767,-953.15,0.00031872,4,"2024-11-07T06:30:50.767",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525117,1730961050776,-500.0,0.00031872,4,"2024-11-07T06:30:50.776",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525118,1730961050785,-305.034082,0.00031872,4,"2024-11-07T06:30:50.785",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525119,1730961050794,-2501.71,0.00031872,4,"2024-11-07T06:30:50.794",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525120,1730961050805,-1992.28,0.00031872,4,"2024-11-07T06:30:50.805",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525121,1730961050814,-9233.39,0.00031872,4,"2024-11-07T06:30:50.814",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525122,1730961050823,-1256.1,0.00031872,4,"2024-11-07T06:30:50.823",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525123,1730961050832,-1525.28,0.00031872,4,"2024-11-07T06:30:50.832",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525124,1730961050842,-3369.6,0.00031872,4,"2024-11-07T06:30:50.842",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525125,1730961050851,-1354.52,0.00031872,4,"2024-11-07T06:30:50.851",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525126,1730961050860,-607.76,0.00031872,4,"2024-11-07T06:30:50.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525127,1730961050870,-684.49,0.00031872,4,"2024-11-07T06:30:50.870",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525128,1730961050880,-2296.07,0.00031872,4,"2024-11-07T06:30:50.880",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525129,1730961050890,-1681.89,0.00031872,4,"2024-11-07T06:30:50.890",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525130,1730961050899,-500.0,0.00031872,4,"2024-11-07T06:30:50.899",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525131,1730961050908,-1507.57,0.00031872,4,"2024-11-07T06:30:50.908",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525132,1730961050918,-5856.94394842,0.00031872,4,"2024-11-07T06:30:50.918",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525133,1730961052996,-1411.5,0.00031699,4,"2024-11-07T06:30:52.996",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525134,1730961053008,-917.3,0.00031699,4,"2024-11-07T06:30:53.008",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525135,1730961053018,-546.48605158,0.00031872,4,"2024-11-07T06:30:53.018",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525136,1730961053027,-2353.07,0.00031872,4,"2024-11-07T06:30:53.027",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525137,1730961053036,-917.29,0.00031872,4,"2024-11-07T06:30:53.036",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525138,1730961053045,-1421.63,0.00031872,4,"2024-11-07T06:30:53.045",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525139,1730961053054,-151.0,0.00031872,7,"2024-11-07T06:30:53.054",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525140,1730961053063,-829.37,0.00031872,4,"2024-11-07T06:30:53.063",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525141,1730961053072,-929.12,0.00031872,4,"2024-11-07T06:30:53.072",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525142,1730961053082,-1552.98,0.00031872,4,"2024-11-07T06:30:53.082",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525143,1730961053091,-1793.26,0.00031872,4,"2024-11-07T06:30:53.091",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525144,1730961053100,-3109.19,0.00031872,4,"2024-11-07T06:30:53.100",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525145,1730961053110,-500.0,0.00031873,5,"2024-11-07T06:30:53.110",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525146,1730961053119,-500.0,0.00031873,5,"2024-11-07T06:30:53.119",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525147,1730961053128,-500.0,0.00031873,5,"2024-11-07T06:30:53.128",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525148,1730961053138,-500.0,0.00031873,5,"2024-11-07T06:30:53.138",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525149,1730961053147,-500.0,0.00031873,4,"2024-11-07T06:30:53.147",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525150,1730961053158,-557.79105939,0.00031873,4,"2024-11-07T06:30:53.158",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525151,1730961053169,-360.26376472,0.00031873,4,"2024-11-07T06:30:53.169",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525152,1730961053179,-500.0,0.00031873,4,"2024-11-07T06:30:53.179",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525153,1730961053189,-1062.64,0.00031873,4,"2024-11-07T06:30:53.189",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525154,1730961053198,-439.28282615,0.00031873,4,"2024-11-07T06:30:53.198",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525155,1730961053207,-2261.27,0.00031873,4,"2024-11-07T06:30:53.207",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525156,1730961053216,-500.0,0.00031873,4,"2024-11-07T06:30:53.216",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525157,1730961053226,-500.0,0.00031873,4,"2024-11-07T06:30:53.226",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525158,1730961053235,-500.0,0.00031873,4,"2024-11-07T06:30:53.235",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525159,1730961053245,-500.0,0.00031873,4,"2024-11-07T06:30:53.245",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525160,1730961053255,-500.0,0.00031873,4,"2024-11-07T06:30:53.255",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525161,1730961053264,-500.0,0.00031873,4,"2024-11-07T06:30:53.264",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525162,1730961053274,-500.0,0.00031873,4,"2024-11-07T06:30:53.274",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525163,1730961053283,-500.0,0.00031873,4,"2024-11-07T06:30:53.283",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525164,1730961053292,-500.0,0.00031873,4,"2024-11-07T06:30:53.292",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525165,1730961053301,-789.68,0.00031873,4,"2024-11-07T06:30:53.301",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525166,1730961053311,-500.0,0.00031873,4,"2024-11-07T06:30:53.311",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525167,1730961053321,-500.0,0.00031873,4,"2024-11-07T06:30:53.321",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525168,1730961053332,-873.49,0.00031873,4,"2024-11-07T06:30:53.332",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525169,1730961053342,-778.93,0.00031873,4,"2024-11-07T06:30:53.342",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525170,1730961053350,-638.63,0.00031873,4,"2024-11-07T06:30:53.350",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525171,1730961053359,-754.67,0.00031873,4,"2024-11-07T06:30:53.359",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525172,1730961053370,-1022.26,0.00031873,4,"2024-11-07T06:30:53.370",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525173,1730961053380,-500.0,0.00031873,4,"2024-11-07T06:30:53.380",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525174,1730961053389,-500.0,0.00031873,4,"2024-11-07T06:30:53.389",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525175,1730961053399,-500.0,0.00031873,4,"2024-11-07T06:30:53.399",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525176,1730961053408,-783.28,0.00031873,4,"2024-11-07T06:30:53.408",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525177,1730961053417,-500.0,0.00031873,4,"2024-11-07T06:30:53.417",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525178,1730961053426,-500.0,0.00031873,4,"2024-11-07T06:30:53.426",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525179,1730961053435,-500.0,0.00031873,4,"2024-11-07T06:30:53.435",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525180,1730961053445,-785.25,0.00031873,4,"2024-11-07T06:30:53.445",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525181,1730961053454,-500.0,0.00031873,4,"2024-11-07T06:30:53.454",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525182,1730961053464,-1035.01,0.00031873,4,"2024-11-07T06:30:53.464",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525183,1730961053473,-789.56,0.00031873,4,"2024-11-07T06:30:53.473",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525184,1730961053483,-314.69417679,0.00031873,4,"2024-11-07T06:30:53.483",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525185,1730961053492,-500.0,0.00031873,4,"2024-11-07T06:30:53.492",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525186,1730961053503,-500.0,0.00031873,4,"2024-11-07T06:30:53.503",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525187,1730961053513,-500.0,0.00031873,4,"2024-11-07T06:30:53.513",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525188,1730961053522,-4581.84909589,0.00031873,2,"2024-11-07T06:30:53.522",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525189,1730961053532,-500.0,0.00031873,4,"2024-11-07T06:30:53.532",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525190,1730961053541,-997.76,0.00031873,4,"2024-11-07T06:30:53.541",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525191,1730961053551,-1292.97,0.00031873,4,"2024-11-07T06:30:53.551",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525192,1730961053560,-664.75,0.00031873,4,"2024-11-07T06:30:53.560",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525193,1730961053569,-1262.28,0.00031873,4,"2024-11-07T06:30:53.569",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525194,1730961053579,-500.0,0.00031873,4,"2024-11-07T06:30:53.579",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525195,1730961053588,-150.0,0.00031873,2,"2024-11-07T06:30:53.588",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525196,1730961053598,-500.0,0.00031873,4,"2024-11-07T06:30:53.598",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525197,1730961053607,-500.0,0.00031873,4,"2024-11-07T06:30:53.607",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525198,1730961053618,-500.0,0.00031873,4,"2024-11-07T06:30:53.618",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525199,1730961053627,-500.0,0.00031873,4,"2024-11-07T06:30:53.627",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525200,1730961053636,-500.0,0.00031873,4,"2024-11-07T06:30:53.636",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525201,1730961053646,-500.0,0.00031873,4,"2024-11-07T06:30:53.646",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525202,1730961053656,-190.85556473,0.00031873,4,"2024-11-07T06:30:53.656",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525203,1730961053666,-1793.51,0.00031873,4,"2024-11-07T06:30:53.666",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525204,1730961053676,-500.0,0.00031873,4,"2024-11-07T06:30:53.676",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525205,1730961053685,-575.61,0.00031873,4,"2024-11-07T06:30:53.685",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525206,1730961053694,-500.0,0.00031873,4,"2024-11-07T06:30:53.694",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525207,1730961053703,-283.52079888,0.00031873,4,"2024-11-07T06:30:53.703",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525208,1730961053713,-500.0,0.00031873,4,"2024-11-07T06:30:53.713",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525209,1730961053722,-500.0,0.00031873,4,"2024-11-07T06:30:53.722",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525210,1730961053731,-500.0,0.00031873,4,"2024-11-07T06:30:53.731",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525211,1730961053740,-928.68,0.00031873,4,"2024-11-07T06:30:53.740",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525212,1730961053749,-801.38,0.00031873,4,"2024-11-07T06:30:53.749",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525213,1730961053760,-500.0,0.00031873,4,"2024-11-07T06:30:53.760",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525214,1730961053770,-500.0,0.00031873,4,"2024-11-07T06:30:53.770",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525215,1730961053779,-500.0,0.00031873,4,"2024-11-07T06:30:53.779",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525216,1730961053789,-647.28,0.00031873,4,"2024-11-07T06:30:53.789",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525217,1730961053799,-986.36,0.00031873,4,"2024-11-07T06:30:53.799",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525218,1730961053809,-500.0,0.00031873,4,"2024-11-07T06:30:53.809",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525219,1730961053818,-500.0,0.00031873,4,"2024-11-07T06:30:53.818",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525220,1730961053828,-500.0,0.00031873,4,"2024-11-07T06:30:53.828",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525221,1730961053837,-500.0,0.00031873,4,"2024-11-07T06:30:53.837",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525222,1730961053846,-636.24,0.00031873,4,"2024-11-07T06:30:53.846",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525223,1730961053855,-501.93608811,0.00031873,4,"2024-11-07T06:30:53.855",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525224,1730961053864,-500.0,0.00031873,4,"2024-11-07T06:30:53.864",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525225,1730961053873,-500.0,0.00031873,4,"2024-11-07T06:30:53.873",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525226,1730961053883,-720.15,0.00031873,4,"2024-11-07T06:30:53.883",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525227,1730961053892,-402.59377524,0.00031873,4,"2024-11-07T06:30:53.892",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525228,1730961053901,-500.0,0.00031873,4,"2024-11-07T06:30:53.901",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525229,1730961053910,-500.0,0.00031873,4,"2024-11-07T06:30:53.910",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525230,1730961053920,-511.47,0.00031873,4,"2024-11-07T06:30:53.920",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525231,1730961053929,-500.0,0.00031873,4,"2024-11-07T06:30:53.929",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525232,1730961053938,-521.531568,0.00031873,4,"2024-11-07T06:30:53.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525233,1730961053948,-500.0,0.00031873,4,"2024-11-07T06:30:53.948",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525234,1730961053957,-509.20435678,0.00031873,4,"2024-11-07T06:30:53.957",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525235,1730961053966,-500.0,0.00031873,4,"2024-11-07T06:30:53.966",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525236,1730961053975,-500.0,0.00031873,4,"2024-11-07T06:30:53.975",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525237,1730961053984,-510.41471985,0.00031873,4,"2024-11-07T06:30:53.984",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525238,1730961053993,-499.69651404,0.00031873,4,"2024-11-07T06:30:53.993",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525239,1730961054003,-500.0,0.00031873,4,"2024-11-07T06:30:54.003",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525240,1730961054011,-500.0,0.00031873,4,"2024-11-07T06:30:54.011",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525241,1730961054021,-500.0,0.00031873,4,"2024-11-07T06:30:54.021",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525242,1730961054030,-81.87116591,0.00031873,4,"2024-11-07T06:30:54.030",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525243,1730961054046,-415.57967865,0.00031873,4,"2024-11-07T06:30:54.046",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525244,1730961054055,-500.0,0.00031873,4,"2024-11-07T06:30:54.055",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525245,1730961054064,-502.1311784,0.00031873,4,"2024-11-07T06:30:54.064",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525246,1730961054073,-865.59,0.00031873,4,"2024-11-07T06:30:54.073",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525247,1730961054083,-500.0,0.00031873,4,"2024-11-07T06:30:54.083",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525248,1730961054092,-298.3055553,0.00031873,4,"2024-11-07T06:30:54.092",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525249,1730961054101,-664.99,0.00031873,4,"2024-11-07T06:30:54.101",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525250,1730961054110,-500.0,0.00031873,4,"2024-11-07T06:30:54.110",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525251,1730961054119,-500.0,0.00031873,4,"2024-11-07T06:30:54.119",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525252,1730961054129,-500.0,0.00031873,4,"2024-11-07T06:30:54.129",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525253,1730961054141,-503.70912157,0.00031873,4,"2024-11-07T06:30:54.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525254,1730961054151,-1144.25,0.00031873,4,"2024-11-07T06:30:54.151",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525255,1730961054160,-564.02976558,0.00031873,4,"2024-11-07T06:30:54.160",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525256,1730961054370,-600.20680926,0.00031873,4,"2024-11-07T06:30:54.370",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525257,1730961054387,-500.0,0.00031873,4,"2024-11-07T06:30:54.387",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525258,1730961054398,-151.239118,0.00031873,7,"2024-11-07T06:30:54.398",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525259,1730961054407,-500.0,0.00031873,4,"2024-11-07T06:30:54.407",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525260,1730961054416,-455.7129484,0.00031873,4,"2024-11-07T06:30:54.416",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525261,1730961054425,-500.0,0.00031873,4,"2024-11-07T06:30:54.425",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525262,1730961054434,-500.0,0.00031873,4,"2024-11-07T06:30:54.434",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525263,1730961054443,-151.239118,0.00031873,7,"2024-11-07T06:30:54.443",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525264,1730961054452,-500.0,0.00031873,4,"2024-11-07T06:30:54.452",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525265,1730961054461,-500.0,0.00031873,4,"2024-11-07T06:30:54.461",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525266,1730961054470,-399.96503181,0.00031873,4,"2024-11-07T06:30:54.470",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525267,1730961054490,-100.03496819,0.00031873,4,"2024-11-07T06:30:54.490",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525268,1730961054499,-500.0,0.00031873,4,"2024-11-07T06:30:54.499",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525269,1730961054509,-357.17081517,0.00031873,4,"2024-11-07T06:30:54.509",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525270,1730961054520,-142.82918483,0.00031873,4,"2024-11-07T06:30:54.520",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525271,1730961054529,-500.0,0.00031873,4,"2024-11-07T06:30:54.529",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525272,1730961054539,-500.0,0.00031873,4,"2024-11-07T06:30:54.539",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525273,1730961054548,-500.0,0.00031873,4,"2024-11-07T06:30:54.548",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525274,1730961054557,-500.0,0.00031873,4,"2024-11-07T06:30:54.557",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525275,1730961054566,-281.846798,0.00031873,7,"2024-11-07T06:30:54.566",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525276,1730961054575,-500.0,0.00031873,4,"2024-11-07T06:30:54.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525277,1730961054585,-500.0,0.00031873,4,"2024-11-07T06:30:54.585",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525278,1730961054600,-500.0,0.00031873,4,"2024-11-07T06:30:54.600",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525279,1730961054613,-500.0,0.00031873,4,"2024-11-07T06:30:54.613",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525280,1730961054623,-500.0,0.00031873,4,"2024-11-07T06:30:54.623",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525281,1730961054633,-500.0,0.00031873,4,"2024-11-07T06:30:54.633",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525282,1730961054642,-500.0,0.00031873,4,"2024-11-07T06:30:54.642",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525283,1730961054652,-500.0,0.00031873,4,"2024-11-07T06:30:54.652",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525284,1730961054661,-500.0,0.00031873,4,"2024-11-07T06:30:54.661",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525285,1730961054671,-500.0,0.00031873,4,"2024-11-07T06:30:54.671",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525286,1730961054681,-658.49,0.00031873,4,"2024-11-07T06:30:54.681",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525287,1730961054690,-500.0,0.00031873,4,"2024-11-07T06:30:54.690",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525288,1730961054700,-500.0,0.00031873,4,"2024-11-07T06:30:54.700",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525289,1730961054709,-500.0,0.00031873,4,"2024-11-07T06:30:54.709",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525290,1730961054719,-500.0,0.00031873,4,"2024-11-07T06:30:54.719",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525291,1730961054728,-500.0,0.00031873,4,"2024-11-07T06:30:54.728",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525292,1730961054737,-523.68,0.00031873,4,"2024-11-07T06:30:54.737",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525293,1730961054747,-500.0,0.00031873,4,"2024-11-07T06:30:54.747",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525294,1730961054757,-151.0,0.00031873,7,"2024-11-07T06:30:54.757",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525295,1730961054766,-500.0,0.00031873,4,"2024-11-07T06:30:54.766",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525296,1730961054776,-1072.83,0.00031873,4,"2024-11-07T06:30:54.776",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525297,1730961054786,-500.0,0.00031873,4,"2024-11-07T06:30:54.786",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525298,1730961054795,-500.0,0.00031873,4,"2024-11-07T06:30:54.795",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525299,1730961054804,-357.60801214,0.00031873,4,"2024-11-07T06:30:54.804",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525300,1730961054815,-151.0,0.00031873,7,"2024-11-07T06:30:54.815",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525301,1730961054824,-676.42,0.00031873,4,"2024-11-07T06:30:54.824",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525302,1730961054833,-500.0,0.00031873,4,"2024-11-07T06:30:54.833",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525303,1730961054843,-500.0,0.00031873,4,"2024-11-07T06:30:54.843",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525304,1730961054852,-500.0,0.00031873,4,"2024-11-07T06:30:54.852",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525305,1730961054862,-500.0,0.00031873,4,"2024-11-07T06:30:54.862",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525306,1730961054871,-511.34291391,0.00031873,4,"2024-11-07T06:30:54.871",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525307,1730961054882,-1023.87,0.00031873,4,"2024-11-07T06:30:54.882",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525308,1730961054892,-504.42,0.00031873,4,"2024-11-07T06:30:54.892",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525309,1730961054902,-500.0,0.00031873,4,"2024-11-07T06:30:54.902",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525310,1730961054912,-500.18,0.00031873,4,"2024-11-07T06:30:54.912",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525311,1730961054922,-503.60404443,0.00031873,4,"2024-11-07T06:30:54.922",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525312,1730961054933,-151.0,0.00031873,7,"2024-11-07T06:30:54.933",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525313,1730961054942,-151.0,0.00031873,7,"2024-11-07T06:30:54.942",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525314,1730961054952,-500.0,0.00031873,4,"2024-11-07T06:30:54.952",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525315,1730961054962,-500.0,0.00031873,4,"2024-11-07T06:30:54.962",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525316,1730961054971,-1499.29,0.00031873,4,"2024-11-07T06:30:54.971",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525317,1730961054980,-500.0,0.00031873,4,"2024-11-07T06:30:54.980",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525318,1730961054989,-500.0,0.00031873,4,"2024-11-07T06:30:54.989",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525319,1730961054999,-163.288348,0.00031873,7,"2024-11-07T06:30:54.999",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525320,1730961055009,-1699.2,0.00031873,4,"2024-11-07T06:30:55.009",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525321,1730961055018,-163.288348,0.00031873,7,"2024-11-07T06:30:55.018",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525322,1730961055027,-714.414222,0.00031873,7,"2024-11-07T06:30:55.027",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525323,1730961055037,-1035.15,0.00031873,4,"2024-11-07T06:30:55.037",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525324,1730961055046,-500.0,0.00031873,4,"2024-11-07T06:30:55.046",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525325,1730961055055,-163.288348,0.00031873,7,"2024-11-07T06:30:55.055",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525326,1730961055066,-163.288348,0.00031873,7,"2024-11-07T06:30:55.066",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525327,1730961055076,-500.0,0.00031873,4,"2024-11-07T06:30:55.076",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525328,1730961055085,-39.78343269,0.00031873,4,"2024-11-07T06:30:55.085",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525329,1730961055140,-460.21656731,0.00031873,4,"2024-11-07T06:30:55.140",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525330,1730961055150,-500.0,0.00031873,4,"2024-11-07T06:30:55.150",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525331,1730961055159,-806.26,0.00031873,4,"2024-11-07T06:30:55.159",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525332,1730961055169,-500.0,0.00031873,4,"2024-11-07T06:30:55.169",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525333,1730961055179,-256.342232,0.00031873,7,"2024-11-07T06:30:55.179",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525334,1730961055188,-1436.73,0.00031873,4,"2024-11-07T06:30:55.188",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525335,1730961055197,-500.0,0.00031873,4,"2024-11-07T06:30:55.197",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525336,1730961055206,-500.0,0.00031873,4,"2024-11-07T06:30:55.206",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525337,1730961055215,-505.33757834,0.00031873,4,"2024-11-07T06:30:55.215",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525338,1730961055225,-942.73,0.00031873,4,"2024-11-07T06:30:55.225",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525339,1730961055235,-500.0,0.00031873,4,"2024-11-07T06:30:55.235",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525340,1730961055244,-500.0,0.00031873,4,"2024-11-07T06:30:55.244",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525341,1730961055254,-518.49644403,0.00031873,4,"2024-11-07T06:30:55.254",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525342,1730961055264,-500.0,0.00031873,4,"2024-11-07T06:30:55.264",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525343,1730961055273,-500.0,0.00031873,4,"2024-11-07T06:30:55.273",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525344,1730961055282,-500.0,0.00031873,4,"2024-11-07T06:30:55.282",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525345,1730961055292,-1648.38,0.00031873,4,"2024-11-07T06:30:55.292",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525346,1730961055302,-500.0,0.00031873,4,"2024-11-07T06:30:55.302",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525347,1730961055312,-500.0,0.00031873,4,"2024-11-07T06:30:55.312",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525348,1730961055325,-501.55169754,0.00031873,4,"2024-11-07T06:30:55.325",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525349,1730961055338,-500.0,0.00031873,4,"2024-11-07T06:30:55.338",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525350,1730961055348,-207.80024596,0.00031873,4,"2024-11-07T06:30:55.348",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525351,1730961055360,-292.19975404,0.00031873,4,"2024-11-07T06:30:55.360",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525352,1730961055370,-77.76528481,0.00031873,7,"2024-11-07T06:30:55.370",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525353,1730961055381,-73.23471519,0.00031873,7,"2024-11-07T06:30:55.381",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525354,1730961055390,-151.0,0.00031873,7,"2024-11-07T06:30:55.390",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525355,1730961055401,-151.0,0.00031873,7,"2024-11-07T06:30:55.401",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525356,1730961055410,-956.17,0.00031873,4,"2024-11-07T06:30:55.410",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525357,1730961055419,-500.0,0.00031873,4,"2024-11-07T06:30:55.419",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525358,1730961055428,-600.96,0.00031873,4,"2024-11-07T06:30:55.428",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525359,1730961055437,-525.56700096,0.00031873,4,"2024-11-07T06:30:55.437",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525360,1730961055446,-500.0,0.00031873,4,"2024-11-07T06:30:55.446",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525361,1730961055455,-155.43249902,0.00031873,4,"2024-11-07T06:30:55.455",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525362,1730961055467,-344.56750098,0.00031873,4,"2024-11-07T06:30:55.467",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525363,1730961055476,-151.0,0.00031873,7,"2024-11-07T06:30:55.476",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525364,1730961055485,-151.0,0.00031873,7,"2024-11-07T06:30:55.485",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525365,1730961055495,-500.0,0.00031873,4,"2024-11-07T06:30:55.495",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525366,1730961055505,-472.21894873,0.00031873,4,"2024-11-07T06:30:55.505",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525367,1730961055515,-500.0,0.00031873,4,"2024-11-07T06:30:55.515",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525368,1730961055524,-151.0,0.00031873,7,"2024-11-07T06:30:55.524",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525369,1730961055534,-151.0,0.00031873,7,"2024-11-07T06:30:55.534",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525370,1730961055543,-500.0,0.00031873,4,"2024-11-07T06:30:55.543",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525371,1730961055552,-522.94218755,0.00031873,4,"2024-11-07T06:30:55.552",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525372,1730961055561,-500.0,0.00031873,4,"2024-11-07T06:30:55.561",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525373,1730961055570,-500.0,0.00031873,4,"2024-11-07T06:30:55.570",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525374,1730961055579,-643.67,0.00031873,4,"2024-11-07T06:30:55.579",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525375,1730961055588,-500.0,0.00031873,4,"2024-11-07T06:30:55.588",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525376,1730961055597,-605.44884674,0.00031873,4,"2024-11-07T06:30:55.597",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525377,1730961055606,-582.3,0.00031873,4,"2024-11-07T06:30:55.606",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525378,1730961055616,-500.0,0.00031873,4,"2024-11-07T06:30:55.616",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525379,1730961055626,-500.0,0.00031873,4,"2024-11-07T06:30:55.626",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525380,1730961055636,-500.0,0.00031873,4,"2024-11-07T06:30:55.636",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525381,1730961055645,-694.57,0.00031873,4,"2024-11-07T06:30:55.645",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525382,1730961055654,-500.0,0.00031873,4,"2024-11-07T06:30:55.654",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525383,1730961055664,-1084.49,0.00031873,4,"2024-11-07T06:30:55.664",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525384,1730961055673,-500.0,0.00031873,4,"2024-11-07T06:30:55.673",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525385,1730961055682,-504.82416623,0.00031873,4,"2024-11-07T06:30:55.682",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525386,1730961055692,-503.05196668,0.00031873,4,"2024-11-07T06:30:55.692",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525387,1730961055701,-500.0,0.00031873,4,"2024-11-07T06:30:55.701",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525388,1730961055710,-256.58181098,0.00031873,4,"2024-11-07T06:30:55.710",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525389,1730961055720,-526.67340522,0.00031873,4,"2024-11-07T06:30:55.720",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525390,1730961055729,-500.0,0.00031873,4,"2024-11-07T06:30:55.729",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525391,1730961055738,-887.1592356,0.00031873,4,"2024-11-07T06:30:55.738",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525392,1730961056019,-1009.71667059,0.00029444,2,"2024-11-07T06:30:56.019",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525393,1730961056367,-847.25332941,0.00029444,2,"2024-11-07T06:30:56.367",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525394,1730961056376,-307.2307644,0.00031873,4,"2024-11-07T06:30:56.376",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525395,1730961056386,-245.65075761,0.00031873,4,"2024-11-07T06:30:56.386",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525396,1730961056399,-54.71665275,0.00031873,4,"2024-11-07T06:30:56.399",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525397,1730961056408,-564.45,0.00031873,4,"2024-11-07T06:30:56.408",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525398,1730961056417,-1022.68,0.00031873,4,"2024-11-07T06:30:56.417",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525399,1730961056426,-1192.64174804,0.00031873,4,"2024-11-07T06:30:56.426",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525400,1730961056437,-206.57825196,0.00031873,4,"2024-11-07T06:30:56.437",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525401,1730961056446,-198.844979,0.00031873,7,"2024-11-07T06:30:56.446",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525402,1730961056455,-151.0,0.00031873,7,"2024-11-07T06:30:56.455",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525403,1730961056465,-17.57676904,0.00031873,7,"2024-11-07T06:30:56.465",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525404,1730961056575,-133.42323096,0.00031873,7,"2024-11-07T06:30:56.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525405,1730961056585,-151.0,0.00031873,7,"2024-11-07T06:30:56.585",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525406,1730961056594,-724.312942,0.00031873,7,"2024-11-07T06:30:56.594",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525407,1730961056603,-151.0,0.00031873,7,"2024-11-07T06:30:56.603",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525408,1730961056612,-151.0,0.00031873,7,"2024-11-07T06:30:56.612",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525409,1730961056623,-160.567231,0.00031873,7,"2024-11-07T06:30:56.623",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525410,1730961056632,-568.29,0.00031873,4,"2024-11-07T06:30:56.632",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525411,1730961056642,-500.0,0.00031873,4,"2024-11-07T06:30:56.642",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525412,1730961056651,-724.312942,0.00031873,7,"2024-11-07T06:30:56.651",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525413,1730961056659,-724.312942,0.00031873,7,"2024-11-07T06:30:56.659",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525414,1730961056668,-724.312942,0.00031873,7,"2024-11-07T06:30:56.668",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525415,1730961056677,-500.0,0.00031873,4,"2024-11-07T06:30:56.677",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525416,1730961056686,-500.0,0.00031873,4,"2024-11-07T06:30:56.686",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525417,1730961056696,-154.034037,0.00031873,7,"2024-11-07T06:30:56.696",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525418,1730961056705,-154.034037,0.00031873,7,"2024-11-07T06:30:56.705",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525419,1730961056716,-500.0,0.00031873,4,"2024-11-07T06:30:56.716",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525420,1730961056725,-154.034037,0.00031873,7,"2024-11-07T06:30:56.725",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525421,1730961056734,-500.0,0.00031873,4,"2024-11-07T06:30:56.734",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525422,1730961056743,-500.0,0.00031873,4,"2024-11-07T06:30:56.743",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525423,1730961056752,-500.0,0.00031873,4,"2024-11-07T06:30:56.752",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525424,1730961056762,-500.0,0.00031873,4,"2024-11-07T06:30:56.762",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525425,1730961056772,-548.89,0.00031873,4,"2024-11-07T06:30:56.772",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525426,1730961056781,-154.034037,0.00031873,7,"2024-11-07T06:30:56.781",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525427,1730961056790,-500.0,0.00031873,4,"2024-11-07T06:30:56.790",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525428,1730961056800,-154.034037,0.00031873,7,"2024-11-07T06:30:56.800",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525429,1730961056809,-154.034037,0.00031873,7,"2024-11-07T06:30:56.809",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525430,1730961056818,-500.0,0.00031873,4,"2024-11-07T06:30:56.818",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525431,1730961056827,-392.23944536,0.00031873,4,"2024-11-07T06:30:56.827",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525432,1730961056839,-107.76055464,0.00031873,4,"2024-11-07T06:30:56.839",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525433,1730961056847,-769.97,0.00031873,4,"2024-11-07T06:30:56.847",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525434,1730961056856,-196.96944536,0.00031873,4,"2024-11-07T06:30:56.856",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525435,1730961056867,-303.03055464,0.00031873,4,"2024-11-07T06:30:56.867",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525436,1730961056877,-166.462487,0.00031873,7,"2024-11-07T06:30:56.877",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525437,1730961056886,-500.0,0.00031873,4,"2024-11-07T06:30:56.886",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525438,1730961056895,-166.462487,0.00031873,7,"2024-11-07T06:30:56.895",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525439,1730961056904,-166.462487,0.00031873,7,"2024-11-07T06:30:56.904",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525440,1730961056914,-500.0,0.00031873,4,"2024-11-07T06:30:56.914",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525441,1730961056923,-500.0,0.00031873,4,"2024-11-07T06:30:56.923",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525442,1730961056932,-1057.44,0.00031873,4,"2024-11-07T06:30:56.932",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525443,1730961056941,-166.462487,0.00031873,7,"2024-11-07T06:30:56.941",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525444,1730961056950,-166.462487,0.00031873,7,"2024-11-07T06:30:56.950",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525445,1730961056960,-822.77,0.00031873,4,"2024-11-07T06:30:56.960",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525446,1730961056969,-515.85,0.00031873,4,"2024-11-07T06:30:56.969",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525447,1730961056979,-166.462487,0.00031873,7,"2024-11-07T06:30:56.979",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525448,1730961056988,-500.0,0.00031873,4,"2024-11-07T06:30:56.988",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525449,1730961056997,-500.0,0.00031873,4,"2024-11-07T06:30:56.997",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525450,1730961057007,-500.0,0.00031873,4,"2024-11-07T06:30:57.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525451,1730961057016,-633.44,0.00031873,4,"2024-11-07T06:30:57.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525452,1730961057025,-754.45,0.00031873,4,"2024-11-07T06:30:57.025",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525453,1730961057034,-500.0,0.00031873,4,"2024-11-07T06:30:57.034",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525454,1730961057043,-570.90396599,0.00031873,4,"2024-11-07T06:30:57.043",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525455,1730961057052,-500.0,0.00031873,4,"2024-11-07T06:30:57.052",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525456,1730961057061,-1047.0,0.00031873,4,"2024-11-07T06:30:57.061",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525457,1730961057070,-500.0,0.00031873,4,"2024-11-07T06:30:57.070",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525458,1730961057079,-227.94874794,0.00031873,4,"2024-11-07T06:30:57.079",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525459,1730961057088,-785.91,0.00031873,4,"2024-11-07T06:30:57.088",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525460,1730961057097,-500.0,0.00031873,4,"2024-11-07T06:30:57.097",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525461,1730961057107,-501.62687871,0.00031873,4,"2024-11-07T06:30:57.107",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525462,1730961057117,-1070.66,0.00031873,4,"2024-11-07T06:30:57.117",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525463,1730961057126,-555.5491722,0.00031873,4,"2024-11-07T06:30:57.126",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525464,1730961057135,-546.46788652,0.00031873,4,"2024-11-07T06:30:57.135",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525465,1730961057144,-500.0,0.00031873,4,"2024-11-07T06:30:57.144",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525466,1730961057153,-500.0,0.00031873,4,"2024-11-07T06:30:57.153",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525467,1730961057162,-527.27102885,0.00031873,4,"2024-11-07T06:30:57.162",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525468,1730961057172,-1739.43,0.00031873,4,"2024-11-07T06:30:57.172",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525469,1730961057182,-151.0,0.00031873,7,"2024-11-07T06:30:57.182",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525470,1730961057191,-556.01,0.00031873,4,"2024-11-07T06:30:57.191",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525471,1730961057405,-151.0,0.00031873,7,"2024-11-07T06:30:57.405",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525472,1730961057416,-500.0,0.00031873,4,"2024-11-07T06:30:57.416",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525473,1730961057426,-500.0,0.00031873,4,"2024-11-07T06:30:57.426",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525474,1730961057436,-500.0,0.00031873,4,"2024-11-07T06:30:57.436",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525475,1730961057446,-520.19972454,0.00031873,4,"2024-11-07T06:30:57.446",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525476,1730961057456,-885.67,0.00031873,4,"2024-11-07T06:30:57.456",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525477,1730961057466,-280.113445,0.00031873,7,"2024-11-07T06:30:57.466",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525478,1730961057476,-500.0,0.00031873,4,"2024-11-07T06:30:57.476",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525479,1730961057486,-1049.05,0.00031873,4,"2024-11-07T06:30:57.486",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525480,1730961057496,-151.0,0.00031873,7,"2024-11-07T06:30:57.496",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525481,1730961057505,-500.0,0.00031873,4,"2024-11-07T06:30:57.505",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525482,1730961057520,-151.0,0.00031873,7,"2024-11-07T06:30:57.520",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525483,1730961057529,-500.0,0.00031873,4,"2024-11-07T06:30:57.529",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525484,1730961057540,-151.0,0.00031873,7,"2024-11-07T06:30:57.540",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525485,1730961057549,-500.0,0.00031873,4,"2024-11-07T06:30:57.549",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525486,1730961057558,-583.18,0.00031873,4,"2024-11-07T06:30:57.558",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525487,1730961057566,-876.89,0.00031873,4,"2024-11-07T06:30:57.566",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525488,1730961057575,-500.0,0.00031873,4,"2024-11-07T06:30:57.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525489,1730961057584,-2272.02,0.00031873,4,"2024-11-07T06:30:57.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525490,1730961057593,-237.857448,0.00031873,7,"2024-11-07T06:30:57.593",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525491,1730961057602,-599.49,0.00031873,4,"2024-11-07T06:30:57.602",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525492,1730961057612,-500.0,0.00031873,4,"2024-11-07T06:30:57.612",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525493,1730961057621,-500.0,0.00031873,4,"2024-11-07T06:30:57.621",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525494,1730961057631,-695.37,0.00031873,4,"2024-11-07T06:30:57.631",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525495,1730961057640,-732.38,0.00031873,4,"2024-11-07T06:30:57.640",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525496,1730961057649,-500.0,0.00031873,4,"2024-11-07T06:30:57.649",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525497,1730961057658,-701.48,0.00031873,4,"2024-11-07T06:30:57.658",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525498,1730961057667,-500.0,0.00031873,4,"2024-11-07T06:30:57.667",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525499,1730961057676,-500.0,0.00031873,4,"2024-11-07T06:30:57.676",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525500,1730961057686,-1066.66,0.00031873,4,"2024-11-07T06:30:57.686",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525501,1730961057695,-837.83,0.00031873,4,"2024-11-07T06:30:57.695",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525502,1730961057704,-537.88,0.00031873,4,"2024-11-07T06:30:57.704",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525503,1730961057714,-327.51824055,0.00031873,4,"2024-11-07T06:30:57.714",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525504,1730961057723,-802.13,0.00031873,4,"2024-11-07T06:30:57.723",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525505,1730961057733,-500.0,0.00031873,4,"2024-11-07T06:30:57.733",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525506,1730961057742,-500.0,0.00031873,4,"2024-11-07T06:30:57.742",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525507,1730961057751,-500.0,0.00031873,4,"2024-11-07T06:30:57.751",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525508,1730961057770,-500.0,0.00031873,4,"2024-11-07T06:30:57.770",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525509,1730961057779,-500.0,0.00031873,4,"2024-11-07T06:30:57.779",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525510,1730961057789,-6029.66,0.00031873,4,"2024-11-07T06:30:57.789",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525511,1730961057798,-500.0,0.00031873,4,"2024-11-07T06:30:57.798",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525512,1730961057807,-500.0,0.00031873,4,"2024-11-07T06:30:57.807",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525513,1730961057817,-501.5579018,0.00031873,4,"2024-11-07T06:30:57.817",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525514,1730961057826,-500.0,0.00031873,4,"2024-11-07T06:30:57.826",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525515,1730961057835,-502.40912547,0.00031873,4,"2024-11-07T06:30:57.835",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525516,1730961057844,-500.0,0.00031873,4,"2024-11-07T06:30:57.844",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525517,1730961057854,-613.07,0.00031873,4,"2024-11-07T06:30:57.854",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525518,1730961057863,-827.06,0.00031873,4,"2024-11-07T06:30:57.863",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525519,1730961057872,-500.0,0.00031873,4,"2024-11-07T06:30:57.872",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525520,1730961057882,-602.82,0.00031873,4,"2024-11-07T06:30:57.882",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525521,1730961057891,-500.0,0.00031873,4,"2024-11-07T06:30:57.891",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525522,1730961057901,-500.0,0.00031873,4,"2024-11-07T06:30:57.901",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525523,1730961057911,-498.27437864,0.00031873,4,"2024-11-07T06:30:57.911",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525524,1730961057920,-3100.54,0.00031873,4,"2024-11-07T06:30:57.920",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525525,1730961057930,-551.3,0.00031873,4,"2024-11-07T06:30:57.930",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525526,1730961057941,-1622.88,0.00031873,4,"2024-11-07T06:30:57.941",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525527,1730961057952,-500.0,0.00031873,4,"2024-11-07T06:30:57.952",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525528,1730961057961,-500.0,0.00031873,4,"2024-11-07T06:30:57.961",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525529,1730961057971,-912.13,0.00031873,4,"2024-11-07T06:30:57.971",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525530,1730961057983,-1161.01,0.00031873,4,"2024-11-07T06:30:57.983",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525531,1730961057992,-151.0,0.00031873,7,"2024-11-07T06:30:57.992",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525532,1730961058001,-151.0,0.00031873,7,"2024-11-07T06:30:58.001",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525533,1730961058016,-500.0,0.00031873,4,"2024-11-07T06:30:58.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525534,1730961058025,-151.0,0.00031873,7,"2024-11-07T06:30:58.025",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525535,1730961058034,-500.0,0.00031873,4,"2024-11-07T06:30:58.034",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525536,1730961058043,-500.0,0.00031873,4,"2024-11-07T06:30:58.043",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525537,1730961058053,-1653.17,0.00031873,4,"2024-11-07T06:30:58.053",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525538,1730961058062,-111.62688569,0.00031873,7,"2024-11-07T06:30:58.062",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525539,1730961058619,-39.37311431,0.00031873,7,"2024-11-07T06:30:58.619",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525540,1730961058629,-151.0,0.00031873,7,"2024-11-07T06:30:58.629",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525541,1730961058639,-151.0,0.00031873,7,"2024-11-07T06:30:58.639",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525542,1730961058648,-1394.85812474,0.00031873,4,"2024-11-07T06:30:58.648",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525543,1730961060016,-1303.49999975,0.00031873,4,"2024-11-07T06:31:00.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525544,1730961060725,-500.0,0.00031497,4,"2024-11-07T06:31:00.725",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525545,1730961060735,-271.79786336,0.00031499,2,"2024-11-07T06:31:00.735",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525546,1730961060745,-150.0,0.00031635,2,"2024-11-07T06:31:00.745",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525547,1730961060754,-150.0,0.00031672,2,"2024-11-07T06:31:00.754",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525548,1730961060767,-150.0,0.00031685,2,"2024-11-07T06:31:00.767",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525549,1730961060777,-500.0,0.00031699,4,"2024-11-07T06:31:00.777",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525550,1730961060787,-150.0,0.00031731,2,"2024-11-07T06:31:00.787",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525551,1730961060796,-150.0,0.0003175,2,"2024-11-07T06:31:00.796",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525552,1730961060805,-500.0,0.00031771,4,"2024-11-07T06:31:00.805",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525553,1730961060815,-2700.7433437,0.00031873,4,"2024-11-07T06:31:00.815",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525554,1730961060826,-374.10672,0.00031873,4,"2024-11-07T06:31:00.826",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525555,1730961060837,-698.81409381,0.00031873,4,"2024-11-07T06:31:00.837",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525556,1730961060913,-150.0,0.00031625,2,"2024-11-07T06:31:00.913",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525557,1730961060926,-150.0,0.00031638,2,"2024-11-07T06:31:00.926",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525558,1730961060945,-150.0,0.00031652,2,"2024-11-07T06:31:00.945",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525559,1730961060962,-150.0,0.00031664,2,"2024-11-07T06:31:00.962",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525560,1730961060981,-150.0,0.00031687,2,"2024-11-07T06:31:00.981",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525561,1730961061002,-150.0,0.00031738,2,"2024-11-07T06:31:01.002",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525562,1730961061020,-3181.577718,0.00031873,4,"2024-11-07T06:31:01.020",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525563,1730961061039,-500.0,0.00031873,4,"2024-11-07T06:31:01.039",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525564,1730961061054,-657.36919038,0.00031873,4,"2024-11-07T06:31:01.054",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525565,1730961061074,-783.86171809,0.00031873,4,"2024-11-07T06:31:01.074",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525566,1730961061097,-437.20909153,0.00031873,4,"2024-11-07T06:31:01.097",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525567,1730961061114,-315.890533,0.00031873,7,"2024-11-07T06:31:01.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525568,1730961061127,-192.90037547,0.00031873,7,"2024-11-07T06:31:01.127",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525569,1730961061148,-122.99015753,0.00031873,7,"2024-11-07T06:31:01.148",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525570,1730961061166,-315.890533,0.00031873,7,"2024-11-07T06:31:01.166",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525571,1730961061180,-1264.12,0.00031873,4,"2024-11-07T06:31:01.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525572,1730961061201,-500.0,0.00031873,4,"2024-11-07T06:31:01.201",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525573,1730961061215,-500.0,0.00031873,4,"2024-11-07T06:31:01.215",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525574,1730961061231,-500.0,0.00031873,4,"2024-11-07T06:31:01.231",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525575,1730961061247,-500.0,0.00031873,4,"2024-11-07T06:31:01.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525576,1730961061262,-315.890533,0.00031873,7,"2024-11-07T06:31:01.262",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525577,1730961061277,-315.890533,0.00031873,7,"2024-11-07T06:31:01.277",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525578,1730961061293,-1910.540999,0.00031873,7,"2024-11-07T06:31:01.293",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525579,1730961061308,-1910.540999,0.00031873,7,"2024-11-07T06:31:01.308",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525580,1730961061325,-315.890537,0.00031873,7,"2024-11-07T06:31:01.325",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525581,1730961061341,-500.0,0.00031873,4,"2024-11-07T06:31:01.341",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525582,1730961061356,-1910.540999,0.00031873,7,"2024-11-07T06:31:01.356",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525583,1730961061372,-628.6,0.00031873,4,"2024-11-07T06:31:01.372",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525584,1730961061388,-1663.58,0.00031873,4,"2024-11-07T06:31:01.388",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525585,1730961061404,-506.86,0.00031873,4,"2024-11-07T06:31:01.404",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525586,1730961061418,-1910.540999,0.00031873,7,"2024-11-07T06:31:01.418",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525587,1730961061434,-563.82225775,0.00031873,7,"2024-11-07T06:31:01.434",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525588,1730961061490,-150.0,0.00031824,2,"2024-11-07T06:31:01.490",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525589,1730961061505,-1346.71874125,0.00031873,7,"2024-11-07T06:31:01.505",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525590,1730961061521,-500.0,0.00031873,4,"2024-11-07T06:31:01.521",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525591,1730961061536,-1375.47,0.00031873,4,"2024-11-07T06:31:01.536",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525592,1730961061552,-1910.541005,0.00031873,7,"2024-11-07T06:31:01.552",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525593,1730961061566,-151.0,0.00031873,7,"2024-11-07T06:31:01.566",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525594,1730961061581,-500.0,0.00031873,4,"2024-11-07T06:31:01.581",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525595,1730961061596,-500.0,0.00031873,4,"2024-11-07T06:31:01.596",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525596,1730961061611,-937.21,0.00031873,4,"2024-11-07T06:31:01.611",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525597,1730961061630,-3401.2,0.00031873,4,"2024-11-07T06:31:01.630",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525598,1730961061648,-1086.05,0.00031873,4,"2024-11-07T06:31:01.648",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525599,1730961061665,-930.04,0.00031873,4,"2024-11-07T06:31:01.665",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525600,1730961061683,-498.26094126,0.00031873,4,"2024-11-07T06:31:01.683",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525601,1730961061699,-506.19665719,0.00031873,4,"2024-11-07T06:31:01.699",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525602,1730961061715,-500.0,0.00031873,4,"2024-11-07T06:31:01.715",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525603,1730961061731,-500.0,0.00031873,4,"2024-11-07T06:31:01.731",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525604,1730961061747,-500.0,0.00031873,4,"2024-11-07T06:31:01.747",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525605,1730961061765,-500.0,0.00031873,4,"2024-11-07T06:31:01.765",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525606,1730961061782,-500.0,0.00031873,4,"2024-11-07T06:31:01.782",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525607,1730961061797,-1382.77,0.00031873,4,"2024-11-07T06:31:01.797",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525608,1730961061813,-500.0,0.00031873,4,"2024-11-07T06:31:01.813",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525609,1730961061829,-1166.68,0.00031873,4,"2024-11-07T06:31:01.829",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525610,1730961061844,-500.0,0.00031873,4,"2024-11-07T06:31:01.844",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525611,1730961061859,-2191.16,0.00031873,4,"2024-11-07T06:31:01.859",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525612,1730961061876,-500.0,0.00031873,4,"2024-11-07T06:31:01.876",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525613,1730961061892,-500.0,0.00031873,4,"2024-11-07T06:31:01.892",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525614,1730961061907,-502.94526784,0.00031873,4,"2024-11-07T06:31:01.907",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525615,1730961061922,-1013.73,0.00031873,4,"2024-11-07T06:31:01.922",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525616,1730961061938,-2809.55,0.00031873,4,"2024-11-07T06:31:01.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525617,1730961061955,-500.0,0.00031873,4,"2024-11-07T06:31:01.955",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525618,1730961061971,-517.36,0.00031873,4,"2024-11-07T06:31:01.971",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525619,1730961061986,-151.0,0.00031873,7,"2024-11-07T06:31:01.986",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525620,1730961062002,-151.0,0.00031873,7,"2024-11-07T06:31:02.002",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525621,1730961062018,-151.0,0.00031873,7,"2024-11-07T06:31:02.018",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525622,1730961062034,-170.390556,0.00031873,7,"2024-11-07T06:31:02.034",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525623,1730961062050,-1007.47,0.00031873,4,"2024-11-07T06:31:02.050",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525624,1730961062066,-500.0,0.00031873,4,"2024-11-07T06:31:02.066",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525625,1730961062081,-500.0,0.00031873,4,"2024-11-07T06:31:02.081",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525626,1730961062096,-2170.78,0.00031873,4,"2024-11-07T06:31:02.096",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525627,1730961062110,-4439.07,0.00031873,4,"2024-11-07T06:31:02.110",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525628,1730961062125,-1969.43,0.00031873,4,"2024-11-07T06:31:02.125",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525629,1730961062141,-500.0,0.00031873,4,"2024-11-07T06:31:02.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525630,1730961062156,-500.0,0.00031873,4,"2024-11-07T06:31:02.156",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525631,1730961062171,-500.0,0.00031873,4,"2024-11-07T06:31:02.171",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525632,1730961062186,-500.0,0.00031873,4,"2024-11-07T06:31:02.186",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525633,1730961062201,-500.0,0.00031873,4,"2024-11-07T06:31:02.201",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525634,1730961062216,-502.66296479,0.00031873,4,"2024-11-07T06:31:02.216",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525635,1730961062232,-500.0,0.00031873,4,"2024-11-07T06:31:02.232",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525636,1730961062248,-909.27,0.00031873,4,"2024-11-07T06:31:02.248",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525637,1730961062266,-582.09,0.00031873,4,"2024-11-07T06:31:02.266",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525638,1730961062281,-500.0,0.00031873,4,"2024-11-07T06:31:02.281",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525639,1730961062296,-697.39,0.00031873,4,"2024-11-07T06:31:02.296",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525640,1730961062311,-501.51576701,0.00031873,4,"2024-11-07T06:31:02.311",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525641,1730961062328,-500.0,0.00031873,4,"2024-11-07T06:31:02.328",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525642,1730961062344,-1515.53,0.00031873,4,"2024-11-07T06:31:02.344",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525643,1730961062355,-500.0,0.00031873,4,"2024-11-07T06:31:02.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525644,1730961062364,-500.0,0.00031873,4,"2024-11-07T06:31:02.364",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525645,1730961062374,-500.0,0.00031873,4,"2024-11-07T06:31:02.374",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525646,1730961062384,-500.0,0.00031873,4,"2024-11-07T06:31:02.384",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525647,1730961062393,-512.81,0.00031873,4,"2024-11-07T06:31:02.393",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525648,1730961062403,-1099.94,0.00031873,4,"2024-11-07T06:31:02.403",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525649,1730961062412,-500.0,0.00031873,4,"2024-11-07T06:31:02.412",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525650,1730961062422,-2033.92,0.00031873,4,"2024-11-07T06:31:02.422",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525651,1730961062432,-500.0,0.00031873,4,"2024-11-07T06:31:02.432",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525652,1730961062441,-500.0,0.00031873,4,"2024-11-07T06:31:02.441",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525653,1730961062451,-500.0,0.00031873,4,"2024-11-07T06:31:02.451",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525654,1730961062460,-500.0,0.00031873,4,"2024-11-07T06:31:02.460",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525655,1730961062469,-500.0,0.00031873,4,"2024-11-07T06:31:02.469",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525656,1730961062479,-500.0,0.00031873,4,"2024-11-07T06:31:02.479",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525657,1730961062488,-1417.3,0.00031873,4,"2024-11-07T06:31:02.488",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525658,1730961062497,-500.0,0.00031873,4,"2024-11-07T06:31:02.497",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525659,1730961062505,-500.0,0.00031873,4,"2024-11-07T06:31:02.505",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525660,1730961062516,-500.0,0.00031873,4,"2024-11-07T06:31:02.516",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525661,1730961062525,-944.64,0.00031873,4,"2024-11-07T06:31:02.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525662,1730961062535,-1101.72,0.00031873,4,"2024-11-07T06:31:02.535",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525663,1730961062545,-500.0,0.00031873,4,"2024-11-07T06:31:02.545",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525664,1730961062554,-525.27,0.00031873,4,"2024-11-07T06:31:02.554",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525665,1730961062564,-500.0,0.00031873,4,"2024-11-07T06:31:02.564",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525666,1730961062573,-500.0,0.00031873,4,"2024-11-07T06:31:02.573",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525667,1730961062582,-500.0,0.00031873,4,"2024-11-07T06:31:02.582",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525668,1730961062592,-555.49371163,0.00031873,4,"2024-11-07T06:31:02.592",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525669,1730961062601,-500.0,0.00031873,4,"2024-11-07T06:31:02.601",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525670,1730961062610,-2391.27,0.00031873,4,"2024-11-07T06:31:02.610",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525671,1730961062619,-742.32,0.00031873,4,"2024-11-07T06:31:02.619",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525672,1730961062629,-500.0,0.00031873,4,"2024-11-07T06:31:02.629",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525673,1730961062639,-1345.45,0.00031873,4,"2024-11-07T06:31:02.639",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525674,1730961062649,-500.0,0.00031873,4,"2024-11-07T06:31:02.649",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525675,1730961062658,-254.30128992,0.00031873,4,"2024-11-07T06:31:02.658",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525676,1730961062668,-505.38299993,0.00031873,4,"2024-11-07T06:31:02.668",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525677,1730961062677,-711.47,0.00031873,4,"2024-11-07T06:31:02.677",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525678,1730961062687,-500.0,0.00031873,4,"2024-11-07T06:31:02.687",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525679,1730961062695,-500.0,0.00031873,4,"2024-11-07T06:31:02.695",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525680,1730961062704,-500.0,0.00031873,4,"2024-11-07T06:31:02.704",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525681,1730961062713,-539.07705269,0.00031873,4,"2024-11-07T06:31:02.713",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525682,1730961062723,-500.0,0.00031873,4,"2024-11-07T06:31:02.723",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525683,1730961063284,-502.07443273,0.00031873,4,"2024-11-07T06:31:03.284",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525684,1730961063327,-500.0,0.00031873,4,"2024-11-07T06:31:03.327",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525685,1730961063354,-500.0,0.00031873,4,"2024-11-07T06:31:03.354",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525686,1730961063380,-4222.21,0.00031873,4,"2024-11-07T06:31:03.380",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525687,1730961063392,-1267.94,0.00031873,4,"2024-11-07T06:31:03.392",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525688,1730961063403,-500.0,0.00031873,4,"2024-11-07T06:31:03.403",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525689,1730961063412,-500.0,0.00031873,4,"2024-11-07T06:31:03.412",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525690,1730961063423,-500.0,0.00031873,4,"2024-11-07T06:31:03.423",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525691,1730961063433,-500.0,0.00031873,4,"2024-11-07T06:31:03.433",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525692,1730961063444,-165.42861286,0.00031873,4,"2024-11-07T06:31:03.444",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525693,1730961063512,-150.0,0.00031705,2,"2024-11-07T06:31:03.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525694,1730961063522,-334.57138714,0.00031873,4,"2024-11-07T06:31:03.522",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525695,1730961063532,-375.22851286,0.00031873,7,"2024-11-07T06:31:03.532",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525696,1730961063569,-150.0,0.00031728,2,"2024-11-07T06:31:03.569",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525697,1730961063579,-94.63749114,0.00031873,7,"2024-11-07T06:31:03.579",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525698,1730961063588,-500.0,0.00031873,4,"2024-11-07T06:31:03.588",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525699,1730961063599,-469.866004,0.00031873,7,"2024-11-07T06:31:03.599",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525700,1730961063609,-500.0,0.00031873,4,"2024-11-07T06:31:03.609",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525701,1730961063619,-500.0,0.00031873,4,"2024-11-07T06:31:03.619",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525702,1730961063632,-469.866004,0.00031873,7,"2024-11-07T06:31:03.632",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525703,1730961063642,-469.86601,0.00031873,7,"2024-11-07T06:31:03.642",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525704,1730961063651,-1082.92,0.00031873,4,"2024-11-07T06:31:03.651",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525705,1730961063661,-1558.71,0.00031873,4,"2024-11-07T06:31:03.661",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525706,1730961063671,-500.0,0.00031873,4,"2024-11-07T06:31:03.671",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525707,1730961063681,-500.0,0.00031873,4,"2024-11-07T06:31:03.681",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525708,1730961063691,-2825.94,0.00031873,4,"2024-11-07T06:31:03.691",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525709,1730961063701,-598.45,0.00031873,4,"2024-11-07T06:31:03.701",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525710,1730961063711,-591.86716012,0.00031873,4,"2024-11-07T06:31:03.711",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525711,1730961063720,-379.779028,0.00031873,7,"2024-11-07T06:31:03.720",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525712,1730961063730,-379.779028,0.00031873,7,"2024-11-07T06:31:03.730",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525713,1730961063740,-500.0,0.00031873,4,"2024-11-07T06:31:03.740",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525714,1730961063750,-500.0,0.00031873,4,"2024-11-07T06:31:03.750",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525715,1730961063760,-500.0,0.00031873,4,"2024-11-07T06:31:03.760",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525716,1730961063769,-379.779028,0.00031873,7,"2024-11-07T06:31:03.769",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525717,1730961063780,-1164.27,0.00031873,4,"2024-11-07T06:31:03.780",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525718,1730961063790,-379.779027,0.00031873,7,"2024-11-07T06:31:03.790",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525719,1730961063800,-166.87115,0.00031873,7,"2024-11-07T06:31:03.800",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525720,1730961063810,-166.87115,0.00031873,7,"2024-11-07T06:31:03.810",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525721,1730961063821,-444.42738294,0.00031873,4,"2024-11-07T06:31:03.821",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525722,1730961063954,-150.0,0.00031747,2,"2024-11-07T06:31:03.954",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525723,1730961063965,-150.0,0.00031776,2,"2024-11-07T06:31:03.965",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525724,1730961063975,-150.0,0.00031818,2,"2024-11-07T06:31:03.975",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525725,1730961063985,-795.72261706,0.00031873,4,"2024-11-07T06:31:03.985",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525726,1730961063995,-500.0,0.00031873,4,"2024-11-07T06:31:03.995",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525727,1730961064004,-500.0,0.00031873,4,"2024-11-07T06:31:04.004",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525728,1730961064016,-166.87115,0.00031873,7,"2024-11-07T06:31:04.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525729,1730961064026,-166.871149,0.00031873,7,"2024-11-07T06:31:04.026",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525730,1730961064035,-500.0,0.00031873,4,"2024-11-07T06:31:04.035",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525731,1730961064045,-500.0,0.00031873,4,"2024-11-07T06:31:04.045",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525732,1730961064055,-500.0,0.00031873,4,"2024-11-07T06:31:04.055",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525733,1730961064065,-3926.19,0.00031873,4,"2024-11-07T06:31:04.065",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525734,1730961064074,-1350.58,0.00031873,4,"2024-11-07T06:31:04.074",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525735,1730961064085,-505.49,0.00031873,4,"2024-11-07T06:31:04.085",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525736,1730961064095,-500.0,0.00031873,4,"2024-11-07T06:31:04.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525737,1730961064105,-500.0,0.00031873,4,"2024-11-07T06:31:04.105",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525738,1730961064115,-512.4013171,0.00031873,4,"2024-11-07T06:31:04.115",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525739,1730961064125,-500.0,0.00031873,4,"2024-11-07T06:31:04.125",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525740,1730961064135,-2124.83,0.00031873,4,"2024-11-07T06:31:04.135",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525741,1730961064144,-500.0,0.00031873,4,"2024-11-07T06:31:04.144",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525742,1730961064154,-283.15255043,0.00031873,4,"2024-11-07T06:31:04.154",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525743,1730961064164,-7719.24,0.00031873,4,"2024-11-07T06:31:04.164",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525744,1730961064173,-3366.87,0.00031873,4,"2024-11-07T06:31:04.173",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525745,1730961064184,-500.0,0.00031873,4,"2024-11-07T06:31:04.184",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525746,1730961064193,-500.0,0.00031873,4,"2024-11-07T06:31:04.193",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525747,1730961064203,-500.0,0.00031873,4,"2024-11-07T06:31:04.203",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525748,1730961064212,-500.0,0.00031873,4,"2024-11-07T06:31:04.212",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525749,1730961064223,-500.0,0.00031873,4,"2024-11-07T06:31:04.223",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525750,1730961064233,-685.11,0.00031873,4,"2024-11-07T06:31:04.233",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525751,1730961064243,-519.59,0.00031873,4,"2024-11-07T06:31:04.243",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525752,1730961064252,-500.0,0.00031873,4,"2024-11-07T06:31:04.252",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525753,1730961064264,-1312.11,0.00031873,4,"2024-11-07T06:31:04.264",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525754,1730961064274,-4163.98,0.00031873,4,"2024-11-07T06:31:04.274",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525755,1730961064284,-500.0,0.00031873,4,"2024-11-07T06:31:04.284",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525756,1730961064293,-500.0,0.00031873,4,"2024-11-07T06:31:04.293",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525757,1730961064304,-903.28,0.00031873,4,"2024-11-07T06:31:04.304",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525758,1730961064316,-500.0,0.00031873,4,"2024-11-07T06:31:04.316",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525759,1730961064328,-500.0,0.00031873,4,"2024-11-07T06:31:04.328",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525760,1730961064337,-628.07,0.00031873,4,"2024-11-07T06:31:04.337",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525761,1730961064347,-500.0,0.00031873,4,"2024-11-07T06:31:04.347",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525762,1730961064358,-500.0,0.00031873,4,"2024-11-07T06:31:04.358",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525763,1730961064368,-500.0,0.00031873,4,"2024-11-07T06:31:04.368",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525764,1730961064379,-3302.28,0.00031873,4,"2024-11-07T06:31:04.379",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525765,1730961064388,-500.0,0.00031873,4,"2024-11-07T06:31:04.388",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525766,1730961064398,-543.16,0.00031873,4,"2024-11-07T06:31:04.398",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525767,1730961064409,-1156.76,0.00031873,4,"2024-11-07T06:31:04.409",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525768,1730961064419,-500.0,0.00031873,4,"2024-11-07T06:31:04.419",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525769,1730961064429,-500.0,0.00031873,4,"2024-11-07T06:31:04.429",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525770,1730961064439,-500.0,0.00031873,4,"2024-11-07T06:31:04.439",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525771,1730961064449,-1244.12,0.00031873,4,"2024-11-07T06:31:04.449",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525772,1730961064459,-663.83,0.00031873,4,"2024-11-07T06:31:04.459",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525773,1730961064469,-1036.87,0.00031873,4,"2024-11-07T06:31:04.469",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525774,1730961064480,-777.47,0.00031873,4,"2024-11-07T06:31:04.480",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525775,1730961064491,-150.0,0.00031876,2,"2024-11-07T06:31:04.491",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525776,1730961064503,-200.54862465,0.00031878,2,"2024-11-07T06:31:04.503",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525777,1730961064514,-500.0,0.00031879,4,"2024-11-07T06:31:04.514",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525778,1730961064525,-1543.02,0.00031879,4,"2024-11-07T06:31:04.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525779,1730961064535,-2284.77,0.00031879,4,"2024-11-07T06:31:04.535",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525780,1730961064545,-1170.35,0.00031879,4,"2024-11-07T06:31:04.545",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525781,1730961064555,-500.0,0.00031879,2,"2024-11-07T06:31:04.555",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525782,1730961064565,-500.0,0.00031879,4,"2024-11-07T06:31:04.565",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525783,1730961064575,-500.0,0.00031879,4,"2024-11-07T06:31:04.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525784,1730961064585,-500.0,0.00031879,4,"2024-11-07T06:31:04.585",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525785,1730961064595,-500.0,0.00031879,4,"2024-11-07T06:31:04.595",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525786,1730961064605,-500.0,0.00031879,4,"2024-11-07T06:31:04.605",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525787,1730961064615,-3369.6,0.00031879,4,"2024-11-07T06:31:04.615",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525788,1730961064625,-4395.07,0.00031879,4,"2024-11-07T06:31:04.625",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525789,1730961064636,-166302.84093438,0.0003188,7,"2024-11-07T06:31:04.636",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525790,1730961064648,-215.0,0.0003188,7,"2024-11-07T06:31:04.648",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525791,1730961064658,-298.0,0.0003188,27,"2024-11-07T06:31:04.658",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525792,1730961064668,-13916.76302689,0.0003188,2,"2024-11-07T06:31:04.668",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525793,1730961064679,-151.0,0.0003188,7,"2024-11-07T06:31:04.679",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525794,1730961064689,-151.0,0.0003188,7,"2024-11-07T06:31:04.689",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525795,1730961064700,-151.0,0.0003188,7,"2024-11-07T06:31:04.700",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525796,1730961064711,-151.0,0.0003188,7,"2024-11-07T06:31:04.711",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525797,1730961064721,-157.9984,0.0003188,7,"2024-11-07T06:31:04.721",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525798,1730961064731,-151.0,0.0003188,7,"2024-11-07T06:31:04.731",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525799,1730961064741,-151.0,0.0003188,7,"2024-11-07T06:31:04.741",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525800,1730961064751,-151.0,0.0003188,7,"2024-11-07T06:31:04.751",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525801,1730961064765,-151.0,0.0003188,7,"2024-11-07T06:31:04.765",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525802,1730961064775,-151.0,0.0003188,7,"2024-11-07T06:31:04.775",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525803,1730961064784,-151.0,0.0003188,7,"2024-11-07T06:31:04.784",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525804,1730961064794,-151.239118,0.0003188,7,"2024-11-07T06:31:04.794",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525805,1730961064804,-151.239118,0.0003188,7,"2024-11-07T06:31:04.804",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525806,1730961064813,-151.0,0.0003188,7,"2024-11-07T06:31:04.813",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525807,1730961064823,-151.0,0.0003188,7,"2024-11-07T06:31:04.823",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525808,1730961064832,-163.288348,0.0003188,7,"2024-11-07T06:31:04.832",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525809,1730961064842,-714.414222,0.0003188,7,"2024-11-07T06:31:04.842",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525810,1730961064851,-163.288348,0.0003188,7,"2024-11-07T06:31:04.851",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525811,1730961064861,-151.0,0.0003188,7,"2024-11-07T06:31:04.861",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525812,1730961064871,-151.0,0.0003188,7,"2024-11-07T06:31:04.871",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525813,1730961064880,-229.792347,0.0003188,7,"2024-11-07T06:31:04.880",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525814,1730961064890,-724.312942,0.0003188,7,"2024-11-07T06:31:04.890",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525815,1730961064900,-151.0,0.0003188,7,"2024-11-07T06:31:04.900",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525816,1730961064909,-724.312942,0.0003188,7,"2024-11-07T06:31:04.909",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525817,1730961064919,-154.034037,0.0003188,7,"2024-11-07T06:31:04.919",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525818,1730961064928,-154.034037,0.0003188,7,"2024-11-07T06:31:04.928",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525819,1730961064938,-166.462487,0.0003188,7,"2024-11-07T06:31:04.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525820,1730961064949,-166.462487,0.0003188,7,"2024-11-07T06:31:04.949",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525821,1730961064959,-151.0,0.0003188,7,"2024-11-07T06:31:04.959",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525822,1730961064969,-151.0,0.0003188,7,"2024-11-07T06:31:04.969",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525823,1730961064979,-151.0,0.0003188,7,"2024-11-07T06:31:04.979",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525824,1730961064989,-151.0,0.0003188,7,"2024-11-07T06:31:04.989",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525825,1730961064998,-1000.0,0.0003188,12,"2024-11-07T06:31:04.998",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525826,1730961065007,-251.0,0.00031881,3,"2024-11-07T06:31:05.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525827,1730961065020,-1157.0,0.00031883,2,"2024-11-07T06:31:05.020",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525828,1730961065029,-8349.56534702,0.000319,2,"2024-11-07T06:31:05.029",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525829,1730961065039,-187.39917289,0.000319,2,"2024-11-07T06:31:05.039",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525830,1730961065048,-2000.0,0.000319,9,"2024-11-07T06:31:05.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525831,1730961065058,-2000.0,0.000319,9,"2024-11-07T06:31:05.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525832,1730961065067,-736.2,0.000319,2,"2024-11-07T06:31:05.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525833,1730961065076,-1200.0,0.000319,11,"2024-11-07T06:31:05.076",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525834,1730961065086,-1000.0,0.000319,2,"2024-11-07T06:31:05.086",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525835,1730961065095,-363.0,0.000319,2,"2024-11-07T06:31:05.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525836,1730961065104,-1000.0,0.000319,12,"2024-11-07T06:31:05.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525837,1730961065113,-1000.0,0.000319,2,"2024-11-07T06:31:05.113",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525838,1730961065123,-741.9276,0.000319,2,"2024-11-07T06:31:05.123",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525839,1730961065133,-229.0,0.000319,2,"2024-11-07T06:31:05.133",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525840,1730961065142,-573.3442,0.000319,2,"2024-11-07T06:31:05.142",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525841,1730961065151,-967.1,0.000319,2,"2024-11-07T06:31:05.151",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525842,1730961065161,-2000.0,0.0003191,10,"2024-11-07T06:31:05.161",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525843,1730961065170,-2043.203764,0.0003191,10,"2024-11-07T06:31:05.170",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525844,1730961065180,-3833.707294,0.0003192,10,"2024-11-07T06:31:05.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525845,1730961065190,-1000.0,0.0003192,12,"2024-11-07T06:31:05.190",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525846,1730961065199,-1795.0,0.00031923,2,"2024-11-07T06:31:05.199",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525847,1730961065208,-926.784,0.00031923,2,"2024-11-07T06:31:05.208",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525848,1730961065218,-1258.0,0.00031923,2,"2024-11-07T06:31:05.218",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525849,1730961065228,-813.0,0.00031923,2,"2024-11-07T06:31:05.228",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525850,1730961065237,-2908.0,0.00031923,2,"2024-11-07T06:31:05.237",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525851,1730961065247,-3382.027,0.00031923,2,"2024-11-07T06:31:05.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525852,1730961065256,-1090.0,0.00031923,2,"2024-11-07T06:31:05.256",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525853,1730961065266,-459.835,0.00031923,2,"2024-11-07T06:31:05.266",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525854,1730961065276,-1258.727,0.00031923,2,"2024-11-07T06:31:05.276",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525855,1730961065285,-292.354,0.00031923,2,"2024-11-07T06:31:05.285",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525856,1730961065294,-630.0,0.00031923,2,"2024-11-07T06:31:05.294",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525857,1730961065304,-5922.0,0.00031923,2,"2024-11-07T06:31:05.304",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525858,1730961065315,-13614.0,0.00031923,2,"2024-11-07T06:31:05.315",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525859,1730961065325,-1000.0,0.0003194,12,"2024-11-07T06:31:05.325",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525860,1730961065335,-1000.0,0.0003196,12,"2024-11-07T06:31:05.335",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525861,1730961065344,-4703.0,0.00031962,3,"2024-11-07T06:31:05.344",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525862,1730961065355,-500.0,0.00031973,5,"2024-11-07T06:31:05.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525863,1730961065364,-500.0,0.00031973,5,"2024-11-07T06:31:05.364",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525864,1730961065375,-151.59315436,0.00031973,5,"2024-11-07T06:31:05.375",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525865,1730961065385,-501.25531575,0.00031973,5,"2024-11-07T06:31:05.385",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525866,1730961065395,-500.0,0.00031973,4,"2024-11-07T06:31:05.395",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525867,1730961065408,-526.06,0.00031973,4,"2024-11-07T06:31:05.408",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525868,1730961065419,-524.92531967,0.00031973,4,"2024-11-07T06:31:05.419",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525869,1730961065428,-500.0,0.00031973,4,"2024-11-07T06:31:05.428",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525870,1730961065438,-500.0,0.00031973,4,"2024-11-07T06:31:05.438",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525871,1730961065448,-740.89,0.00031973,4,"2024-11-07T06:31:05.448",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525872,1730961065457,-817.6,0.00031973,4,"2024-11-07T06:31:05.457",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525873,1730961065466,-500.0,0.00031973,4,"2024-11-07T06:31:05.466",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525874,1730961065476,-500.0,0.00031973,4,"2024-11-07T06:31:05.476",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525875,1730961065485,-1860.98,0.00031973,4,"2024-11-07T06:31:05.485",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525876,1730961065495,-500.0,0.00031973,4,"2024-11-07T06:31:05.495",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525877,1730961065504,-529.6,0.00031973,4,"2024-11-07T06:31:05.504",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525878,1730961065515,-500.0,0.00031973,4,"2024-11-07T06:31:05.515",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525879,1730961065525,-500.0,0.00031973,4,"2024-11-07T06:31:05.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525880,1730961065535,-1900.26,0.00031973,4,"2024-11-07T06:31:05.535",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525881,1730961065544,-500.0,0.00031973,4,"2024-11-07T06:31:05.544",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525882,1730961065553,-500.0,0.00031973,4,"2024-11-07T06:31:05.553",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525883,1730961065563,-800.43,0.00031973,4,"2024-11-07T06:31:05.563",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525884,1730961065572,-500.0,0.00031973,4,"2024-11-07T06:31:05.572",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525885,1730961065582,-3012.48,0.00031973,4,"2024-11-07T06:31:05.582",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525886,1730961065591,-500.0,0.00031973,4,"2024-11-07T06:31:05.591",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525887,1730961065600,-552.01,0.00031973,4,"2024-11-07T06:31:05.600",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525888,1730961065609,-500.0,0.00031973,4,"2024-11-07T06:31:05.609",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525889,1730961065619,-2594.41,0.00031973,4,"2024-11-07T06:31:05.619",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525890,1730961065629,-500.0,0.00031973,4,"2024-11-07T06:31:05.629",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525891,1730961065638,-987.67,0.00031973,4,"2024-11-07T06:31:05.638",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525892,1730961065648,-250.6331,0.00031973,7,"2024-11-07T06:31:05.648",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525893,1730961065665,-500.0,0.00031973,4,"2024-11-07T06:31:05.665",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525894,1730961065675,-2065.49,0.00031973,4,"2024-11-07T06:31:05.675",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525895,1730961065683,-500.0,0.00031973,4,"2024-11-07T06:31:05.683",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525896,1730961065692,-1422.48,0.00031973,4,"2024-11-07T06:31:05.692",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525897,1730961065702,-500.0,0.00031973,4,"2024-11-07T06:31:05.702",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525898,1730961065711,-500.0,0.00031973,4,"2024-11-07T06:31:05.711",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525899,1730961065721,-355.62486354,0.00031973,4,"2024-11-07T06:31:05.721",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525900,1730961065730,-340.16917308,0.00031973,4,"2024-11-07T06:31:05.730",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525901,1730961065739,-721.59,0.00031973,4,"2024-11-07T06:31:05.739",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525902,1730961065748,-500.0,0.00031973,4,"2024-11-07T06:31:05.748",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525903,1730961065758,-500.0,0.00031973,4,"2024-11-07T06:31:05.758",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525904,1730961065769,-1768.66,0.00031973,4,"2024-11-07T06:31:05.769",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525905,1730961065779,-500.0,0.00031973,4,"2024-11-07T06:31:05.779",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525906,1730961065788,-500.0,0.00031973,4,"2024-11-07T06:31:05.788",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525907,1730961065798,-500.0,0.00031973,4,"2024-11-07T06:31:05.798",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525908,1730961065808,-502.99556937,0.00031973,4,"2024-11-07T06:31:05.808",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525909,1730961065817,-500.0,0.00031973,4,"2024-11-07T06:31:05.817",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525910,1730961065827,-191.18665001,0.00031973,4,"2024-11-07T06:31:05.827",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525911,1730961065836,-500.0,0.00031973,4,"2024-11-07T06:31:05.836",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525912,1730961065846,-661.68,0.00031973,4,"2024-11-07T06:31:05.846",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525913,1730961065856,-500.0,0.00031973,4,"2024-11-07T06:31:05.856",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525914,1730961065865,-500.0,0.00031973,4,"2024-11-07T06:31:05.865",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525915,1730961065874,-3401.85,0.00031973,4,"2024-11-07T06:31:05.874",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525916,1730961065884,-1805.12,0.00031973,4,"2024-11-07T06:31:05.884",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525917,1730961065893,-500.0,0.00031973,4,"2024-11-07T06:31:05.893",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525918,1730961065902,-161.943937,0.00031973,7,"2024-11-07T06:31:05.902",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525919,1730961065911,-151.0,0.00031973,7,"2024-11-07T06:31:05.911",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525920,1730961065921,-500.0,0.00031973,4,"2024-11-07T06:31:05.921",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525921,1730961065930,-500.0,0.00031973,4,"2024-11-07T06:31:05.930",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525922,1730961065940,-590.96,0.00031973,4,"2024-11-07T06:31:05.940",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525923,1730961065949,-500.0,0.00031973,4,"2024-11-07T06:31:05.949",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525924,1730961065959,-151.0,0.00031973,7,"2024-11-07T06:31:05.959",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525925,1730961065969,-2135.26,0.00031973,4,"2024-11-07T06:31:05.969",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525926,1730961065978,-500.0,0.00031973,4,"2024-11-07T06:31:05.978",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525927,1730961065988,-500.0,0.00031973,4,"2024-11-07T06:31:05.988",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525928,1730961065997,-500.0,0.00031973,2,"2024-11-07T06:31:05.997",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525929,1730961066007,-500.0,0.00031973,4,"2024-11-07T06:31:06.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525930,1730961066017,-764.43,0.00031973,4,"2024-11-07T06:31:06.017",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525931,1730961066027,-500.0,0.00031973,4,"2024-11-07T06:31:06.027",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525932,1730961066036,-500.0,0.00031973,4,"2024-11-07T06:31:06.036",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525933,1730961066046,-182.27,0.00031973,4,"2024-11-07T06:31:06.046",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525934,1730961066068,-500.0,0.00031973,4,"2024-11-07T06:31:06.068",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525935,1730961066078,-500.0,0.00031973,4,"2024-11-07T06:31:06.078",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525936,1730961066089,-500.0,0.00031973,4,"2024-11-07T06:31:06.089",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525937,1730961066099,-500.0,0.00031973,4,"2024-11-07T06:31:06.099",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525938,1730961066110,-1273.0,0.00031973,4,"2024-11-07T06:31:06.110",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525939,1730961066121,-500.0,0.00031973,4,"2024-11-07T06:31:06.121",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525940,1730961066131,-500.0,0.00031973,4,"2024-11-07T06:31:06.131",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525941,1730961066142,-500.0,0.00031973,4,"2024-11-07T06:31:06.142",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525942,1730961066152,-500.0,0.00031973,4,"2024-11-07T06:31:06.152",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525943,1730961066163,-500.0,0.00031973,4,"2024-11-07T06:31:06.163",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525944,1730961066173,-151.0,0.00031973,7,"2024-11-07T06:31:06.173",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525945,1730961066183,-786.74,0.00031973,4,"2024-11-07T06:31:06.183",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525946,1730961066194,-500.0,0.00031973,4,"2024-11-07T06:31:06.194",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525947,1730961066204,-1693.32,0.00031973,4,"2024-11-07T06:31:06.204",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525948,1730961066214,-782.04,0.00031973,4,"2024-11-07T06:31:06.214",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525949,1730961066224,-2713.35,0.00031973,4,"2024-11-07T06:31:06.224",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525950,1730961066235,-1151.96,0.00031973,4,"2024-11-07T06:31:06.235",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525951,1730961066245,-500.0,0.00031973,7,"2024-11-07T06:31:06.245",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525952,1730961066255,-151.239118,0.00031973,7,"2024-11-07T06:31:06.255",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525953,1730961066267,-151.239118,0.00031973,7,"2024-11-07T06:31:06.267",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525954,1730961066277,-500.0,0.00031973,4,"2024-11-07T06:31:06.277",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525955,1730961066287,-3942.0,0.00031973,4,"2024-11-07T06:31:06.287",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525956,1730961066299,-500.0,0.00031973,4,"2024-11-07T06:31:06.299",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525957,1730961066311,-1764.5,0.00031973,4,"2024-11-07T06:31:06.311",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525958,1730961066321,-500.0,0.00031973,4,"2024-11-07T06:31:06.321",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525959,1730961066335,-504.78584144,0.00031973,4,"2024-11-07T06:31:06.335",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525960,1730961066345,-500.0,0.00031973,4,"2024-11-07T06:31:06.345",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525961,1730961066355,-1898.75,0.00031973,4,"2024-11-07T06:31:06.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525962,1730961066365,-500.0,0.00031973,4,"2024-11-07T06:31:06.365",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525963,1730961066376,-500.0,0.00031973,4,"2024-11-07T06:31:06.376",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525964,1730961066386,-531.80453733,0.00031973,4,"2024-11-07T06:31:06.386",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525965,1730961066396,-216.7316183,0.00031973,4,"2024-11-07T06:31:06.396",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525966,1730961066407,-531.29888672,0.00031973,4,"2024-11-07T06:31:06.407",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525967,1730961066418,-1116.94,0.00031973,4,"2024-11-07T06:31:06.418",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525968,1730961066428,-501.22910196,0.00031973,4,"2024-11-07T06:31:06.428",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525969,1730961066438,-500.0,0.00031973,4,"2024-11-07T06:31:06.438",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525970,1730961066448,-2193.23,0.00031973,4,"2024-11-07T06:31:06.448",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525971,1730961066459,-273.18215669,0.00031973,4,"2024-11-07T06:31:06.459",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525972,1730961066469,-500.0,0.00031973,4,"2024-11-07T06:31:06.469",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525973,1730961066479,-2514.13,0.00031973,4,"2024-11-07T06:31:06.479",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525974,1730961066489,-500.0,0.00031973,4,"2024-11-07T06:31:06.489",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525975,1730961066499,-500.0,0.00031973,4,"2024-11-07T06:31:06.499",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525976,1730961066510,-151.0,0.00031973,7,"2024-11-07T06:31:06.510",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525977,1730961066521,-500.0,0.00031973,4,"2024-11-07T06:31:06.521",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525978,1730961066531,-633.98,0.00031973,4,"2024-11-07T06:31:06.531",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525979,1730961066541,-151.0,0.00031973,7,"2024-11-07T06:31:06.541",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525980,1730961066551,-500.0,0.00031973,4,"2024-11-07T06:31:06.551",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525981,1730961066562,-500.0,0.00031973,4,"2024-11-07T06:31:06.562",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525982,1730961066572,-1586.37,0.00031973,4,"2024-11-07T06:31:06.572",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525983,1730961066584,-1600.46,0.00031973,4,"2024-11-07T06:31:06.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525984,1730961066594,-834.17,0.00031973,4,"2024-11-07T06:31:06.594",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525985,1730961066604,-500.0,0.00031973,4,"2024-11-07T06:31:06.604",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525986,1730961066613,-872.27,0.00031973,4,"2024-11-07T06:31:06.613",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525987,1730961066625,-540.48,0.00031973,4,"2024-11-07T06:31:06.625",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525988,1730961066635,-500.0,0.00031973,4,"2024-11-07T06:31:06.635",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525989,1730961066645,-163.288348,0.00031973,7,"2024-11-07T06:31:06.645",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525990,1730961066871,-714.414222,0.00031973,7,"2024-11-07T06:31:06.871",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525991,1730961066913,-1116.21,0.00031973,4,"2024-11-07T06:31:06.913",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525992,1730961066923,-1126.09,0.00031973,4,"2024-11-07T06:31:06.923",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525993,1730961066933,-163.288348,0.00031973,7,"2024-11-07T06:31:06.933",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525994,1730961066943,-1382.02,0.00031973,4,"2024-11-07T06:31:06.943",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525995,1730961066953,-500.0,0.00031973,4,"2024-11-07T06:31:06.953",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525996,1730961066963,-625.0,0.00031973,4,"2024-11-07T06:31:06.963",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525997,1730961066973,-1116.16,0.00031973,4,"2024-11-07T06:31:06.973",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525998,1730961066982,-500.0,0.00031973,4,"2024-11-07T06:31:06.982",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341525999,1730961066992,-1361.06,0.00031973,4,"2024-11-07T06:31:06.992",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526000,1730961067003,-1808.87,0.00031973,4,"2024-11-07T06:31:07.003",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526001,1730961067014,-500.0,0.00031973,4,"2024-11-07T06:31:07.014",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526002,1730961067024,-1123.61,0.00031973,4,"2024-11-07T06:31:07.024",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526003,1730961067035,-781.91,0.00031973,4,"2024-11-07T06:31:07.035",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526004,1730961067045,-840.15,0.00031973,4,"2024-11-07T06:31:07.045",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526005,1730961067054,-500.0,0.00031973,4,"2024-11-07T06:31:07.054",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526006,1730961067064,-2056.42,0.00031973,4,"2024-11-07T06:31:07.064",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526007,1730961067074,-500.0,0.00031973,4,"2024-11-07T06:31:07.074",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526008,1730961067084,-596.59,0.00031973,4,"2024-11-07T06:31:07.084",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526009,1730961067094,-151.0,0.00031973,7,"2024-11-07T06:31:07.094",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526010,1730961067104,-151.0,0.00031973,7,"2024-11-07T06:31:07.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526011,1730961067113,-2937.64,0.00031973,4,"2024-11-07T06:31:07.113",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526012,1730961067124,-500.0,0.00031973,4,"2024-11-07T06:31:07.124",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526013,1730961067134,-500.0,0.00031973,4,"2024-11-07T06:31:07.134",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526014,1730961067144,-2149.94,0.00031973,4,"2024-11-07T06:31:07.144",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526015,1730961067153,-151.0,0.00031973,7,"2024-11-07T06:31:07.153",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526016,1730961067163,-500.0,0.00031973,4,"2024-11-07T06:31:07.163",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526017,1730961067173,-500.0,0.00031973,4,"2024-11-07T06:31:07.173",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526018,1730961067182,-883.11,0.00031973,4,"2024-11-07T06:31:07.182",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526019,1730961067192,-613.97,0.00031973,4,"2024-11-07T06:31:07.192",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526020,1730961067202,-2157.62,0.00031973,4,"2024-11-07T06:31:07.202",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526021,1730961067212,-500.0,0.00031973,4,"2024-11-07T06:31:07.212",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526022,1730961067222,-500.0,0.00031973,4,"2024-11-07T06:31:07.222",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526023,1730961067231,-500.0,0.00031973,4,"2024-11-07T06:31:07.231",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526024,1730961067241,-1806.8,0.00031973,4,"2024-11-07T06:31:07.241",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526025,1730961067251,-1279.78,0.00031973,4,"2024-11-07T06:31:07.251",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526026,1730961067260,-500.0,0.00031973,4,"2024-11-07T06:31:07.260",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526027,1730961067272,-500.0,0.00031973,4,"2024-11-07T06:31:07.272",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526028,1730961067282,-1075.61,0.00031973,4,"2024-11-07T06:31:07.282",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526029,1730961067292,-500.0,0.00031973,4,"2024-11-07T06:31:07.292",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526030,1730961067302,-842.14,0.00031973,4,"2024-11-07T06:31:07.302",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526031,1730961067313,-500.0,0.00031973,4,"2024-11-07T06:31:07.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526032,1730961067325,-789.23,0.00031973,4,"2024-11-07T06:31:07.325",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526033,1730961067335,-500.0,0.00031973,4,"2024-11-07T06:31:07.335",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526034,1730961067345,-1656.61,0.00031973,4,"2024-11-07T06:31:07.345",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526035,1730961067354,-724.312942,0.00031973,7,"2024-11-07T06:31:07.354",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526036,1730961067365,-151.0,0.00031973,7,"2024-11-07T06:31:07.365",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526037,1730961067375,-500.0,0.00031973,4,"2024-11-07T06:31:07.375",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526038,1730961067384,-151.0,0.00031973,7,"2024-11-07T06:31:07.384",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526039,1730961067395,-724.312942,0.00031973,7,"2024-11-07T06:31:07.395",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526040,1730961067405,-685.68,0.00031973,4,"2024-11-07T06:31:07.405",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526041,1730961067414,-724.312942,0.00031973,7,"2024-11-07T06:31:07.414",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526042,1730961067424,-655.76,0.00031973,4,"2024-11-07T06:31:07.424",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526043,1730961067433,-724.312942,0.00031973,7,"2024-11-07T06:31:07.433",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526044,1730961067443,-500.0,0.00031973,4,"2024-11-07T06:31:07.443",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526045,1730961067453,-154.034037,0.00031973,7,"2024-11-07T06:31:07.453",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526046,1730961067462,-154.034037,0.00031973,7,"2024-11-07T06:31:07.462",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526047,1730961067472,-501.88592214,0.00031973,4,"2024-11-07T06:31:07.472",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526048,1730961067481,-806.51,0.00031973,4,"2024-11-07T06:31:07.481",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526049,1730961067490,-607.5,0.00031973,4,"2024-11-07T06:31:07.490",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526050,1730961067500,-1953.82,0.00031973,4,"2024-11-07T06:31:07.500",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526051,1730961067509,-1374.45,0.00031973,4,"2024-11-07T06:31:07.509",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526052,1730961067522,-154.034037,0.00031973,7,"2024-11-07T06:31:07.522",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526053,1730961067531,-154.034037,0.00031973,7,"2024-11-07T06:31:07.531",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526054,1730961067540,-166.462487,0.00031973,7,"2024-11-07T06:31:07.540",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526055,1730961067550,-166.462487,0.00031973,7,"2024-11-07T06:31:07.550",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526056,1730961067560,-500.0,0.00031973,4,"2024-11-07T06:31:07.560",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526057,1730961067569,-500.0,0.00031973,4,"2024-11-07T06:31:07.569",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526058,1730961067578,-166.462487,0.00031973,7,"2024-11-07T06:31:07.578",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526059,1730961067587,-166.462487,0.00031973,7,"2024-11-07T06:31:07.587",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526060,1730961067597,-500.0,0.00031973,4,"2024-11-07T06:31:07.597",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526061,1730961067606,-500.0,0.00031973,4,"2024-11-07T06:31:07.606",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526062,1730961067616,-2697.43,0.00031973,4,"2024-11-07T06:31:07.616",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526063,1730961067626,-500.0,0.00031973,4,"2024-11-07T06:31:07.626",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526064,1730961067636,-500.0,0.00031973,4,"2024-11-07T06:31:07.636",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526065,1730961067646,-500.49808189,0.00031973,4,"2024-11-07T06:31:07.646",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526066,1730961067655,-1515.44,0.00031973,4,"2024-11-07T06:31:07.655",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526067,1730961067689,-2589.89,0.00031973,4,"2024-11-07T06:31:07.689",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526068,1730961067699,-1611.34,0.00031973,4,"2024-11-07T06:31:07.699",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526069,1730961067708,-965.21,0.00031973,4,"2024-11-07T06:31:07.708",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526070,1730961067718,-1356.06,0.00031973,4,"2024-11-07T06:31:07.718",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526071,1730961067727,-1966.89,0.00031973,4,"2024-11-07T06:31:07.727",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526072,1730961067737,-577.6,0.00031973,4,"2024-11-07T06:31:07.737",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526073,1730961067746,-697.74,0.00031973,4,"2024-11-07T06:31:07.746",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526074,1730961067756,-500.0,0.00031973,4,"2024-11-07T06:31:07.756",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526075,1730961067766,-500.0,0.00031973,4,"2024-11-07T06:31:07.766",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526076,1730961067776,-500.0,0.00031973,4,"2024-11-07T06:31:07.776",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526077,1730961067786,-1941.61,0.00031973,4,"2024-11-07T06:31:07.786",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526078,1730961067796,-1697.68,0.00031973,4,"2024-11-07T06:31:07.796",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526079,1730961067805,-151.0,0.00031973,7,"2024-11-07T06:31:07.805",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526080,1730961067815,-745.4,0.00031973,4,"2024-11-07T06:31:07.815",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526081,1730961067825,-1203.42,0.00031973,4,"2024-11-07T06:31:07.825",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526082,1730961067834,-500.0,0.00031973,4,"2024-11-07T06:31:07.834",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526083,1730961067843,-500.0,0.00031973,4,"2024-11-07T06:31:07.843",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526084,1730961067853,-151.0,0.00031973,7,"2024-11-07T06:31:07.853",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526085,1730961067863,-151.0,0.00031973,7,"2024-11-07T06:31:07.863",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526086,1730961067873,-1968.66,0.00031973,4,"2024-11-07T06:31:07.873",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526087,1730961067882,-855.27,0.00031973,4,"2024-11-07T06:31:07.882",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526088,1730961067892,-500.0,0.00031973,4,"2024-11-07T06:31:07.892",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526089,1730961067901,-632.21,0.00031973,4,"2024-11-07T06:31:07.901",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526090,1730961067911,-500.0,0.00031973,4,"2024-11-07T06:31:07.911",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526091,1730961067920,-500.0,0.00031973,4,"2024-11-07T06:31:07.920",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526092,1730961067929,-512.79112253,0.00031973,4,"2024-11-07T06:31:07.929",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526093,1730961067939,-500.0,0.00031973,4,"2024-11-07T06:31:07.939",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526094,1730961067948,-239.86137191,0.00031973,4,"2024-11-07T06:31:07.948",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526095,1730961067958,-500.0,0.00031973,4,"2024-11-07T06:31:07.958",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526096,1730961067967,-500.0,0.00031973,4,"2024-11-07T06:31:07.967",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526097,1730961067977,-671.79,0.00031973,4,"2024-11-07T06:31:07.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526098,1730961067986,-2237.53,0.00031973,4,"2024-11-07T06:31:07.986",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526099,1730961067996,-1406.41,0.00031973,4,"2024-11-07T06:31:07.996",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526100,1730961068005,-500.0,0.00031973,4,"2024-11-07T06:31:08.005",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526101,1730961068016,-500.0,0.00031973,4,"2024-11-07T06:31:08.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526102,1730961068028,-325.67981476,0.00031973,4,"2024-11-07T06:31:08.028",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526103,1730961068037,-500.0,0.00031973,4,"2024-11-07T06:31:08.037",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526104,1730961068048,-716.48,0.00031973,4,"2024-11-07T06:31:08.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526105,1730961068058,-549.44651528,0.00031973,4,"2024-11-07T06:31:08.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526106,1730961068067,-1522.17,0.00031973,4,"2024-11-07T06:31:08.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526107,1730961068076,-500.0,0.00031973,4,"2024-11-07T06:31:08.076",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526108,1730961068086,-1742.67,0.00031973,4,"2024-11-07T06:31:08.086",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526109,1730961068095,-455.17792455,0.00031973,4,"2024-11-07T06:31:08.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526110,1730961068105,-500.0,0.00031973,4,"2024-11-07T06:31:08.105",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526111,1730961068114,-500.0,0.00031973,4,"2024-11-07T06:31:08.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526112,1730961068124,-1719.89,0.00031973,4,"2024-11-07T06:31:08.124",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526113,1730961068133,-1411.76,0.00031973,4,"2024-11-07T06:31:08.133",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526114,1730961068143,-1085.94,0.00031973,4,"2024-11-07T06:31:08.143",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526115,1730961068152,-500.0,0.00031973,4,"2024-11-07T06:31:08.152",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526116,1730961068162,-500.0,0.00031973,4,"2024-11-07T06:31:08.162",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526117,1730961068171,-1819.93,0.00031973,4,"2024-11-07T06:31:08.171",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526118,1730961068181,-150.0,0.00031973,7,"2024-11-07T06:31:08.181",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526119,1730961068190,-500.0,0.00031973,7,"2024-11-07T06:31:08.190",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526120,1730961068200,-151.0,0.00031973,7,"2024-11-07T06:31:08.200",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526121,1730961068209,-1422.77,0.00031973,4,"2024-11-07T06:31:08.209",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526122,1730961068218,-151.0,0.00031973,7,"2024-11-07T06:31:08.218",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526123,1730961068227,-528.83,0.00031973,4,"2024-11-07T06:31:08.227",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526124,1730961068237,-543.66,0.00031973,4,"2024-11-07T06:31:08.237",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526125,1730961068247,-5162.75,0.00031973,4,"2024-11-07T06:31:08.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526126,1730961068257,-500.0,0.00031973,7,"2024-11-07T06:31:08.257",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526127,1730961068268,-150.0,0.00031973,7,"2024-11-07T06:31:08.268",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526128,1730961068278,-150.0,0.00031973,7,"2024-11-07T06:31:08.278",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526129,1730961068287,-151.0,0.00031973,7,"2024-11-07T06:31:08.287",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526130,1730961068297,-227.012273,0.00031973,7,"2024-11-07T06:31:08.297",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526131,1730961068306,-150.02300121,0.00031973,7,"2024-11-07T06:31:08.306",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526132,1730961068317,-150.0,0.00031973,7,"2024-11-07T06:31:08.317",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526133,1730961068330,-1520.83,0.00031973,4,"2024-11-07T06:31:08.330",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526134,1730961068340,-390.61,0.00031973,4,"2024-11-07T06:31:08.340",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526135,1730961068349,-500.0,0.00031973,4,"2024-11-07T06:31:08.349",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526136,1730961068359,-720.74,0.00031973,4,"2024-11-07T06:31:08.359",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526137,1730961068368,-500.0,0.00031973,4,"2024-11-07T06:31:08.368",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526138,1730961068378,-1098.86,0.00031973,4,"2024-11-07T06:31:08.378",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526139,1730961068388,-2307.67,0.00031973,4,"2024-11-07T06:31:08.388",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526140,1730961068398,-500.0,0.00031973,4,"2024-11-07T06:31:08.398",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526141,1730961068409,-500.0,0.00031973,4,"2024-11-07T06:31:08.409",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526142,1730961068420,-500.0,0.00031973,4,"2024-11-07T06:31:08.420",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526143,1730961068429,-1329.58,0.00031973,4,"2024-11-07T06:31:08.429",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526144,1730961068438,-531.97,0.00031973,4,"2024-11-07T06:31:08.438",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526145,1730961068447,-1302.3,0.00031973,4,"2024-11-07T06:31:08.447",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526146,1730961068457,-524.0,0.00031973,4,"2024-11-07T06:31:08.457",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526147,1730961068466,-659.77,0.00031973,4,"2024-11-07T06:31:08.466",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526148,1730961068476,-339.58037347,0.00031973,4,"2024-11-07T06:31:08.476",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526149,1730961068485,-150.0,0.00031973,7,"2024-11-07T06:31:08.485",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526150,1730961068495,-500.0,0.00031973,4,"2024-11-07T06:31:08.495",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526151,1730961068504,-3013.75,0.00031973,4,"2024-11-07T06:31:08.504",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526152,1730961068516,-1016.65,0.00031973,4,"2024-11-07T06:31:08.516",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526153,1730961068525,-150.0,0.00031973,7,"2024-11-07T06:31:08.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526154,1730961068535,-500.0,0.00031973,7,"2024-11-07T06:31:08.535",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526155,1730961068544,-150.0,0.00031973,2,"2024-11-07T06:31:08.544",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526156,1730961068554,-1773.58,0.00031973,4,"2024-11-07T06:31:08.554",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526157,1730961068563,-500.0,0.00031973,7,"2024-11-07T06:31:08.563",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526158,1730961068573,-500.0,0.00031973,4,"2024-11-07T06:31:08.573",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526159,1730961068582,-500.0,0.00031973,4,"2024-11-07T06:31:08.582",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526160,1730961068592,-501.3056132,0.00031973,4,"2024-11-07T06:31:08.592",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526161,1730961068601,-281.48851289,0.00031973,4,"2024-11-07T06:31:08.601",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526162,1730961068610,-500.0,0.00031973,4,"2024-11-07T06:31:08.610",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526163,1730961068620,-2307.25,0.00031973,4,"2024-11-07T06:31:08.620",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526164,1730961068630,-930.04,0.00031973,4,"2024-11-07T06:31:08.630",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526165,1730961068640,-500.0,0.00031973,4,"2024-11-07T06:31:08.640",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526166,1730961068649,-2436.89,0.00031973,4,"2024-11-07T06:31:08.649",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526167,1730961068659,-500.0,0.00031973,4,"2024-11-07T06:31:08.659",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526168,1730961068687,-834.97,0.00031973,4,"2024-11-07T06:31:08.687",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526169,1730961068697,-500.0,0.00031973,4,"2024-11-07T06:31:08.697",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526170,1730961068706,-500.0,0.00031973,4,"2024-11-07T06:31:08.706",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526171,1730961068716,-500.0,0.00031973,4,"2024-11-07T06:31:08.716",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526172,1730961068725,-3080.87,0.00031973,4,"2024-11-07T06:31:08.725",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526173,1730961068735,-554.47,0.00031973,4,"2024-11-07T06:31:08.735",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526174,1730961068745,-500.0,0.00031973,4,"2024-11-07T06:31:08.745",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526175,1730961068754,-1630.1,0.00031973,4,"2024-11-07T06:31:08.754",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526176,1730961068764,-687.72,0.00031973,4,"2024-11-07T06:31:08.764",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526177,1730961068774,-500.0,0.00031973,4,"2024-11-07T06:31:08.774",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526178,1730961068783,-579.98,0.00031973,4,"2024-11-07T06:31:08.783",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526179,1730961068792,-762.46,0.00031973,4,"2024-11-07T06:31:08.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526180,1730961068802,-640.51,0.00031973,4,"2024-11-07T06:31:08.802",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526181,1730961068811,-2000.0,0.00031973,4,"2024-11-07T06:31:08.811",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526182,1730961068820,-504.51743511,0.00031973,4,"2024-11-07T06:31:08.820",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526183,1730961068830,-981.46,0.00031973,4,"2024-11-07T06:31:08.830",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526184,1730961068840,-1167.28,0.00031973,4,"2024-11-07T06:31:08.840",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526185,1730961068851,-624.06,0.00031973,4,"2024-11-07T06:31:08.851",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526186,1730961068860,-652.65,0.00031973,4,"2024-11-07T06:31:08.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526187,1730961068869,-1296.92,0.00031973,4,"2024-11-07T06:31:08.869",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526188,1730961068879,-980.35,0.00031973,4,"2024-11-07T06:31:08.879",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526189,1730961068889,-555.92,0.00031973,4,"2024-11-07T06:31:08.889",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526190,1730961068898,-517.20418425,0.00031973,4,"2024-11-07T06:31:08.898",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526191,1730961068908,-1367.89,0.00031973,4,"2024-11-07T06:31:08.908",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526192,1730961068917,-500.0,0.00031973,4,"2024-11-07T06:31:08.917",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526193,1730961068926,-661.31,0.00031973,4,"2024-11-07T06:31:08.926",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526194,1730961068936,-585.09,0.00031973,4,"2024-11-07T06:31:08.936",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526195,1730961068945,-500.0,0.00031973,4,"2024-11-07T06:31:08.945",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526196,1730961068956,-732.3,0.00031973,4,"2024-11-07T06:31:08.956",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526197,1730961068966,-501.0055136,0.00031973,4,"2024-11-07T06:31:08.966",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526198,1730961068975,-500.0,0.00031973,4,"2024-11-07T06:31:08.975",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526199,1730961068984,-500.0,0.00031973,4,"2024-11-07T06:31:08.984",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526200,1730961068994,-500.0,0.00031973,4,"2024-11-07T06:31:08.994",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526201,1730961069003,-551.35,0.00031973,4,"2024-11-07T06:31:09.003",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526202,1730961069012,-500.0,0.00031973,4,"2024-11-07T06:31:09.012",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526203,1730961069024,-500.0,0.00031973,4,"2024-11-07T06:31:09.024",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526204,1730961069034,-1428.61,0.00031973,4,"2024-11-07T06:31:09.034",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526205,1730961069044,-500.0,0.00031973,4,"2024-11-07T06:31:09.044",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526206,1730961069053,-500.0,0.00031973,4,"2024-11-07T06:31:09.053",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526207,1730961069062,-656.76,0.00031973,4,"2024-11-07T06:31:09.062",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526208,1730961069072,-500.0,0.00031973,4,"2024-11-07T06:31:09.072",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526209,1730961069081,-500.0,0.00031973,4,"2024-11-07T06:31:09.081",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526210,1730961069090,-2476.26,0.00031973,4,"2024-11-07T06:31:09.090",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526211,1730961069100,-500.0,0.00031973,4,"2024-11-07T06:31:09.100",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526212,1730961069110,-500.0,0.00031973,4,"2024-11-07T06:31:09.110",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526213,1730961069119,-1041.29,0.00031973,4,"2024-11-07T06:31:09.119",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526214,1730961069128,-1022.0,0.00031973,7,"2024-11-07T06:31:09.128",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526215,1730961069138,-754.03,0.00031973,4,"2024-11-07T06:31:09.138",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526216,1730961069147,-2328.8,0.00031973,4,"2024-11-07T06:31:09.147",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526217,1730961069156,-503.31767139,0.00031973,4,"2024-11-07T06:31:09.156",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526218,1730961069166,-1000.0,0.0003198,12,"2024-11-07T06:31:09.166",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526219,1730961069175,-7494.08788827,0.00031997,3,"2024-11-07T06:31:09.175",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526220,1730961069184,-1391.84144536,0.00031997,3,"2024-11-07T06:31:09.184",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526221,1730961069817,-9831.22927741,0.00031997,3,"2024-11-07T06:31:09.817",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526222,1730961069827,-326.63650871,0.00031997,3,"2024-11-07T06:31:09.827",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526223,1730961069836,-151.0,0.00031997,7,"2024-11-07T06:31:09.836",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526224,1730961069845,-151.0,0.00031997,7,"2024-11-07T06:31:09.845",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526225,1730961069854,-151.0,0.00031997,7,"2024-11-07T06:31:09.854",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526226,1730961069863,-151.0,0.00031997,7,"2024-11-07T06:31:09.863",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526227,1730961069872,-160.987071,0.00031997,7,"2024-11-07T06:31:09.872",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526228,1730961069881,-151.0,0.00031997,7,"2024-11-07T06:31:09.881",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526229,1730961069891,-151.0,0.00031997,7,"2024-11-07T06:31:09.891",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526230,1730961069901,-151.0,0.00031997,7,"2024-11-07T06:31:09.901",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526231,1730961069910,-151.0,0.00031997,7,"2024-11-07T06:31:09.910",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526232,1730961069919,-151.0,0.00031997,7,"2024-11-07T06:31:09.919",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526233,1730961069928,-1291.960214,0.00031997,7,"2024-11-07T06:31:09.928",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526234,1730961069937,-1291.960214,0.00031997,7,"2024-11-07T06:31:09.937",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526235,1730961069946,-151.0,0.00031997,7,"2024-11-07T06:31:09.946",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526236,1730961069956,-258.382597,0.00031997,7,"2024-11-07T06:31:09.956",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526237,1730961069966,-3369.6,0.00031998,4,"2024-11-07T06:31:09.966",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526238,1730961069975,-174.99401174,0.00031999,120,"2024-11-07T06:31:09.975",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526239,1730961069984,-2297.0,0.00031999,3,"2024-11-07T06:31:09.984",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526240,1730961069993,-348.545858,0.00031999,7,"2024-11-07T06:31:09.993",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526241,1730961070002,-348.545858,0.00031999,7,"2024-11-07T06:31:10.002",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526242,1730961070011,-151.0,0.00031999,7,"2024-11-07T06:31:10.011",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526243,1730961070023,-151.0,0.00031999,7,"2024-11-07T06:31:10.023",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526244,1730961070032,-500.0,0.00031999,4,"2024-11-07T06:31:10.032",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526245,1730961070041,-178.12840274,0.00031999,4,"2024-11-07T06:31:10.041",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526246,1730961070050,-1543.02,0.00031999,4,"2024-11-07T06:31:10.050",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526247,1730961070059,-1543.02,0.00031999,4,"2024-11-07T06:31:10.059",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526248,1730961070068,-1543.02,0.00031999,4,"2024-11-07T06:31:10.068",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526249,1730961070078,-1543.02,0.00031999,4,"2024-11-07T06:31:10.078",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526250,1730961070087,-1543.02,0.00031999,4,"2024-11-07T06:31:10.087",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526251,1730961070096,-151.0,0.00031999,7,"2024-11-07T06:31:10.096",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526252,1730961070105,-2284.77,0.00031999,4,"2024-11-07T06:31:10.105",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526253,1730961070114,-2284.77,0.00031999,4,"2024-11-07T06:31:10.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526254,1730961070123,-151.0,0.00031999,7,"2024-11-07T06:31:10.123",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526255,1730961070132,-2284.77,0.00031999,4,"2024-11-07T06:31:10.132",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526256,1730961070141,-2284.77,0.00031999,4,"2024-11-07T06:31:10.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526257,1730961070150,-2284.77,0.00031999,4,"2024-11-07T06:31:10.150",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526258,1730961070160,-2284.77,0.00031999,4,"2024-11-07T06:31:10.160",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526259,1730961070169,-1170.35,0.00031999,4,"2024-11-07T06:31:10.169",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526260,1730961070178,-1170.35,0.00031999,4,"2024-11-07T06:31:10.178",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526261,1730961070187,-1170.35,0.00031999,4,"2024-11-07T06:31:10.187",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526262,1730961070197,-1170.35,0.00031999,4,"2024-11-07T06:31:10.197",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526263,1730961070206,-151.0,0.00031999,7,"2024-11-07T06:31:10.206",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526264,1730961070214,-151.239118,0.00031999,7,"2024-11-07T06:31:10.214",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526265,1730961070222,-151.239118,0.00031999,7,"2024-11-07T06:31:10.222",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526266,1730961070231,-151.0,0.00031999,7,"2024-11-07T06:31:10.231",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526267,1730961070240,-151.0,0.00031999,7,"2024-11-07T06:31:10.240",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526268,1730961070249,-500.0,0.00031999,2,"2024-11-07T06:31:10.249",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526269,1730961070258,-500.0,0.00031999,2,"2024-11-07T06:31:10.258",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526270,1730961070268,-259.93103328,0.00031999,2,"2024-11-07T06:31:10.268",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526271,1730961070277,-500.0,0.00031999,4,"2024-11-07T06:31:10.277",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526272,1730961070286,-500.0,0.00031999,4,"2024-11-07T06:31:10.286",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526273,1730961070295,-500.0,0.00031999,4,"2024-11-07T06:31:10.295",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526274,1730961070304,-500.0,0.00031999,4,"2024-11-07T06:31:10.304",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526275,1730961070313,-163.288348,0.00031999,7,"2024-11-07T06:31:10.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526276,1730961070325,-714.414222,0.00031999,7,"2024-11-07T06:31:10.325",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526277,1730961070335,-163.288348,0.00031999,7,"2024-11-07T06:31:10.335",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526278,1730961070344,-151.0,0.00031999,7,"2024-11-07T06:31:10.344",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526279,1730961070353,-500.0,0.00031999,4,"2024-11-07T06:31:10.353",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526280,1730961070362,-500.0,0.00031999,4,"2024-11-07T06:31:10.362",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526281,1730961070371,-500.0,0.00031999,4,"2024-11-07T06:31:10.371",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526282,1730961070380,-500.0,0.00031999,4,"2024-11-07T06:31:10.380",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526283,1730961070389,-500.0,0.00031999,4,"2024-11-07T06:31:10.389",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526284,1730961070398,-500.0,0.00031999,4,"2024-11-07T06:31:10.398",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526285,1730961070408,-500.0,0.00031999,4,"2024-11-07T06:31:10.408",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526286,1730961070416,-500.0,0.00031999,4,"2024-11-07T06:31:10.416",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526287,1730961070426,-500.0,0.00031999,4,"2024-11-07T06:31:10.426",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526288,1730961070435,-500.0,0.00031999,4,"2024-11-07T06:31:10.435",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526289,1730961070444,-500.0,0.00031999,4,"2024-11-07T06:31:10.444",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526290,1730961070453,-500.0,0.00031999,4,"2024-11-07T06:31:10.453",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526291,1730961070462,-500.0,0.00031999,4,"2024-11-07T06:31:10.462",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526292,1730961070471,-500.0,0.00031999,4,"2024-11-07T06:31:10.471",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526293,1730961070480,-500.0,0.00031999,4,"2024-11-07T06:31:10.480",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526294,1730961070488,-500.0,0.00031999,4,"2024-11-07T06:31:10.488",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526295,1730961070497,-500.0,0.00031999,4,"2024-11-07T06:31:10.497",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526296,1730961070506,-511.0530035,0.00031999,4,"2024-11-07T06:31:10.506",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526297,1730961070515,-3369.6,0.00031999,4,"2024-11-07T06:31:10.515",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526298,1730961070524,-3369.6,0.00031999,4,"2024-11-07T06:31:10.524",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526299,1730961070533,-3369.6,0.00031999,4,"2024-11-07T06:31:10.533",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526300,1730961070542,-3369.6,0.00031999,4,"2024-11-07T06:31:10.542",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526301,1730961070551,-4395.07,0.00031999,4,"2024-11-07T06:31:10.551",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526302,1730961070560,-4395.07,0.00031999,4,"2024-11-07T06:31:10.560",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526303,1730961070569,-4395.07,0.00031999,4,"2024-11-07T06:31:10.569",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526304,1730961070578,-4395.07,0.00031999,4,"2024-11-07T06:31:10.578",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526305,1730961070587,-4395.07,0.00031999,4,"2024-11-07T06:31:10.587",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526306,1730961070597,-143637.24279201,0.00032,3,"2024-11-07T06:31:10.597",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526307,1730961070605,-607.50894247,0.00032,3,"2024-11-07T06:31:10.605",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526308,1730961070615,-922383.25265897,0.00032,2,"2024-11-07T06:31:10.615",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526309,1730961070624,-1561.13,0.00032,7,"2024-11-07T06:31:10.624",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526310,1730961070635,-500.0,0.00032,2,"2024-11-07T06:31:10.635",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526311,1730961070645,-500.0,0.00032,2,"2024-11-07T06:31:10.645",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526312,1730961070654,-500.0,0.00032,2,"2024-11-07T06:31:10.654",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526313,1730961070663,-500.0,0.00032,2,"2024-11-07T06:31:10.663",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526314,1730961070672,-500.0,0.00032,2,"2024-11-07T06:31:10.672",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526315,1730961070682,-500.9074498,0.00032,2,"2024-11-07T06:31:10.682",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526316,1730961070691,-500.0,0.00032,4,"2024-11-07T06:31:10.691",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526317,1730961070701,-794.8557867,0.00032,33,"2024-11-07T06:31:10.701",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526318,1730961070711,-1415.62672822,0.00032,30,"2024-11-07T06:31:10.711",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526319,1730961070720,-228.305362,0.00032,7,"2024-11-07T06:31:10.720",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526320,1730961070729,-151.0,0.00032,7,"2024-11-07T06:31:10.729",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526321,1730961070738,-151.0,0.00032,7,"2024-11-07T06:31:10.738",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526322,1730961070748,-151.0,0.00032,7,"2024-11-07T06:31:10.748",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526323,1730961070757,-290.510882,0.00032,7,"2024-11-07T06:31:10.757",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526324,1730961070766,-426.0,0.00032,120,"2024-11-07T06:31:10.766",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526325,1730961070776,-151.0,0.00032,7,"2024-11-07T06:31:10.776",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526326,1730961070785,-151.0,0.00032,7,"2024-11-07T06:31:10.785",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526327,1730961070794,-151.0,0.00032,7,"2024-11-07T06:31:10.794",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526328,1730961070804,-151.0,0.00032,7,"2024-11-07T06:31:10.804",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526329,1730961070813,-151.0,0.00032,7,"2024-11-07T06:31:10.813",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526330,1730961070823,-151.0,0.00032,7,"2024-11-07T06:31:10.823",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526331,1730961070832,-45503.19053209,0.00032,2,"2024-11-07T06:31:10.832",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526332,1730961070841,-151.0,0.00032,7,"2024-11-07T06:31:10.841",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526333,1730961070851,-151.0,0.00032,7,"2024-11-07T06:31:10.851",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526334,1730961070860,-241.567037,0.00032,7,"2024-11-07T06:31:10.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526335,1730961070869,-151.0,0.00032,7,"2024-11-07T06:31:10.869",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526336,1730961070878,-151.0,0.00032,7,"2024-11-07T06:31:10.878",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526337,1730961070887,-151.0,0.00032,7,"2024-11-07T06:31:10.887",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526338,1730961070895,-151.0,0.00032,7,"2024-11-07T06:31:10.895",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526339,1730961070904,-204.729635,0.00032,7,"2024-11-07T06:31:10.904",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526340,1730961070914,-151.0,0.00032,7,"2024-11-07T06:31:10.914",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526341,1730961070923,-151.0,0.00032,7,"2024-11-07T06:31:10.923",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526342,1730961070933,-151.0,0.00032,7,"2024-11-07T06:31:10.933",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526343,1730961070942,-151.0,0.00032,7,"2024-11-07T06:31:10.942",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526344,1730961070953,-151.0,0.00032,7,"2024-11-07T06:31:10.953",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526345,1730961070962,-151.0,0.00032,7,"2024-11-07T06:31:10.962",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526346,1730961070971,-151.0,0.00032,7,"2024-11-07T06:31:10.971",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526347,1730961070980,-151.0,0.00032,7,"2024-11-07T06:31:10.980",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526348,1730961070990,-151.0,0.00032,7,"2024-11-07T06:31:10.990",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526349,1730961071000,-151.0,0.00032,7,"2024-11-07T06:31:11.000",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526350,1730961071009,-223.539689,0.00032,7,"2024-11-07T06:31:11.009",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526351,1730961071019,-169.699809,0.00032,7,"2024-11-07T06:31:11.019",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526352,1730961071028,-329.501056,0.00032,2,"2024-11-07T06:31:11.028",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526353,1730961071038,-1291.960214,0.00032,7,"2024-11-07T06:31:11.038",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526354,1730961071047,-1291.960214,0.00032,7,"2024-11-07T06:31:11.047",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526355,1730961071056,-1291.960214,0.00032,7,"2024-11-07T06:31:11.056",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526356,1730961071066,-1291.960214,0.00032,7,"2024-11-07T06:31:11.066",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526357,1730961071075,-348.545858,0.00032,7,"2024-11-07T06:31:11.075",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526358,1730961071085,-348.545858,0.00032,7,"2024-11-07T06:31:11.085",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526359,1730961071095,-348.545858,0.00032,7,"2024-11-07T06:31:11.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526360,1730961071104,-348.545858,0.00032,7,"2024-11-07T06:31:11.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526361,1730961071113,-151.0,0.00032,7,"2024-11-07T06:31:11.113",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526362,1730961071123,-165.328055,0.00032,7,"2024-11-07T06:31:11.123",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526363,1730961071132,-151.0,0.00032,7,"2024-11-07T06:31:11.132",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526364,1730961071141,-151.0,0.00032,7,"2024-11-07T06:31:11.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526365,1730961071151,-151.0,0.00032,7,"2024-11-07T06:31:11.151",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526366,1730961071160,-151.0,0.00032,7,"2024-11-07T06:31:11.160",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526367,1730961071169,-151.0,0.00032,7,"2024-11-07T06:31:11.169",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526368,1730961071178,-151.239118,0.00032,7,"2024-11-07T06:31:11.178",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526369,1730961071187,-151.239118,0.00032,7,"2024-11-07T06:31:11.187",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526370,1730961071196,-151.0,0.00032,7,"2024-11-07T06:31:11.196",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526371,1730961071205,-151.0,0.00032,7,"2024-11-07T06:31:11.205",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526372,1730961071215,-163.288348,0.00032,7,"2024-11-07T06:31:11.215",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526373,1730961071224,-714.414222,0.00032,7,"2024-11-07T06:31:11.224",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526374,1730961071233,-163.288348,0.00032,7,"2024-11-07T06:31:11.233",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526375,1730961071243,-280.26567533,0.00032,7,"2024-11-07T06:31:11.243",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526376,1730961071252,-151.0,0.00032,7,"2024-11-07T06:31:11.252",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526377,1730961071262,-298.776736,0.00032,7,"2024-11-07T06:31:11.262",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526378,1730961071274,-724.312942,0.00032,7,"2024-11-07T06:31:11.274",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526379,1730961071284,-724.312951,0.00032,7,"2024-11-07T06:31:11.284",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526380,1730961071294,-154.034037,0.00032,7,"2024-11-07T06:31:11.294",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526381,1730961071303,-154.03404,0.00032,7,"2024-11-07T06:31:11.303",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526382,1730961071313,-166.462487,0.00032,7,"2024-11-07T06:31:11.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526383,1730961071322,-166.46249,0.00032,7,"2024-11-07T06:31:11.322",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526384,1730961071335,-151.0,0.00032,7,"2024-11-07T06:31:11.335",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526385,1730961071345,-151.0,0.00032,7,"2024-11-07T06:31:11.345",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526386,1730961071355,-1000.0,0.00032,12,"2024-11-07T06:31:11.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526387,1730961071366,-241.33841465,0.0003202,2,"2024-11-07T06:31:11.366",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526388,1730961071376,-1843.06,0.00032045,4,"2024-11-07T06:31:11.376",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526389,1730961071387,-1536.44,0.00032045,4,"2024-11-07T06:31:11.387",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526390,1730961071396,-778.4,0.00032045,4,"2024-11-07T06:31:11.396",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526391,1730961071408,-2764.11,0.00032045,4,"2024-11-07T06:31:11.408",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526392,1730961071418,-734.27,0.00032045,4,"2024-11-07T06:31:11.418",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526393,1730961071428,-4657.75,0.00032045,4,"2024-11-07T06:31:11.428",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526394,1730961071437,-500.0,0.00032045,4,"2024-11-07T06:31:11.437",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526395,1730961071446,-500.0,0.00032045,4,"2024-11-07T06:31:11.446",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526396,1730961071456,-2300.46,0.00032045,4,"2024-11-07T06:31:11.456",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526397,1730961071465,-500.0,0.00032045,4,"2024-11-07T06:31:11.465",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526398,1730961071474,-759.92,0.00032045,4,"2024-11-07T06:31:11.474",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526399,1730961071484,-588.8,0.00032045,4,"2024-11-07T06:31:11.484",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526400,1730961071494,-500.0,0.00032045,4,"2024-11-07T06:31:11.494",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526401,1730961071503,-598.5,0.00032045,4,"2024-11-07T06:31:11.503",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526402,1730961071512,-500.0,0.00032045,4,"2024-11-07T06:31:11.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526403,1730961071524,-889.07,0.00032045,4,"2024-11-07T06:31:11.524",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526404,1730961071533,-500.0,0.00032045,4,"2024-11-07T06:31:11.533",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526405,1730961071542,-500.0,0.00032045,4,"2024-11-07T06:31:11.542",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526406,1730961071551,-1954.93,0.00032045,4,"2024-11-07T06:31:11.551",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526407,1730961071560,-500.0,0.00032045,4,"2024-11-07T06:31:11.560",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526408,1730961071571,-2000.0,0.00032055,2,"2024-11-07T06:31:11.571",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526409,1730961071580,-234.05005941,0.00032073,4,"2024-11-07T06:31:11.580",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526410,1730961071589,-500.0,0.00032073,4,"2024-11-07T06:31:11.589",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526411,1730961071598,-1798.66,0.00032073,4,"2024-11-07T06:31:11.598",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526412,1730961071607,-616.56,0.00032073,4,"2024-11-07T06:31:11.607",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526413,1730961071616,-1736.99,0.00032073,4,"2024-11-07T06:31:11.616",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526414,1730961071626,-1565.03,0.00032073,4,"2024-11-07T06:31:11.626",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526415,1730961071636,-500.0,0.00032073,4,"2024-11-07T06:31:11.636",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526416,1730961071646,-596.19,0.00032073,4,"2024-11-07T06:31:11.646",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526417,1730961071656,-1179.75,0.00032073,4,"2024-11-07T06:31:11.656",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526418,1730961071666,-500.0,0.00032073,4,"2024-11-07T06:31:11.666",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526419,1730961071676,-1201.3,0.00032073,4,"2024-11-07T06:31:11.676",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526420,1730961071686,-1267.37,0.00032073,4,"2024-11-07T06:31:11.686",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526421,1730961071696,-500.0,0.00032073,4,"2024-11-07T06:31:11.696",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526422,1730961071705,-765.72,0.00032073,4,"2024-11-07T06:31:11.705",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526423,1730961071714,-1186.51,0.00032073,4,"2024-11-07T06:31:11.714",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526424,1730961071723,-581.31,0.00032073,4,"2024-11-07T06:31:11.723",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526425,1730961071732,-500.0,0.00032073,4,"2024-11-07T06:31:11.732",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526426,1730961071742,-1924.65,0.00032073,4,"2024-11-07T06:31:11.742",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526427,1730961071752,-2038.78,0.00032073,4,"2024-11-07T06:31:11.752",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526428,1730961071761,-500.0,0.00032073,4,"2024-11-07T06:31:11.761",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526429,1730961071772,-2484.08,0.00032073,4,"2024-11-07T06:31:11.772",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526430,1730961071781,-500.0,0.00032073,4,"2024-11-07T06:31:11.781",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526431,1730961071790,-2014.76,0.00032073,4,"2024-11-07T06:31:11.790",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526432,1730961071800,-1107.13,0.00032073,4,"2024-11-07T06:31:11.800",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526433,1730961071809,-500.0,0.00032073,4,"2024-11-07T06:31:11.809",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526434,1730961071818,-500.0,0.00032073,4,"2024-11-07T06:31:11.818",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526435,1730961071828,-500.0,0.00032073,4,"2024-11-07T06:31:11.828",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526436,1730961071837,-523.25,0.00032073,4,"2024-11-07T06:31:11.837",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526437,1730961071846,-500.0,0.00032073,4,"2024-11-07T06:31:11.846",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526438,1730961071856,-500.0,0.00032073,4,"2024-11-07T06:31:11.856",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526439,1730961071865,-812.78,0.00032073,4,"2024-11-07T06:31:11.865",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526440,1730961071873,-784.79,0.00032073,4,"2024-11-07T06:31:11.873",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526441,1730961071882,-1284.84,0.00032073,4,"2024-11-07T06:31:11.882",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526442,1730961071890,-1108.97,0.00032073,4,"2024-11-07T06:31:11.890",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526443,1730961071900,-998.86,0.00032073,4,"2024-11-07T06:31:11.900",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526444,1730961071909,-730.27,0.00032073,4,"2024-11-07T06:31:11.909",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526445,1730961071918,-1614.42,0.00032073,4,"2024-11-07T06:31:11.918",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526446,1730961071928,-163.288348,0.00032073,7,"2024-11-07T06:31:11.928",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526447,1730961071938,-714.414232,0.00032073,7,"2024-11-07T06:31:11.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526448,1730961071947,-163.288357,0.00032073,7,"2024-11-07T06:31:11.947",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526449,1730961071956,-151.0,0.00032073,7,"2024-11-07T06:31:11.956",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526450,1730961071966,-152.0,0.00032105,5,"2024-11-07T06:31:11.966",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526451,1730961071975,-151.239118,0.00032118,7,"2024-11-07T06:31:11.975",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526452,1730961071984,-151.239118,0.00032118,7,"2024-11-07T06:31:11.984",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526453,1730961071993,-151.0,0.00032118,7,"2024-11-07T06:31:11.993",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526454,1730961072002,-151.0,0.00032118,7,"2024-11-07T06:31:12.002",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526455,1730961072011,-200.0,0.00032118,2,"2024-11-07T06:31:12.011",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526456,1730961072023,-535.84,0.00032145,4,"2024-11-07T06:31:12.023",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526457,1730961072032,-1652.58,0.00032145,4,"2024-11-07T06:31:12.032",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526458,1730961072042,-3222.5,0.00032145,4,"2024-11-07T06:31:12.042",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526459,1730961072051,-761.9,0.00032145,4,"2024-11-07T06:31:12.051",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526460,1730961072061,-1280.16,0.00032145,4,"2024-11-07T06:31:12.061",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526461,1730961072070,-3972.2,0.00032145,4,"2024-11-07T06:31:12.070",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526462,1730961072079,-1871.91,0.00032145,4,"2024-11-07T06:31:12.079",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526463,1730961072089,-500.0,0.00032145,4,"2024-11-07T06:31:12.089",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526464,1730961072098,-1253.68,0.00032145,4,"2024-11-07T06:31:12.098",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526465,1730961072108,-623.53,0.00032145,4,"2024-11-07T06:31:12.108",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526466,1730961072117,-834.19,0.00032145,4,"2024-11-07T06:31:12.117",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526467,1730961072127,-1497.88,0.00032145,4,"2024-11-07T06:31:12.127",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526468,1730961072137,-890.29,0.00032145,4,"2024-11-07T06:31:12.137",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526469,1730961072147,-617.18496356,0.00032145,4,"2024-11-07T06:31:12.147",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526470,1730961072156,-686.57,0.00032146,4,"2024-11-07T06:31:12.156",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526471,1730961072166,-490.483093,0.00032146,4,"2024-11-07T06:31:12.166",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526472,1730961072176,-157.950212,0.00032146,4,"2024-11-07T06:31:12.176",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526473,1730961072185,-716.43,0.00032146,4,"2024-11-07T06:31:12.185",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526474,1730961072195,-744.89,0.00032146,4,"2024-11-07T06:31:12.195",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526475,1730961072204,-12992.06,0.00032146,4,"2024-11-07T06:31:12.204",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526476,1730961072213,-953.15,0.00032146,4,"2024-11-07T06:31:12.213",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526477,1730961072223,-500.0,0.00032146,4,"2024-11-07T06:31:12.223",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526478,1730961072233,-305.034082,0.00032146,4,"2024-11-07T06:31:12.233",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526479,1730961072241,-2501.71,0.00032146,4,"2024-11-07T06:31:12.241",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526480,1730961072251,-1992.28,0.00032146,4,"2024-11-07T06:31:12.251",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526481,1730961072260,-9233.39,0.00032146,4,"2024-11-07T06:31:12.260",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526482,1730961072272,-1256.1,0.00032146,4,"2024-11-07T06:31:12.272",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526483,1730961072281,-1525.28,0.00032146,4,"2024-11-07T06:31:12.281",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526484,1730961072290,-3369.6,0.00032146,4,"2024-11-07T06:31:12.290",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526485,1730961072300,-1354.52,0.00032146,4,"2024-11-07T06:31:12.300",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526486,1730961072309,-607.76,0.00032146,4,"2024-11-07T06:31:12.309",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526487,1730961072318,-684.49,0.00032146,4,"2024-11-07T06:31:12.318",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526488,1730961072329,-2296.07,0.00032146,4,"2024-11-07T06:31:12.329",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526489,1730961072339,-1681.89,0.00032146,4,"2024-11-07T06:31:12.339",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526490,1730961072349,-500.0,0.00032146,4,"2024-11-07T06:31:12.349",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526491,1730961072358,-1507.57,0.00032146,4,"2024-11-07T06:31:12.358",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526492,1730961072368,-6403.43,0.00032146,4,"2024-11-07T06:31:12.368",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526493,1730961072378,-2353.07,0.00032146,4,"2024-11-07T06:31:12.378",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526494,1730961072388,-917.29,0.00032146,4,"2024-11-07T06:31:12.388",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526495,1730961072399,-1421.63,0.00032146,4,"2024-11-07T06:31:12.399",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526496,1730961072409,-829.37,0.00032146,4,"2024-11-07T06:31:12.409",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526497,1730961072420,-929.12,0.00032146,4,"2024-11-07T06:31:12.420",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526498,1730961072430,-1552.98,0.00032146,4,"2024-11-07T06:31:12.430",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526499,1730961072440,-1793.26,0.00032146,4,"2024-11-07T06:31:12.440",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526500,1730961072449,-3109.19,0.00032146,4,"2024-11-07T06:31:12.449",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526501,1730961072459,-500.0,0.00032147,4,"2024-11-07T06:31:12.459",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526502,1730961072469,-500.0,0.00032147,4,"2024-11-07T06:31:12.469",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526503,1730961072479,-1062.64,0.00032147,4,"2024-11-07T06:31:12.479",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526504,1730961072488,-500.0,0.00032147,4,"2024-11-07T06:31:12.488",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526505,1730961072497,-500.0,0.00032147,4,"2024-11-07T06:31:12.497",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526506,1730961072506,-500.0,0.00032147,4,"2024-11-07T06:31:12.506",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526507,1730961072516,-500.0,0.00032147,4,"2024-11-07T06:31:12.516",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526508,1730961072529,-500.0,0.00032147,4,"2024-11-07T06:31:12.529",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526509,1730961072540,-500.0,0.00032147,4,"2024-11-07T06:31:12.540",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526510,1730961072550,-500.0,0.00032147,4,"2024-11-07T06:31:12.550",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526511,1730961072560,-789.68,0.00032147,4,"2024-11-07T06:31:12.560",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526512,1730961072571,-500.0,0.00032147,4,"2024-11-07T06:31:12.571",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526513,1730961072580,-303.76716128,0.00032147,4,"2024-11-07T06:31:12.580",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526514,1730961072590,-873.49,0.00032147,4,"2024-11-07T06:31:12.590",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526515,1730961072599,-778.93,0.00032147,4,"2024-11-07T06:31:12.599",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526516,1730961072609,-638.63,0.00032147,4,"2024-11-07T06:31:12.609",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526517,1730961072619,-754.67,0.00032147,4,"2024-11-07T06:31:12.619",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526518,1730961072629,-1022.26,0.00032147,4,"2024-11-07T06:31:12.629",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526519,1730961072639,-500.0,0.00032147,4,"2024-11-07T06:31:12.639",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526520,1730961072650,-500.0,0.00032147,4,"2024-11-07T06:31:12.650",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526521,1730961072659,-500.0,0.00032147,4,"2024-11-07T06:31:12.659",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526522,1730961072669,-783.28,0.00032147,4,"2024-11-07T06:31:12.669",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526523,1730961072685,-500.0,0.00032147,4,"2024-11-07T06:31:12.685",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526524,1730961072694,-500.0,0.00032147,4,"2024-11-07T06:31:12.694",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526525,1730961072704,-500.0,0.00032147,4,"2024-11-07T06:31:12.704",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526526,1730961072714,-785.25,0.00032147,4,"2024-11-07T06:31:12.714",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526527,1730961072724,-539.28972224,0.00032147,4,"2024-11-07T06:31:12.724",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526528,1730961072733,-1035.01,0.00032147,4,"2024-11-07T06:31:12.733",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526529,1730961072743,-789.56,0.00032147,4,"2024-11-07T06:31:12.743",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526530,1730961072752,-500.0,0.00032147,4,"2024-11-07T06:31:12.752",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526531,1730961072762,-500.0,0.00032147,4,"2024-11-07T06:31:12.762",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526532,1730961072774,-997.76,0.00032147,4,"2024-11-07T06:31:12.774",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526533,1730961072784,-1292.97,0.00032147,4,"2024-11-07T06:31:12.784",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526534,1730961072794,-664.75,0.00032147,4,"2024-11-07T06:31:12.794",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526535,1730961072803,-1262.28,0.00032147,4,"2024-11-07T06:31:12.803",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526536,1730961072814,-500.0,0.00032147,4,"2024-11-07T06:31:12.814",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526537,1730961072823,-500.0,0.00032147,4,"2024-11-07T06:31:12.823",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526538,1730961072833,-500.0,0.00032147,4,"2024-11-07T06:31:12.833",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526539,1730961072843,-500.0,0.00032147,4,"2024-11-07T06:31:12.843",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526540,1730961072853,-500.0,0.00032147,4,"2024-11-07T06:31:12.853",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526541,1730961072864,-500.0,0.00032147,4,"2024-11-07T06:31:12.864",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526542,1730961072874,-1793.51,0.00032147,4,"2024-11-07T06:31:12.874",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526543,1730961072884,-500.0,0.00032147,4,"2024-11-07T06:31:12.884",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526544,1730961072894,-575.61,0.00032147,4,"2024-11-07T06:31:12.894",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526545,1730961072904,-157.33363006,0.00032147,4,"2024-11-07T06:31:12.904",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526546,1730961072913,-500.0,0.00032147,4,"2024-11-07T06:31:12.913",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526547,1730961072923,-500.0,0.00032147,4,"2024-11-07T06:31:12.923",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526548,1730961072933,-506.28760651,0.00032147,4,"2024-11-07T06:31:12.933",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526549,1730961072943,-928.68,0.00032147,4,"2024-11-07T06:31:12.943",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526550,1730961072952,-801.38,0.00032147,4,"2024-11-07T06:31:12.952",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526551,1730961072962,-500.0,0.00032147,4,"2024-11-07T06:31:12.962",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526552,1730961072971,-558.8857442,0.00032147,4,"2024-11-07T06:31:12.971",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526553,1730961072982,-500.0,0.00032147,4,"2024-11-07T06:31:12.982",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526554,1730961072996,-986.36,0.00032147,4,"2024-11-07T06:31:12.996",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526555,1730961073005,-536.83367733,0.00032147,4,"2024-11-07T06:31:13.005",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526556,1730961073015,-500.0,0.00032147,4,"2024-11-07T06:31:13.015",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526557,1730961073027,-500.0,0.00032147,4,"2024-11-07T06:31:13.027",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526558,1730961073037,-517.17881846,0.00032147,4,"2024-11-07T06:31:13.037",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526559,1730961073047,-647.28,0.00032147,4,"2024-11-07T06:31:13.047",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526560,1730961073057,-636.24,0.00032147,4,"2024-11-07T06:31:13.057",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526561,1730961073067,-500.0,0.00032147,4,"2024-11-07T06:31:13.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526562,1730961073076,-500.0,0.00032147,4,"2024-11-07T06:31:13.076",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526563,1730961073085,-151.0,0.00032147,7,"2024-11-07T06:31:13.085",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526564,1730961073095,-720.15,0.00032147,4,"2024-11-07T06:31:13.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526565,1730961073104,-500.0,0.00032147,4,"2024-11-07T06:31:13.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526566,1730961073114,-151.0,0.00032147,7,"2024-11-07T06:31:13.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526567,1730961073123,-500.0,0.00032147,4,"2024-11-07T06:31:13.123",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526568,1730961073133,-511.47,0.00032147,4,"2024-11-07T06:31:13.133",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526569,1730961073143,-500.0,0.00032147,4,"2024-11-07T06:31:13.143",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526570,1730961073152,-500.0,0.00032147,4,"2024-11-07T06:31:13.152",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526571,1730961073162,-500.0,0.00032147,4,"2024-11-07T06:31:13.162",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526572,1730961073172,-500.0,0.00032147,4,"2024-11-07T06:31:13.172",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526573,1730961073181,-500.0,0.00032147,4,"2024-11-07T06:31:13.181",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526574,1730961073191,-500.0,0.00032147,4,"2024-11-07T06:31:13.191",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526575,1730961073201,-500.0,0.00032147,4,"2024-11-07T06:31:13.201",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526576,1730961073210,-502.76361582,0.00032147,4,"2024-11-07T06:31:13.210",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526577,1730961073219,-865.59,0.00032147,4,"2024-11-07T06:31:13.219",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526578,1730961073228,-525.45290233,0.00032147,4,"2024-11-07T06:31:13.228",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526579,1730961073238,-664.99,0.00032147,4,"2024-11-07T06:31:13.238",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526580,1730961073249,-577.18347185,0.00032147,4,"2024-11-07T06:31:13.249",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526581,1730961073258,-500.0,0.00032147,4,"2024-11-07T06:31:13.258",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526582,1730961073269,-500.0,0.00032147,4,"2024-11-07T06:31:13.269",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526583,1730961073278,-151.0,0.00032147,7,"2024-11-07T06:31:13.278",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526584,1730961073287,-1144.25,0.00032147,4,"2024-11-07T06:31:13.287",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526585,1730961073296,-500.0,0.00032147,4,"2024-11-07T06:31:13.296",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526586,1730961073306,-500.0,0.00032147,4,"2024-11-07T06:31:13.306",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526587,1730961073316,-151.239118,0.00032147,7,"2024-11-07T06:31:13.316",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526588,1730961073326,-500.0,0.00032147,4,"2024-11-07T06:31:13.326",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526589,1730961073336,-500.0,0.00032147,4,"2024-11-07T06:31:13.336",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526590,1730961073346,-512.80724285,0.00032147,4,"2024-11-07T06:31:13.346",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526591,1730961073355,-514.93674536,0.00032147,4,"2024-11-07T06:31:13.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526592,1730961073365,-502.7938479,0.00032147,4,"2024-11-07T06:31:13.365",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526593,1730961073376,-151.239118,0.00032147,7,"2024-11-07T06:31:13.376",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526594,1730961073385,-500.0,0.00032147,4,"2024-11-07T06:31:13.385",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526595,1730961073395,-500.0,0.00032147,4,"2024-11-07T06:31:13.395",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526596,1730961073405,-500.0,0.00032147,4,"2024-11-07T06:31:13.405",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526597,1730961073415,-500.0,0.00032147,4,"2024-11-07T06:31:13.415",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526598,1730961073424,-500.0,0.00032147,4,"2024-11-07T06:31:13.424",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526599,1730961073434,-500.0,0.00032147,4,"2024-11-07T06:31:13.434",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526600,1730961073443,-619.62972438,0.00032147,4,"2024-11-07T06:31:13.443",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526601,1730961073453,-500.0,0.00032147,4,"2024-11-07T06:31:13.453",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526602,1730961073462,-500.0,0.00032147,4,"2024-11-07T06:31:13.462",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526603,1730961073473,-500.0,0.00032147,4,"2024-11-07T06:31:13.473",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526604,1730961073482,-500.0,0.00032147,4,"2024-11-07T06:31:13.482",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526605,1730961073492,-500.0,0.00032147,4,"2024-11-07T06:31:13.492",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526606,1730961073502,-503.93538517,0.00032147,4,"2024-11-07T06:31:13.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526607,1730961073512,-430.1714178,0.00032147,4,"2024-11-07T06:31:13.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526608,1730961073527,-500.0,0.00032147,4,"2024-11-07T06:31:13.527",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526609,1730961073537,-658.49,0.00032147,4,"2024-11-07T06:31:13.537",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526610,1730961073547,-500.0,0.00032147,4,"2024-11-07T06:31:13.547",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526611,1730961073556,-500.0,0.00032147,4,"2024-11-07T06:31:13.556",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526612,1730961073566,-500.0,0.00032147,4,"2024-11-07T06:31:13.566",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526613,1730961073577,-500.0,0.00032147,4,"2024-11-07T06:31:13.577",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526614,1730961073587,-523.68,0.00032147,4,"2024-11-07T06:31:13.587",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526615,1730961073597,-583.61534645,0.00032147,4,"2024-11-07T06:31:13.597",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526616,1730961073609,-500.0,0.00032147,4,"2024-11-07T06:31:13.609",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526617,1730961073620,-500.0,0.00032147,4,"2024-11-07T06:31:13.620",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526618,1730961073632,-1072.83,0.00032147,4,"2024-11-07T06:31:13.632",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526619,1730961073643,-151.0,0.00032147,7,"2024-11-07T06:31:13.643",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526620,1730961073652,-195.61330093,0.00032147,4,"2024-11-07T06:31:13.652",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526621,1730961073662,-500.0,0.00032147,4,"2024-11-07T06:31:13.662",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526622,1730961073673,-676.42,0.00032147,4,"2024-11-07T06:31:13.673",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526623,1730961073683,-500.0,0.00032147,4,"2024-11-07T06:31:13.683",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526624,1730961073694,-151.0,0.00032147,7,"2024-11-07T06:31:13.694",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526625,1730961073704,-500.0,0.00032147,4,"2024-11-07T06:31:13.704",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526626,1730961073714,-534.31427455,0.00032147,4,"2024-11-07T06:31:13.714",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526627,1730961073725,-1023.87,0.00032147,4,"2024-11-07T06:31:13.725",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526628,1730961073735,-504.42,0.00032147,4,"2024-11-07T06:31:13.735",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526629,1730961073746,-500.0,0.00032147,4,"2024-11-07T06:31:13.746",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526630,1730961073755,-500.18,0.00032147,4,"2024-11-07T06:31:13.755",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526631,1730961073765,-503.53983453,0.00032147,4,"2024-11-07T06:31:13.765",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526632,1730961073781,-500.0,0.00032147,4,"2024-11-07T06:31:13.781",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526633,1730961073791,-1499.29,0.00032147,4,"2024-11-07T06:31:13.791",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526634,1730961073801,-500.0,0.00032147,4,"2024-11-07T06:31:13.801",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526635,1730961073811,-500.0,0.00032147,4,"2024-11-07T06:31:13.811",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526636,1730961073821,-1699.2,0.00032147,4,"2024-11-07T06:31:13.821",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526637,1730961073831,-1035.15,0.00032147,4,"2024-11-07T06:31:13.831",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526638,1730961073840,-500.0,0.00032147,4,"2024-11-07T06:31:13.840",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526639,1730961073850,-500.0,0.00032147,4,"2024-11-07T06:31:13.850",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526640,1730961073861,-500.0,0.00032147,4,"2024-11-07T06:31:13.861",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526641,1730961073871,-500.0,0.00032147,4,"2024-11-07T06:31:13.871",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526642,1730961073881,-806.26,0.00032147,4,"2024-11-07T06:31:13.881",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526643,1730961073890,-527.65832519,0.00032147,4,"2024-11-07T06:31:13.890",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526644,1730961073900,-1436.73,0.00032147,4,"2024-11-07T06:31:13.900",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526645,1730961073910,-500.0,0.00032147,4,"2024-11-07T06:31:13.910",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526646,1730961073920,-509.34026823,0.00032147,4,"2024-11-07T06:31:13.920",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526647,1730961073930,-942.73,0.00032147,4,"2024-11-07T06:31:13.930",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526648,1730961073940,-500.0,0.00032147,4,"2024-11-07T06:31:13.940",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526649,1730961073950,-500.0,0.00032147,4,"2024-11-07T06:31:13.950",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526650,1730961073960,-500.0,0.00032147,4,"2024-11-07T06:31:13.960",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526651,1730961073970,-500.0,0.00032147,4,"2024-11-07T06:31:13.970",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526652,1730961073979,-500.0,0.00032147,4,"2024-11-07T06:31:13.979",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526653,1730961073989,-1648.38,0.00032147,4,"2024-11-07T06:31:13.989",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526654,1730961073999,-500.0,0.00032147,4,"2024-11-07T06:31:13.999",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526655,1730961074008,-500.0,0.00032147,4,"2024-11-07T06:31:14.008",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526656,1730961074018,-500.0,0.00032147,4,"2024-11-07T06:31:14.018",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526657,1730961074031,-500.0,0.00032147,4,"2024-11-07T06:31:14.031",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526658,1730961074042,-956.17,0.00032147,4,"2024-11-07T06:31:14.042",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526659,1730961074052,-500.0,0.00032147,4,"2024-11-07T06:31:14.052",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526660,1730961074062,-600.96,0.00032147,4,"2024-11-07T06:31:14.062",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526661,1730961074072,-500.0,0.00032147,4,"2024-11-07T06:31:14.072",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526662,1730961074083,-500.0,0.00032147,4,"2024-11-07T06:31:14.083",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526663,1730961074093,-500.0,0.00032147,4,"2024-11-07T06:31:14.093",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526664,1730961074102,-500.0,0.00032147,4,"2024-11-07T06:31:14.102",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526665,1730961074112,-500.0,0.00032147,4,"2024-11-07T06:31:14.112",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526666,1730961074122,-502.18361674,0.00032147,4,"2024-11-07T06:31:14.122",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526667,1730961074132,-643.67,0.00032147,4,"2024-11-07T06:31:14.132",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526668,1730961074141,-500.0,0.00032147,4,"2024-11-07T06:31:14.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526669,1730961074151,-582.3,0.00032147,4,"2024-11-07T06:31:14.151",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526670,1730961074160,-500.0,0.00032147,4,"2024-11-07T06:31:14.160",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526671,1730961074170,-500.0,0.00032147,4,"2024-11-07T06:31:14.170",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526672,1730961074180,-212.25145349,0.00032147,4,"2024-11-07T06:31:14.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526673,1730961074190,-694.57,0.00032147,4,"2024-11-07T06:31:14.190",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526674,1730961074200,-500.0,0.00032147,4,"2024-11-07T06:31:14.200",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526675,1730961074210,-1084.49,0.00032147,4,"2024-11-07T06:31:14.210",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526676,1730961074219,-506.15404778,0.00032147,4,"2024-11-07T06:31:14.219",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526677,1730961074229,-541.77942901,0.00032147,4,"2024-11-07T06:31:14.229",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526678,1730961074240,-500.0,0.00032147,4,"2024-11-07T06:31:14.240",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526679,1730961074249,-1194.39,0.00032147,4,"2024-11-07T06:31:14.249",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526680,1730961074260,-564.45,0.00032147,4,"2024-11-07T06:31:14.260",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526681,1730961074273,-1022.68,0.00032147,4,"2024-11-07T06:31:14.273",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526682,1730961074283,-1399.22,0.00032147,4,"2024-11-07T06:31:14.283",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526683,1730961074293,-568.29,0.00032147,4,"2024-11-07T06:31:14.293",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526684,1730961074303,-500.0,0.00032147,4,"2024-11-07T06:31:14.303",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526685,1730961074313,-500.0,0.00032147,4,"2024-11-07T06:31:14.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526686,1730961074324,-554.99396395,0.00032147,4,"2024-11-07T06:31:14.324",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526687,1730961074335,-176.45775435,0.00032147,4,"2024-11-07T06:31:14.335",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526688,1730961074345,-500.0,0.00032147,4,"2024-11-07T06:31:14.345",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526689,1730961074355,-500.0,0.00032147,4,"2024-11-07T06:31:14.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526690,1730961074366,-500.0,0.00032147,4,"2024-11-07T06:31:14.366",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526691,1730961074375,-500.0,0.00032147,4,"2024-11-07T06:31:14.375",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526692,1730961074385,-548.89,0.00032147,4,"2024-11-07T06:31:14.385",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526693,1730961074395,-500.0,0.00032147,4,"2024-11-07T06:31:14.395",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526694,1730961074407,-500.0,0.00032147,4,"2024-11-07T06:31:14.407",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526695,1730961074417,-500.0,0.00032147,4,"2024-11-07T06:31:14.417",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526696,1730961074428,-769.97,0.00032147,4,"2024-11-07T06:31:14.428",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526697,1730961074440,-500.0,0.00032147,4,"2024-11-07T06:31:14.440",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526698,1730961074450,-500.0,0.00032147,4,"2024-11-07T06:31:14.450",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526699,1730961074459,-500.0,0.00032147,4,"2024-11-07T06:31:14.459",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526700,1730961074468,-506.89911934,0.00032147,4,"2024-11-07T06:31:14.468",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526701,1730961074478,-1057.44,0.00032147,4,"2024-11-07T06:31:14.478",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526702,1730961074488,-822.77,0.00032147,4,"2024-11-07T06:31:14.488",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526703,1730961074498,-515.85,0.00032147,4,"2024-11-07T06:31:14.498",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526704,1730961074508,-508.47009149,0.00032147,4,"2024-11-07T06:31:14.508",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526705,1730961074518,-500.0,0.00032147,4,"2024-11-07T06:31:14.518",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526706,1730961074531,-500.0,0.00032147,4,"2024-11-07T06:31:14.531",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526707,1730961074541,-633.44,0.00032147,4,"2024-11-07T06:31:14.541",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526708,1730961074551,-754.45,0.00032147,4,"2024-11-07T06:31:14.551",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526709,1730961074561,-500.0,0.00032147,4,"2024-11-07T06:31:14.561",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526710,1730961074570,-500.0,0.00032147,4,"2024-11-07T06:31:14.570",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526711,1730961074580,-1047.0,0.00032147,4,"2024-11-07T06:31:14.580",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526712,1730961074590,-500.0,0.00032147,4,"2024-11-07T06:31:14.590",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526713,1730961074600,-785.91,0.00032147,4,"2024-11-07T06:31:14.600",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526714,1730961074610,-500.0,0.00032147,4,"2024-11-07T06:31:14.610",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526715,1730961074621,-1070.66,0.00032147,4,"2024-11-07T06:31:14.621",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526716,1730961074632,-500.0,0.00032147,4,"2024-11-07T06:31:14.632",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526717,1730961074642,-500.0,0.00032147,4,"2024-11-07T06:31:14.642",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526718,1730961074652,-556.01,0.00032147,4,"2024-11-07T06:31:14.652",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526719,1730961074663,-1739.43,0.00032147,4,"2024-11-07T06:31:14.663",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526720,1730961074673,-502.94561177,0.00032147,4,"2024-11-07T06:31:14.673",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526721,1730961074683,-500.0,0.00032147,4,"2024-11-07T06:31:14.683",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526722,1730961075005,-500.0,0.00032147,4,"2024-11-07T06:31:15.005",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526723,1730961075016,-885.67,0.00032147,4,"2024-11-07T06:31:15.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526724,1730961075029,-500.0,0.00032147,4,"2024-11-07T06:31:15.029",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526725,1730961075038,-1049.05,0.00032147,4,"2024-11-07T06:31:15.038",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526726,1730961075048,-500.0,0.00032147,4,"2024-11-07T06:31:15.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526727,1730961075057,-499.9998091,0.00032147,4,"2024-11-07T06:31:15.057",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526728,1730961075068,-500.0,0.00032147,4,"2024-11-07T06:31:15.068",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526729,1730961075077,-876.89,0.00032147,4,"2024-11-07T06:31:15.077",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526730,1730961075089,-500.0,0.00032147,4,"2024-11-07T06:31:15.089",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526731,1730961075098,-2272.02,0.00032147,4,"2024-11-07T06:31:15.098",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526732,1730961075108,-599.49,0.00032147,4,"2024-11-07T06:31:15.108",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526733,1730961075118,-500.0,0.00032147,4,"2024-11-07T06:31:15.118",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526734,1730961075127,-500.0,0.00032147,4,"2024-11-07T06:31:15.127",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526735,1730961075137,-695.37,0.00032147,4,"2024-11-07T06:31:15.137",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526736,1730961075146,-732.38,0.00032147,4,"2024-11-07T06:31:15.146",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526737,1730961075156,-500.0,0.00032147,4,"2024-11-07T06:31:15.156",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526738,1730961075165,-701.48,0.00032147,4,"2024-11-07T06:31:15.165",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526739,1730961075175,-500.0,0.00032147,4,"2024-11-07T06:31:15.175",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526740,1730961075185,-500.0,0.00032147,4,"2024-11-07T06:31:15.185",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526741,1730961075195,-837.83,0.00032147,4,"2024-11-07T06:31:15.195",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526742,1730961075203,-537.88,0.00032147,4,"2024-11-07T06:31:15.203",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526743,1730961075212,-802.13,0.00032147,4,"2024-11-07T06:31:15.212",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526744,1730961075222,-500.0,0.00032147,4,"2024-11-07T06:31:15.222",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526745,1730961075233,-500.0,0.00032147,4,"2024-11-07T06:31:15.233",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526746,1730961075242,-500.0,0.00032147,4,"2024-11-07T06:31:15.242",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526747,1730961075253,-500.0,0.00032147,4,"2024-11-07T06:31:15.253",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526748,1730961075264,-500.0,0.00032147,4,"2024-11-07T06:31:15.264",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526749,1730961075276,-6029.66,0.00032147,4,"2024-11-07T06:31:15.276",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526750,1730961075286,-500.0,0.00032147,4,"2024-11-07T06:31:15.286",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526751,1730961075295,-500.0,0.00032147,4,"2024-11-07T06:31:15.295",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526752,1730961075305,-500.0,0.00032147,4,"2024-11-07T06:31:15.305",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526753,1730961075314,-500.0,0.00032147,4,"2024-11-07T06:31:15.314",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526754,1730961075325,-613.07,0.00032147,4,"2024-11-07T06:31:15.325",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526755,1730961075335,-827.06,0.00032147,4,"2024-11-07T06:31:15.335",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526756,1730961075345,-500.0,0.00032147,4,"2024-11-07T06:31:15.345",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526757,1730961075355,-602.82,0.00032147,4,"2024-11-07T06:31:15.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526758,1730961075366,-500.0,0.00032147,4,"2024-11-07T06:31:15.366",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526759,1730961075375,-256.37160456,0.00032147,4,"2024-11-07T06:31:15.375",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526760,1730961075384,-3100.54,0.00032147,4,"2024-11-07T06:31:15.384",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526761,1730961075394,-551.3,0.00032147,4,"2024-11-07T06:31:15.394",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526762,1730961075405,-1622.88,0.00032147,4,"2024-11-07T06:31:15.405",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526763,1730961075415,-500.0,0.00032147,4,"2024-11-07T06:31:15.415",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526764,1730961075425,-912.13,0.00032147,4,"2024-11-07T06:31:15.425",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526765,1730961075434,-1161.01,0.00032147,4,"2024-11-07T06:31:15.434",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526766,1730961075444,-607.93645139,0.00032147,4,"2024-11-07T06:31:15.444",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526767,1730961075454,-500.0,0.00032147,4,"2024-11-07T06:31:15.454",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526768,1730961075464,-500.0,0.00032147,4,"2024-11-07T06:31:15.464",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526769,1730961075473,-1653.17,0.00032147,4,"2024-11-07T06:31:15.473",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526770,1730961075483,-9653.6,0.00032147,4,"2024-11-07T06:31:15.483",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526771,1730961075493,-1878.44,0.00032147,4,"2024-11-07T06:31:15.493",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526772,1730961075503,-500.0,0.00032147,4,"2024-11-07T06:31:15.503",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526773,1730961075512,-1264.12,0.00032147,4,"2024-11-07T06:31:15.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526774,1730961075525,-500.0,0.00032147,4,"2024-11-07T06:31:15.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526775,1730961075535,-500.0,0.00032147,4,"2024-11-07T06:31:15.535",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526776,1730961075544,-500.0,0.00032147,4,"2024-11-07T06:31:15.544",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526777,1730961075554,-500.0,0.00032147,4,"2024-11-07T06:31:15.554",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526778,1730961075564,-500.0,0.00032147,4,"2024-11-07T06:31:15.564",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526779,1730961075574,-628.6,0.00032147,4,"2024-11-07T06:31:15.574",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526780,1730961075584,-1663.58,0.00032147,4,"2024-11-07T06:31:15.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526781,1730961075595,-506.86,0.00032147,4,"2024-11-07T06:31:15.595",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526782,1730961075605,-500.0,0.00032147,4,"2024-11-07T06:31:15.605",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526783,1730961075615,-1375.47,0.00032147,4,"2024-11-07T06:31:15.615",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526784,1730961075625,-500.0,0.00032147,4,"2024-11-07T06:31:15.625",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526785,1730961075635,-500.0,0.00032147,4,"2024-11-07T06:31:15.635",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526786,1730961075645,-937.21,0.00032147,4,"2024-11-07T06:31:15.645",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526787,1730961075655,-3401.2,0.00032147,4,"2024-11-07T06:31:15.655",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526788,1730961075664,-1086.05,0.00032147,4,"2024-11-07T06:31:15.664",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526789,1730961075674,-930.04,0.00032147,4,"2024-11-07T06:31:15.674",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526790,1730961075684,-500.0,0.00032147,4,"2024-11-07T06:31:15.684",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526791,1730961075694,-500.0,0.00032147,4,"2024-11-07T06:31:15.694",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526792,1730961075703,-500.0,0.00032147,4,"2024-11-07T06:31:15.703",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526793,1730961075713,-500.0,0.00032147,4,"2024-11-07T06:31:15.713",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526794,1730961075723,-500.0,0.00032147,4,"2024-11-07T06:31:15.723",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526795,1730961075732,-1382.77,0.00032147,4,"2024-11-07T06:31:15.732",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526796,1730961075741,-500.0,0.00032147,4,"2024-11-07T06:31:15.741",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526797,1730961075751,-1166.68,0.00032147,4,"2024-11-07T06:31:15.751",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526798,1730961075761,-500.0,0.00032147,4,"2024-11-07T06:31:15.761",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526799,1730961075771,-500.0,0.00032147,4,"2024-11-07T06:31:15.771",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526800,1730961075781,-2191.16,0.00032147,4,"2024-11-07T06:31:15.781",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526801,1730961075790,-500.0,0.00032147,4,"2024-11-07T06:31:15.790",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526802,1730961075800,-1013.73,0.00032147,4,"2024-11-07T06:31:15.800",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526803,1730961075809,-500.0,0.00032147,4,"2024-11-07T06:31:15.809",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526804,1730961075819,-2809.55,0.00032147,4,"2024-11-07T06:31:15.819",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526805,1730961075829,-517.36,0.00032147,4,"2024-11-07T06:31:15.829",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526806,1730961075838,-1007.47,0.00032147,4,"2024-11-07T06:31:15.838",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526807,1730961075849,-500.0,0.00032147,4,"2024-11-07T06:31:15.849",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526808,1730961075859,-500.0,0.00032147,4,"2024-11-07T06:31:15.859",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526809,1730961075869,-2170.78,0.00032147,4,"2024-11-07T06:31:15.869",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526810,1730961075878,-4439.07,0.00032147,4,"2024-11-07T06:31:15.878",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526811,1730961075888,-1969.43,0.00032147,4,"2024-11-07T06:31:15.888",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526812,1730961075899,-500.0,0.00032147,4,"2024-11-07T06:31:15.899",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526813,1730961075909,-500.0,0.00032147,4,"2024-11-07T06:31:15.909",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526814,1730961075918,-500.0,0.00032147,4,"2024-11-07T06:31:15.918",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526815,1730961075928,-500.0,0.00032147,4,"2024-11-07T06:31:15.928",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526816,1730961075937,-526.52247656,0.00032147,4,"2024-11-07T06:31:15.937",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526817,1730961075946,-500.0,0.00032147,4,"2024-11-07T06:31:15.946",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526818,1730961075956,-909.27,0.00032147,4,"2024-11-07T06:31:15.956",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526819,1730961075966,-582.09,0.00032147,4,"2024-11-07T06:31:15.966",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526820,1730961075976,-500.0,0.00032147,4,"2024-11-07T06:31:15.976",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526821,1730961075985,-697.39,0.00032147,4,"2024-11-07T06:31:15.985",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526822,1730961075995,-500.0,0.00032147,4,"2024-11-07T06:31:15.995",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526823,1730961076005,-1515.53,0.00032147,4,"2024-11-07T06:31:16.005",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526824,1730961076014,-500.0,0.00032147,4,"2024-11-07T06:31:16.014",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526825,1730961076026,-500.0,0.00032147,4,"2024-11-07T06:31:16.026",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526826,1730961076035,-500.0,0.00032147,4,"2024-11-07T06:31:16.035",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526827,1730961076045,-500.0,0.00032147,4,"2024-11-07T06:31:16.045",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526828,1730961076055,-512.81,0.00032147,4,"2024-11-07T06:31:16.055",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526829,1730961076065,-1099.94,0.00032147,4,"2024-11-07T06:31:16.065",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526830,1730961076075,-500.0,0.00032147,4,"2024-11-07T06:31:16.075",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526831,1730961076085,-2033.92,0.00032147,4,"2024-11-07T06:31:16.085",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526832,1730961076095,-500.0,0.00032147,4,"2024-11-07T06:31:16.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526833,1730961076104,-500.0,0.00032147,4,"2024-11-07T06:31:16.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526834,1730961076114,-517.5058342,0.00032147,4,"2024-11-07T06:31:16.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526835,1730961076124,-500.0,0.00032147,4,"2024-11-07T06:31:16.124",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526836,1730961076134,-500.0,0.00032147,4,"2024-11-07T06:31:16.134",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526837,1730961076144,-500.0,0.00032147,4,"2024-11-07T06:31:16.144",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526838,1730961076154,-1417.3,0.00032147,4,"2024-11-07T06:31:16.154",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526839,1730961076163,-500.0,0.00032147,4,"2024-11-07T06:31:16.163",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526840,1730961076173,-500.0,0.00032147,4,"2024-11-07T06:31:16.173",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526841,1730961076183,-500.0,0.00032147,4,"2024-11-07T06:31:16.183",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526842,1730961076192,-944.64,0.00032147,4,"2024-11-07T06:31:16.192",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526843,1730961076202,-1101.72,0.00032147,4,"2024-11-07T06:31:16.202",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526844,1730961076212,-500.0,0.00032147,4,"2024-11-07T06:31:16.212",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526845,1730961076221,-525.27,0.00032147,4,"2024-11-07T06:31:16.221",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526846,1730961076230,-500.0,0.00032147,4,"2024-11-07T06:31:16.230",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526847,1730961076239,-500.0,0.00032147,4,"2024-11-07T06:31:16.239",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526848,1730961076248,-500.0,0.00032147,4,"2024-11-07T06:31:16.248",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526849,1730961076258,-500.0,0.00032147,4,"2024-11-07T06:31:16.258",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526850,1730961076268,-2391.27,0.00032147,4,"2024-11-07T06:31:16.268",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526851,1730961076279,-742.32,0.00032147,4,"2024-11-07T06:31:16.279",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526852,1730961076288,-500.0,0.00032147,4,"2024-11-07T06:31:16.288",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526853,1730961076298,-1345.45,0.00032147,4,"2024-11-07T06:31:16.298",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526854,1730961076308,-500.0,0.00032147,4,"2024-11-07T06:31:16.308",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526855,1730961076317,-711.47,0.00032147,4,"2024-11-07T06:31:16.317",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526856,1730961076329,-500.0,0.00032147,4,"2024-11-07T06:31:16.329",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526857,1730961076339,-500.0,0.00032147,4,"2024-11-07T06:31:16.339",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526858,1730961076348,-500.0,0.00032147,4,"2024-11-07T06:31:16.348",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526859,1730961076357,-500.0,0.00032147,4,"2024-11-07T06:31:16.357",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526860,1730961076367,-521.98218013,0.00032147,4,"2024-11-07T06:31:16.367",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526861,1730961076377,-500.0,0.00032147,4,"2024-11-07T06:31:16.377",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526862,1730961076387,-4222.21,0.00032147,4,"2024-11-07T06:31:16.387",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526863,1730961076398,-1267.94,0.00032147,4,"2024-11-07T06:31:16.398",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526864,1730961076408,-500.0,0.00032147,4,"2024-11-07T06:31:16.408",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526865,1730961076418,-500.0,0.00032147,4,"2024-11-07T06:31:16.418",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526866,1730961076427,-500.0,0.00032147,4,"2024-11-07T06:31:16.427",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526867,1730961076441,-500.0,0.00032147,4,"2024-11-07T06:31:16.441",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526868,1730961076452,-500.0,0.00032147,4,"2024-11-07T06:31:16.452",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526869,1730961076463,-500.0,0.00032147,4,"2024-11-07T06:31:16.463",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526870,1730961076476,-500.0,0.00032147,4,"2024-11-07T06:31:16.476",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526871,1730961076487,-500.0,0.00032147,4,"2024-11-07T06:31:16.487",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526872,1730961076496,-1558.71,0.00032147,4,"2024-11-07T06:31:16.496",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526873,1730961076507,-500.0,0.00032147,4,"2024-11-07T06:31:16.507",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526874,1730961076516,-500.0,0.00032147,4,"2024-11-07T06:31:16.516",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526875,1730961076528,-598.45,0.00032147,4,"2024-11-07T06:31:16.528",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526876,1730961076537,-2825.94,0.00032147,4,"2024-11-07T06:31:16.537",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526877,1730961076547,-508.46412898,0.00032147,4,"2024-11-07T06:31:16.547",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526878,1730961076557,-500.0,0.00032147,4,"2024-11-07T06:31:16.557",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526879,1730961076567,-500.0,0.00032147,4,"2024-11-07T06:31:16.567",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526880,1730961076577,-1164.27,0.00032147,4,"2024-11-07T06:31:16.577",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526881,1730961076586,-1240.15,0.00032147,4,"2024-11-07T06:31:16.586",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526882,1730961076596,-548.75656664,0.00032147,4,"2024-11-07T06:31:16.596",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526883,1730961076605,-500.0,0.00032147,4,"2024-11-07T06:31:16.605",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526884,1730961076615,-542.04541187,0.00032147,4,"2024-11-07T06:31:16.615",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526885,1730961076624,-500.0,0.00032147,4,"2024-11-07T06:31:16.624",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526886,1730961076634,-524.49179742,0.00032147,4,"2024-11-07T06:31:16.634",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526887,1730961076644,-3926.19,0.00032147,4,"2024-11-07T06:31:16.644",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526888,1730961076654,-1350.58,0.00032147,4,"2024-11-07T06:31:16.654",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526889,1730961076663,-505.49,0.00032147,4,"2024-11-07T06:31:16.663",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526890,1730961076673,-513.88166659,0.00032147,4,"2024-11-07T06:31:16.673",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526891,1730961076683,-500.0,0.00032147,4,"2024-11-07T06:31:16.683",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526892,1730961076692,-500.0,0.00032147,4,"2024-11-07T06:31:16.692",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526893,1730961076701,-2124.83,0.00032147,4,"2024-11-07T06:31:16.701",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526894,1730961076711,-500.0,0.00032147,4,"2024-11-07T06:31:16.711",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526895,1730961076720,-3366.87,0.00032147,4,"2024-11-07T06:31:16.720",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526896,1730961076730,-7719.24,0.00032147,4,"2024-11-07T06:31:16.730",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526897,1730961076739,-500.0,0.00032147,4,"2024-11-07T06:31:16.739",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526898,1730961076749,-500.0,0.00032147,4,"2024-11-07T06:31:16.749",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526899,1730961076759,-500.0,0.00032147,4,"2024-11-07T06:31:16.759",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526900,1730961076769,-500.0,0.00032147,4,"2024-11-07T06:31:16.769",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526901,1730961076779,-500.0,0.00032147,4,"2024-11-07T06:31:16.779",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526902,1730961076790,-685.11,0.00032147,4,"2024-11-07T06:31:16.790",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526903,1730961076800,-519.59,0.00032147,4,"2024-11-07T06:31:16.800",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526904,1730961076811,-500.0,0.00032147,4,"2024-11-07T06:31:16.811",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526905,1730961076821,-4163.98,0.00032147,4,"2024-11-07T06:31:16.821",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526906,1730961076831,-1312.11,0.00032147,4,"2024-11-07T06:31:16.831",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526907,1730961076840,-511.05652988,0.00032147,4,"2024-11-07T06:31:16.840",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526908,1730961076850,-500.0,0.00032147,4,"2024-11-07T06:31:16.850",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526909,1730961076860,-903.28,0.00032147,4,"2024-11-07T06:31:16.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526910,1730961076870,-500.0,0.00032147,4,"2024-11-07T06:31:16.870",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526911,1730961076879,-500.0,0.00032147,4,"2024-11-07T06:31:16.879",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526912,1730961076889,-628.07,0.00032147,4,"2024-11-07T06:31:16.889",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526913,1730961076898,-500.0,0.00032147,4,"2024-11-07T06:31:16.898",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526914,1730961076908,-500.0,0.00032147,4,"2024-11-07T06:31:16.908",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526915,1730961076917,-632.85309636,0.00032147,4,"2024-11-07T06:31:16.917",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526916,1730961076927,-3302.28,0.00032147,4,"2024-11-07T06:31:16.927",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526917,1730961076936,-279.50381542,0.00032147,4,"2024-11-07T06:31:16.936",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526918,1730961076945,-543.16,0.00032147,4,"2024-11-07T06:31:16.945",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526919,1730961076955,-1156.76,0.00032147,4,"2024-11-07T06:31:16.955",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526920,1730961076964,-500.0,0.00032147,4,"2024-11-07T06:31:16.964",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526921,1730961076974,-500.0,0.00032147,4,"2024-11-07T06:31:16.974",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526922,1730961076983,-500.0,0.00032147,4,"2024-11-07T06:31:16.983",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526923,1730961076993,-1244.12,0.00032147,4,"2024-11-07T06:31:16.993",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526924,1730961077003,-663.83,0.00032147,4,"2024-11-07T06:31:17.003",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526925,1730961077013,-1036.87,0.00032147,4,"2024-11-07T06:31:17.013",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526926,1730961077022,-777.47,0.00032147,4,"2024-11-07T06:31:17.022",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526927,1730961077032,-1093.19,0.0003219,2,"2024-11-07T06:31:17.032",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526928,1730961077041,-510.54,0.00032247,2,"2024-11-07T06:31:17.041",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526929,1730961077051,-150.42639476,0.00032247,7,"2024-11-07T06:31:17.051",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526930,1730961077060,-500.0,0.00032247,7,"2024-11-07T06:31:17.060",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526931,1730961077070,-500.0,0.00032247,7,"2024-11-07T06:31:17.070",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526932,1730961077080,-150.0,0.00032247,7,"2024-11-07T06:31:17.080",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526933,1730961077090,-150.0,0.00032247,7,"2024-11-07T06:31:17.090",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526934,1730961077099,-150.0,0.00032247,7,"2024-11-07T06:31:17.099",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526935,1730961077110,-150.0,0.00032247,7,"2024-11-07T06:31:17.110",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526936,1730961077120,-150.0,0.00032247,7,"2024-11-07T06:31:17.120",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526937,1730961077130,-500.0,0.00032247,7,"2024-11-07T06:31:17.130",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526938,1730961077141,-500.0,0.00032247,7,"2024-11-07T06:31:17.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526939,1730961077151,-1022.0,0.00032247,7,"2024-11-07T06:31:17.151",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526940,1730961077162,-500.0,0.00032247,4,"2024-11-07T06:31:17.162",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526941,1730961077173,-526.06,0.00032247,4,"2024-11-07T06:31:17.173",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526942,1730961077184,-500.0,0.00032247,4,"2024-11-07T06:31:17.184",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526943,1730961077196,-500.0,0.00032247,4,"2024-11-07T06:31:17.196",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526944,1730961077207,-740.89,0.00032247,4,"2024-11-07T06:31:17.207",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526945,1730961077221,-817.6,0.00032247,4,"2024-11-07T06:31:17.221",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526946,1730961077232,-500.0,0.00032247,4,"2024-11-07T06:31:17.232",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526947,1730961077242,-304.1031743,0.00032247,4,"2024-11-07T06:31:17.242",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526948,1730961077253,-1860.98,0.00032247,4,"2024-11-07T06:31:17.253",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526949,1730961077264,-500.0,0.00032247,4,"2024-11-07T06:31:17.264",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526950,1730961077279,-529.6,0.00032247,4,"2024-11-07T06:31:17.279",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526951,1730961077290,-500.0,0.00032247,4,"2024-11-07T06:31:17.290",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526952,1730961077301,-500.0,0.00032247,4,"2024-11-07T06:31:17.301",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526953,1730961077320,-1900.26,0.00032247,4,"2024-11-07T06:31:17.320",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526954,1730961077334,-500.0,0.00032247,4,"2024-11-07T06:31:17.334",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526955,1730961077345,-500.0,0.00032247,4,"2024-11-07T06:31:17.345",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526956,1730961077444,-800.43,0.00032247,4,"2024-11-07T06:31:17.444",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526957,1730961077456,-500.0,0.00032247,4,"2024-11-07T06:31:17.456",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526958,1730961077468,-3012.48,0.00032247,4,"2024-11-07T06:31:17.468",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526959,1730961077479,-500.0,0.00032247,4,"2024-11-07T06:31:17.479",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526960,1730961077490,-552.01,0.00032247,4,"2024-11-07T06:31:17.490",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526961,1730961077501,-500.0,0.00032247,4,"2024-11-07T06:31:17.501",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526962,1730961077513,-2594.41,0.00032247,4,"2024-11-07T06:31:17.513",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526963,1730961077525,-500.0,0.00032247,4,"2024-11-07T06:31:17.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526964,1730961077536,-987.67,0.00032247,4,"2024-11-07T06:31:17.536",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526965,1730961077547,-500.0,0.00032247,4,"2024-11-07T06:31:17.547",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526966,1730961077558,-2065.49,0.00032247,4,"2024-11-07T06:31:17.558",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526967,1730961077568,-500.0,0.00032247,4,"2024-11-07T06:31:17.568",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526968,1730961077577,-1422.48,0.00032247,4,"2024-11-07T06:31:17.577",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526969,1730961077587,-500.0,0.00032247,4,"2024-11-07T06:31:17.587",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526970,1730961077597,-500.0,0.00032247,4,"2024-11-07T06:31:17.597",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526971,1730961077606,-721.59,0.00032247,4,"2024-11-07T06:31:17.606",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526972,1730961077616,-500.0,0.00032247,4,"2024-11-07T06:31:17.616",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526973,1730961077626,-500.0,0.00032247,4,"2024-11-07T06:31:17.626",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526974,1730961077637,-1768.66,0.00032247,4,"2024-11-07T06:31:17.637",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526975,1730961077647,-500.0,0.00032247,4,"2024-11-07T06:31:17.647",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526976,1730961077657,-500.0,0.00032247,4,"2024-11-07T06:31:17.657",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526977,1730961077667,-500.0,0.00032247,4,"2024-11-07T06:31:17.667",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526978,1730961077676,-604.83674261,0.00032247,4,"2024-11-07T06:31:17.676",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526979,1730961077686,-397.23824654,0.00032247,4,"2024-11-07T06:31:17.686",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526980,1730961077695,-661.68,0.00032247,4,"2024-11-07T06:31:17.695",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526981,1730961077707,-500.0,0.00032247,4,"2024-11-07T06:31:17.707",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526982,1730961077717,-635.24412752,0.00032247,4,"2024-11-07T06:31:17.717",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526983,1730961077726,-3401.85,0.00032247,4,"2024-11-07T06:31:17.726",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526984,1730961077736,-1805.12,0.00032247,4,"2024-11-07T06:31:17.736",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526985,1730961077745,-500.0,0.00032247,4,"2024-11-07T06:31:17.745",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526986,1730961077755,-549.17990171,0.00032247,4,"2024-11-07T06:31:17.755",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526987,1730961077765,-590.96,0.00032247,4,"2024-11-07T06:31:17.765",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526988,1730961077788,-609.28562647,0.00032247,4,"2024-11-07T06:31:17.788",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526989,1730961077798,-500.0,0.00032247,4,"2024-11-07T06:31:17.798",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526990,1730961077808,-2135.26,0.00032247,4,"2024-11-07T06:31:17.808",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526991,1730961077817,-500.0,0.00032247,4,"2024-11-07T06:31:17.817",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526992,1730961077827,-500.0,0.00032247,4,"2024-11-07T06:31:17.827",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526993,1730961077836,-500.0,0.00032247,2,"2024-11-07T06:31:17.836",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526994,1730961077845,-500.0,0.00032247,4,"2024-11-07T06:31:17.845",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526995,1730961077854,-764.43,0.00032247,4,"2024-11-07T06:31:17.854",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526996,1730961077863,-500.0,0.00032247,4,"2024-11-07T06:31:17.863",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526997,1730961077872,-500.0,0.00032247,4,"2024-11-07T06:31:17.872",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526998,1730961077881,-500.0,0.00032247,4,"2024-11-07T06:31:17.881",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341526999,1730961077890,-500.0,0.00032247,4,"2024-11-07T06:31:17.890",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527000,1730961077899,-500.0,0.00032247,4,"2024-11-07T06:31:17.899",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527001,1730961077909,-514.14940307,0.00032247,4,"2024-11-07T06:31:17.909",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527002,1730961077918,-1273.0,0.00032247,4,"2024-11-07T06:31:17.918",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527003,1730961077928,-521.77059465,0.00032247,4,"2024-11-07T06:31:17.928",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527004,1730961077937,-500.0,0.00032247,4,"2024-11-07T06:31:17.937",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527005,1730961077945,-500.0,0.00032247,4,"2024-11-07T06:31:17.945",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527006,1730961077955,-500.0,0.00032247,4,"2024-11-07T06:31:17.955",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527007,1730961077964,-500.0,0.00032247,4,"2024-11-07T06:31:17.964",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527008,1730961077973,-786.74,0.00032247,4,"2024-11-07T06:31:17.973",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527009,1730961077982,-500.0,0.00032247,4,"2024-11-07T06:31:17.982",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527010,1730961077992,-1693.32,0.00032247,4,"2024-11-07T06:31:17.992",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527011,1730961078001,-2713.35,0.00032247,4,"2024-11-07T06:31:18.001",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527012,1730961078011,-782.04,0.00032247,4,"2024-11-07T06:31:18.011",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527013,1730961078020,-1151.96,0.00032247,4,"2024-11-07T06:31:18.020",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527014,1730961078029,-500.0,0.00032247,7,"2024-11-07T06:31:18.029",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527015,1730961078039,-500.0,0.00032247,4,"2024-11-07T06:31:18.039",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527016,1730961078049,-3942.0,0.00032247,4,"2024-11-07T06:31:18.049",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527017,1730961078058,-500.0,0.00032247,4,"2024-11-07T06:31:18.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527018,1730961078067,-1764.5,0.00032247,4,"2024-11-07T06:31:18.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527019,1730961078076,-500.0,0.00032247,4,"2024-11-07T06:31:18.076",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527020,1730961078085,-500.0,0.00032247,4,"2024-11-07T06:31:18.085",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527021,1730961078095,-1898.75,0.00032247,4,"2024-11-07T06:31:18.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527022,1730961078104,-500.0,0.00032247,4,"2024-11-07T06:31:18.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527023,1730961078113,-500.0,0.00032247,4,"2024-11-07T06:31:18.113",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527024,1730961078122,-1116.94,0.00032247,4,"2024-11-07T06:31:18.122",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527025,1730961078132,-500.0,0.00032247,4,"2024-11-07T06:31:18.132",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527026,1730961078141,-500.0,0.00032247,4,"2024-11-07T06:31:18.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527027,1730961078149,-2514.13,0.00032247,4,"2024-11-07T06:31:18.149",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527028,1730961078159,-500.0,0.00032247,4,"2024-11-07T06:31:18.159",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527029,1730961078168,-357.54739472,0.00032247,4,"2024-11-07T06:31:18.168",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527030,1730961078177,-2193.23,0.00032247,4,"2024-11-07T06:31:18.177",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527031,1730961078187,-534.78289537,0.00032247,4,"2024-11-07T06:31:18.187",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527032,1730961078196,-633.98,0.00032247,4,"2024-11-07T06:31:18.196",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527033,1730961078205,-500.0,0.00032247,4,"2024-11-07T06:31:18.205",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527034,1730961078214,-500.0,0.00032247,4,"2024-11-07T06:31:18.214",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527035,1730961078223,-1586.37,0.00032247,4,"2024-11-07T06:31:18.223",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527036,1730961078231,-1600.46,0.00032247,4,"2024-11-07T06:31:18.231",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527037,1730961078240,-834.17,0.00032247,4,"2024-11-07T06:31:18.240",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527038,1730961078250,-500.0,0.00032247,4,"2024-11-07T06:31:18.250",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527039,1730961078259,-872.27,0.00032247,4,"2024-11-07T06:31:18.259",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527040,1730961078268,-540.48,0.00032247,4,"2024-11-07T06:31:18.268",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527041,1730961078285,-500.0,0.00032247,4,"2024-11-07T06:31:18.285",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527042,1730961078295,-1116.21,0.00032247,4,"2024-11-07T06:31:18.295",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527043,1730961078305,-1126.09,0.00032247,4,"2024-11-07T06:31:18.305",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527044,1730961078321,-1382.02,0.00032247,4,"2024-11-07T06:31:18.321",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527045,1730961078332,-500.0,0.00032247,4,"2024-11-07T06:31:18.332",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527046,1730961078342,-625.0,0.00032247,4,"2024-11-07T06:31:18.342",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527047,1730961078351,-1116.16,0.00032247,4,"2024-11-07T06:31:18.351",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527048,1730961078361,-500.0,0.00032247,4,"2024-11-07T06:31:18.361",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527049,1730961078371,-1361.06,0.00032247,4,"2024-11-07T06:31:18.371",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527050,1730961078381,-1808.87,0.00032247,4,"2024-11-07T06:31:18.381",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527051,1730961078390,-500.0,0.00032247,4,"2024-11-07T06:31:18.390",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527052,1730961078400,-1123.61,0.00032247,4,"2024-11-07T06:31:18.400",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527053,1730961078412,-781.91,0.00032247,4,"2024-11-07T06:31:18.412",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527054,1730961078422,-840.15,0.00032247,4,"2024-11-07T06:31:18.422",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527055,1730961078432,-500.0,0.00032247,4,"2024-11-07T06:31:18.432",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527056,1730961078442,-2056.42,0.00032247,4,"2024-11-07T06:31:18.442",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527057,1730961078451,-500.0,0.00032247,4,"2024-11-07T06:31:18.451",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527058,1730961078461,-596.59,0.00032247,4,"2024-11-07T06:31:18.461",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527059,1730961078470,-2937.64,0.00032247,4,"2024-11-07T06:31:18.470",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527060,1730961078479,-500.85167062,0.00032247,4,"2024-11-07T06:31:18.479",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527061,1730961078488,-500.0,0.00032247,4,"2024-11-07T06:31:18.488",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527062,1730961078499,-2149.94,0.00032247,4,"2024-11-07T06:31:18.499",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527063,1730961078508,-500.0,0.00032247,4,"2024-11-07T06:31:18.508",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527064,1730961078517,-500.0,0.00032247,4,"2024-11-07T06:31:18.517",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527065,1730961078528,-883.11,0.00032247,4,"2024-11-07T06:31:18.528",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527066,1730961078537,-613.97,0.00032247,4,"2024-11-07T06:31:18.537",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527067,1730961078546,-2157.62,0.00032247,4,"2024-11-07T06:31:18.546",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527068,1730961078555,-500.0,0.00032247,4,"2024-11-07T06:31:18.555",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527069,1730961078565,-500.0,0.00032247,4,"2024-11-07T06:31:18.565",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527070,1730961078574,-500.0,0.00032247,4,"2024-11-07T06:31:18.574",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527071,1730961078583,-1806.8,0.00032247,4,"2024-11-07T06:31:18.583",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527072,1730961078592,-1279.78,0.00032247,4,"2024-11-07T06:31:18.592",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527073,1730961078602,-500.0,0.00032247,4,"2024-11-07T06:31:18.602",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527074,1730961078612,-523.27345974,0.00032247,4,"2024-11-07T06:31:18.612",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527075,1730961078621,-1075.61,0.00032247,4,"2024-11-07T06:31:18.621",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527076,1730961078630,-500.0,0.00032247,4,"2024-11-07T06:31:18.630",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527077,1730961078640,-842.14,0.00032247,4,"2024-11-07T06:31:18.640",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527078,1730961078649,-596.99180851,0.00032247,4,"2024-11-07T06:31:18.649",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527079,1730961078659,-789.23,0.00032247,4,"2024-11-07T06:31:18.659",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527080,1730961078668,-500.0,0.00032247,4,"2024-11-07T06:31:18.668",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527081,1730961078677,-1656.61,0.00032247,4,"2024-11-07T06:31:18.677",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527082,1730961078687,-500.0,0.00032247,4,"2024-11-07T06:31:18.687",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527083,1730961078697,-685.68,0.00032247,4,"2024-11-07T06:31:18.697",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527084,1730961078708,-655.76,0.00032247,4,"2024-11-07T06:31:18.708",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527085,1730961078717,-500.0,0.00032247,4,"2024-11-07T06:31:18.717",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527086,1730961078726,-806.51,0.00032247,4,"2024-11-07T06:31:18.726",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527087,1730961078735,-607.5,0.00032247,4,"2024-11-07T06:31:18.735",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527088,1730961078745,-1953.82,0.00032247,4,"2024-11-07T06:31:18.745",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527089,1730961078754,-1374.45,0.00032247,4,"2024-11-07T06:31:18.754",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527090,1730961078764,-500.0,0.00032247,4,"2024-11-07T06:31:18.764",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527091,1730961078778,-500.0,0.00032247,4,"2024-11-07T06:31:18.778",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527092,1730961078788,-500.0,0.00032247,4,"2024-11-07T06:31:18.788",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527093,1730961078799,-500.0,0.00032247,4,"2024-11-07T06:31:18.799",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527094,1730961078809,-2697.43,0.00032247,4,"2024-11-07T06:31:18.809",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527095,1730961078819,-500.0,0.00032247,4,"2024-11-07T06:31:18.819",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527096,1730961078829,-500.0,0.00032247,4,"2024-11-07T06:31:18.829",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527097,1730961078838,-1515.44,0.00032247,4,"2024-11-07T06:31:18.838",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527098,1730961078848,-2589.89,0.00032247,4,"2024-11-07T06:31:18.848",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527099,1730961078857,-1611.34,0.00032247,4,"2024-11-07T06:31:18.857",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527100,1730961078867,-965.21,0.00032247,4,"2024-11-07T06:31:18.867",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527101,1730961078876,-1356.06,0.00032247,4,"2024-11-07T06:31:18.876",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527102,1730961078886,-1966.89,0.00032247,4,"2024-11-07T06:31:18.886",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527103,1730961078896,-577.6,0.00032247,4,"2024-11-07T06:31:18.896",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527104,1730961078905,-697.74,0.00032247,4,"2024-11-07T06:31:18.905",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527105,1730961078914,-500.0,0.00032247,4,"2024-11-07T06:31:18.914",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527106,1730961078924,-500.0,0.00032247,4,"2024-11-07T06:31:18.924",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527107,1730961078933,-500.0,0.00032247,4,"2024-11-07T06:31:18.933",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527108,1730961078943,-1941.61,0.00032247,4,"2024-11-07T06:31:18.943",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527109,1730961078953,-1697.68,0.00032247,4,"2024-11-07T06:31:18.953",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527110,1730961078963,-745.4,0.00032247,4,"2024-11-07T06:31:18.963",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527111,1730961078972,-1203.42,0.00032247,4,"2024-11-07T06:31:18.972",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527112,1730961078982,-500.0,0.00032247,4,"2024-11-07T06:31:18.982",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527113,1730961078991,-500.0,0.00032247,4,"2024-11-07T06:31:18.991",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527114,1730961079000,-1968.66,0.00032247,4,"2024-11-07T06:31:19.000",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527115,1730961079010,-855.27,0.00032247,4,"2024-11-07T06:31:19.010",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527116,1730961079019,-500.0,0.00032247,4,"2024-11-07T06:31:19.019",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527117,1730961079033,-500.0,0.00032247,4,"2024-11-07T06:31:19.033",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527118,1730961079042,-500.0,0.00032247,4,"2024-11-07T06:31:19.042",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527119,1730961079053,-500.0,0.00032247,4,"2024-11-07T06:31:19.053",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527120,1730961079062,-500.0,0.00032247,4,"2024-11-07T06:31:19.062",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527121,1730961079070,-500.0,0.00032247,4,"2024-11-07T06:31:19.070",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527122,1730961079079,-671.79,0.00032247,4,"2024-11-07T06:31:19.079",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527123,1730961079089,-2237.53,0.00032247,4,"2024-11-07T06:31:19.089",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527124,1730961079098,-1406.41,0.00032247,4,"2024-11-07T06:31:19.098",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527125,1730961079107,-500.0,0.00032247,4,"2024-11-07T06:31:19.107",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527126,1730961079116,-500.0,0.00032247,4,"2024-11-07T06:31:19.116",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527127,1730961079126,-500.0,0.00032247,4,"2024-11-07T06:31:19.126",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527128,1730961079135,-716.48,0.00032247,4,"2024-11-07T06:31:19.135",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527129,1730961079144,-1522.17,0.00032247,4,"2024-11-07T06:31:19.144",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527130,1730961079154,-500.0,0.00032247,4,"2024-11-07T06:31:19.154",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527131,1730961079163,-1742.67,0.00032247,4,"2024-11-07T06:31:19.163",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527132,1730961079172,-500.0,0.00032247,4,"2024-11-07T06:31:19.172",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527133,1730961079182,-500.0,0.00032247,4,"2024-11-07T06:31:19.182",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527134,1730961079191,-1719.89,0.00032247,4,"2024-11-07T06:31:19.191",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527135,1730961079200,-1411.76,0.00032247,4,"2024-11-07T06:31:19.200",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527136,1730961079211,-1085.94,0.00032247,4,"2024-11-07T06:31:19.211",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527137,1730961079220,-500.0,0.00032247,4,"2024-11-07T06:31:19.220",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527138,1730961079229,-500.0,0.00032247,4,"2024-11-07T06:31:19.229",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527139,1730961079238,-1819.93,0.00032247,4,"2024-11-07T06:31:19.238",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527140,1730961079247,-1422.77,0.00032247,4,"2024-11-07T06:31:19.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527141,1730961079257,-528.83,0.00032247,4,"2024-11-07T06:31:19.257",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527142,1730961079266,-543.66,0.00032247,4,"2024-11-07T06:31:19.266",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527143,1730961079278,-5162.75,0.00032247,4,"2024-11-07T06:31:19.278",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527144,1730961079287,-1520.83,0.00032247,4,"2024-11-07T06:31:19.287",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527145,1730961079297,-390.61,0.00032247,4,"2024-11-07T06:31:19.297",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527146,1730961079306,-500.0,0.00032247,4,"2024-11-07T06:31:19.306",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527147,1730961079316,-720.74,0.00032247,4,"2024-11-07T06:31:19.316",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527148,1730961079326,-500.0,0.00032247,4,"2024-11-07T06:31:19.326",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527149,1730961079339,-1098.86,0.00032247,4,"2024-11-07T06:31:19.339",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527150,1730961079348,-2307.67,0.00032247,4,"2024-11-07T06:31:19.348",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527151,1730961079357,-500.0,0.00032247,4,"2024-11-07T06:31:19.357",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527152,1730961079368,-323.76553835,0.00032247,4,"2024-11-07T06:31:19.368",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527153,1730961079377,-500.0,0.00032247,4,"2024-11-07T06:31:19.377",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527154,1730961079386,-1329.58,0.00032247,4,"2024-11-07T06:31:19.386",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527155,1730961079395,-531.97,0.00032247,4,"2024-11-07T06:31:19.395",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527156,1730961079406,-1302.3,0.00032247,4,"2024-11-07T06:31:19.406",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527157,1730961079415,-524.0,0.00032247,4,"2024-11-07T06:31:19.415",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527158,1730961079425,-659.77,0.00032247,4,"2024-11-07T06:31:19.425",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527159,1730961079434,-500.0,0.00032247,4,"2024-11-07T06:31:19.434",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527160,1730961079444,-3013.75,0.00032247,4,"2024-11-07T06:31:19.444",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527161,1730961079453,-1016.65,0.00032247,4,"2024-11-07T06:31:19.453",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527162,1730961079463,-1773.58,0.00032247,4,"2024-11-07T06:31:19.463",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527163,1730961079473,-500.0,0.00032247,4,"2024-11-07T06:31:19.473",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527164,1730961079483,-500.0,0.00032247,4,"2024-11-07T06:31:19.483",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527165,1730961079492,-500.0,0.00032247,4,"2024-11-07T06:31:19.492",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527166,1730961079502,-2307.25,0.00032247,4,"2024-11-07T06:31:19.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527167,1730961079512,-930.04,0.00032247,4,"2024-11-07T06:31:19.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527168,1730961079525,-500.0,0.00032247,4,"2024-11-07T06:31:19.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527169,1730961079535,-2436.89,0.00032247,4,"2024-11-07T06:31:19.535",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527170,1730961079545,-500.0,0.00032247,4,"2024-11-07T06:31:19.545",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527171,1730961079555,-834.97,0.00032247,4,"2024-11-07T06:31:19.555",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527172,1730961079564,-500.0,0.00032247,4,"2024-11-07T06:31:19.564",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527173,1730961079574,-500.0,0.00032247,4,"2024-11-07T06:31:19.574",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527174,1730961079584,-500.0,0.00032247,4,"2024-11-07T06:31:19.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527175,1730961079594,-3080.87,0.00032247,4,"2024-11-07T06:31:19.594",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527176,1730961079603,-554.47,0.00032247,4,"2024-11-07T06:31:19.603",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527177,1730961079612,-500.0,0.00032247,4,"2024-11-07T06:31:19.612",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527178,1730961079622,-1630.1,0.00032247,4,"2024-11-07T06:31:19.622",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527179,1730961079632,-687.72,0.00032247,4,"2024-11-07T06:31:19.632",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527180,1730961079641,-500.0,0.00032247,4,"2024-11-07T06:31:19.641",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527181,1730961079650,-579.98,0.00032247,4,"2024-11-07T06:31:19.650",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527182,1730961079660,-762.46,0.00032247,4,"2024-11-07T06:31:19.660",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527183,1730961079670,-640.51,0.00032247,4,"2024-11-07T06:31:19.670",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527184,1730961079680,-2000.0,0.00032247,4,"2024-11-07T06:31:19.680",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527185,1730961079690,-981.46,0.00032247,4,"2024-11-07T06:31:19.690",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527186,1730961079699,-1167.28,0.00032247,4,"2024-11-07T06:31:19.699",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527187,1730961079709,-624.06,0.00032247,4,"2024-11-07T06:31:19.709",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527188,1730961079718,-652.65,0.00032247,4,"2024-11-07T06:31:19.718",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527189,1730961079728,-1296.92,0.00032247,4,"2024-11-07T06:31:19.728",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527190,1730961079737,-980.35,0.00032247,4,"2024-11-07T06:31:19.737",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527191,1730961079747,-555.92,0.00032247,4,"2024-11-07T06:31:19.747",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527192,1730961079756,-1367.89,0.00032247,4,"2024-11-07T06:31:19.756",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527193,1730961079766,-500.0,0.00032247,4,"2024-11-07T06:31:19.766",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527194,1730961079777,-661.31,0.00032247,4,"2024-11-07T06:31:19.777",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527195,1730961079787,-585.09,0.00032247,4,"2024-11-07T06:31:19.787",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527196,1730961079797,-500.0,0.00032247,4,"2024-11-07T06:31:19.797",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527197,1730961079806,-732.3,0.00032247,4,"2024-11-07T06:31:19.806",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527198,1730961079815,-500.0,0.00032247,4,"2024-11-07T06:31:19.815",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527199,1730961079825,-540.87837396,0.00032247,4,"2024-11-07T06:31:19.825",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527200,1730961079834,-500.0,0.00032247,4,"2024-11-07T06:31:19.834",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527201,1730961079843,-551.35,0.00032247,4,"2024-11-07T06:31:19.843",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527202,1730961079852,-500.0,0.00032247,4,"2024-11-07T06:31:19.852",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527203,1730961079860,-500.0,0.00032247,4,"2024-11-07T06:31:19.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527204,1730961079870,-1428.61,0.00032247,4,"2024-11-07T06:31:19.870",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527205,1730961079879,-500.0,0.00032247,4,"2024-11-07T06:31:19.879",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527206,1730961079889,-500.0,0.00032247,4,"2024-11-07T06:31:19.889",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527207,1730961079899,-656.76,0.00032247,4,"2024-11-07T06:31:19.899",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527208,1730961079908,-500.0,0.00032247,4,"2024-11-07T06:31:19.908",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527209,1730961079917,-500.0,0.00032247,4,"2024-11-07T06:31:19.917",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527210,1730961079926,-2476.26,0.00032247,4,"2024-11-07T06:31:19.926",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527211,1730961079936,-500.0,0.00032247,4,"2024-11-07T06:31:19.936",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527212,1730961079945,-500.0,0.00032247,4,"2024-11-07T06:31:19.945",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527213,1730961079955,-1041.29,0.00032247,4,"2024-11-07T06:31:19.955",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527214,1730961079964,-754.03,0.00032247,4,"2024-11-07T06:31:19.964",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527215,1730961079973,-2328.8,0.00032247,4,"2024-11-07T06:31:19.973",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527216,1730961079982,-565.8211045,0.00032247,2,"2024-11-07T06:31:19.982",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527217,1730961079991,-8010.25253069,0.00032274,15,"2024-11-07T06:31:19.991",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527218,1730961080000,-241.33841465,0.00032281,2,"2024-11-07T06:31:20.000",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527219,1730961080010,-250.0,0.000323,4,"2024-11-07T06:31:20.010",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527220,1730961080019,-365.3,0.000323,4,"2024-11-07T06:31:20.019",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527221,1730961080030,-1843.06,0.00032319,4,"2024-11-07T06:31:20.030",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527222,1730961080039,-1536.44,0.00032319,4,"2024-11-07T06:31:20.039",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527223,1730961080048,-778.4,0.00032319,4,"2024-11-07T06:31:20.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527224,1730961080058,-2764.11,0.00032319,4,"2024-11-07T06:31:20.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527225,1730961080068,-734.27,0.00032319,4,"2024-11-07T06:31:20.068",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527226,1730961080077,-4657.75,0.00032319,4,"2024-11-07T06:31:20.077",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527227,1730961080087,-500.0,0.00032319,4,"2024-11-07T06:31:20.087",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527228,1730961080098,-500.0,0.00032319,4,"2024-11-07T06:31:20.098",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527229,1730961080107,-2300.46,0.00032319,4,"2024-11-07T06:31:20.107",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527230,1730961080116,-500.0,0.00032319,4,"2024-11-07T06:31:20.116",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527231,1730961080125,-759.92,0.00032319,4,"2024-11-07T06:31:20.125",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527232,1730961080135,-588.8,0.00032319,4,"2024-11-07T06:31:20.135",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527233,1730961080145,-500.0,0.00032319,4,"2024-11-07T06:31:20.145",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527234,1730961080154,-598.5,0.00032319,4,"2024-11-07T06:31:20.154",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527235,1730961080163,-500.0,0.00032319,4,"2024-11-07T06:31:20.163",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527236,1730961080172,-889.07,0.00032319,4,"2024-11-07T06:31:20.172",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527237,1730961080182,-500.0,0.00032319,4,"2024-11-07T06:31:20.182",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527238,1730961080191,-500.0,0.00032319,4,"2024-11-07T06:31:20.191",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527239,1730961080200,-1954.93,0.00032319,4,"2024-11-07T06:31:20.200",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527240,1730961080209,-502.35290615,0.00032319,4,"2024-11-07T06:31:20.209",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527241,1730961080218,-2000.0,0.00032329,2,"2024-11-07T06:31:20.218",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527242,1730961080226,-176.96,0.00032332,120,"2024-11-07T06:31:20.226",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527243,1730961080235,-220.0,0.00032332,2,"2024-11-07T06:31:20.235",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527244,1730961080245,-275.293,0.00032332,2,"2024-11-07T06:31:20.245",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527245,1730961080254,-283.963,0.00032332,2,"2024-11-07T06:31:20.254",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527246,1730961080264,-200.0,0.00032332,2,"2024-11-07T06:31:20.264",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527247,1730961080276,-150.0,0.00032332,2,"2024-11-07T06:31:20.276",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527248,1730961080285,-165.0,0.00032332,2,"2024-11-07T06:31:20.285",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527249,1730961080295,-150.0,0.00032332,2,"2024-11-07T06:31:20.295",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527250,1730961080304,-150.0,0.00032332,2,"2024-11-07T06:31:20.304",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527251,1730961080313,-249.637,0.00032332,2,"2024-11-07T06:31:20.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527252,1730961080325,-282.457,0.00032332,2,"2024-11-07T06:31:20.325",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527253,1730961080334,-152.246,0.00032332,2,"2024-11-07T06:31:20.334",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527254,1730961080344,-152.997,0.00032332,2,"2024-11-07T06:31:20.344",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527255,1730961080353,-500.0,0.00032347,4,"2024-11-07T06:31:20.353",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527256,1730961080364,-1798.66,0.00032347,4,"2024-11-07T06:31:20.364",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527257,1730961080373,-616.56,0.00032347,4,"2024-11-07T06:31:20.373",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527258,1730961080383,-1736.99,0.00032347,4,"2024-11-07T06:31:20.383",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527259,1730961080392,-1565.03,0.00032347,4,"2024-11-07T06:31:20.392",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527260,1730961080401,-500.0,0.00032347,4,"2024-11-07T06:31:20.401",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527261,1730961080412,-596.19,0.00032347,4,"2024-11-07T06:31:20.412",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527262,1730961080422,-1179.75,0.00032347,4,"2024-11-07T06:31:20.422",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527263,1730961080431,-500.0,0.00032347,4,"2024-11-07T06:31:20.431",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527264,1730961080440,-1201.3,0.00032347,4,"2024-11-07T06:31:20.440",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527265,1730961080449,-1267.37,0.00032347,4,"2024-11-07T06:31:20.449",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527266,1730961080458,-500.0,0.00032347,4,"2024-11-07T06:31:20.458",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527267,1730961080467,-765.72,0.00032347,4,"2024-11-07T06:31:20.467",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527268,1730961080476,-1186.51,0.00032347,4,"2024-11-07T06:31:20.476",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527269,1730961080486,-581.31,0.00032347,4,"2024-11-07T06:31:20.486",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527270,1730961080494,-500.0,0.00032347,4,"2024-11-07T06:31:20.494",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527271,1730961080502,-1924.65,0.00032347,4,"2024-11-07T06:31:20.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527272,1730961080512,-2038.78,0.00032347,4,"2024-11-07T06:31:20.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527273,1730961080521,-500.0,0.00032347,4,"2024-11-07T06:31:20.521",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527274,1730961080533,-2484.08,0.00032347,4,"2024-11-07T06:31:20.533",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527275,1730961080542,-500.0,0.00032347,4,"2024-11-07T06:31:20.542",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527276,1730961080552,-2014.76,0.00032347,4,"2024-11-07T06:31:20.552",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527277,1730961080561,-1107.13,0.00032347,4,"2024-11-07T06:31:20.561",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527278,1730961080571,-500.0,0.00032347,4,"2024-11-07T06:31:20.571",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527279,1730961080580,-500.0,0.00032347,4,"2024-11-07T06:31:20.580",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527280,1730961080591,-500.0,0.00032347,4,"2024-11-07T06:31:20.591",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527281,1730961080600,-523.25,0.00032347,4,"2024-11-07T06:31:20.600",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527282,1730961080609,-500.0,0.00032347,4,"2024-11-07T06:31:20.609",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527283,1730961080619,-500.0,0.00032347,4,"2024-11-07T06:31:20.619",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527284,1730961080627,-812.78,0.00032347,4,"2024-11-07T06:31:20.627",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527285,1730961080638,-784.79,0.00032347,4,"2024-11-07T06:31:20.638",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527286,1730961080647,-1284.84,0.00032347,4,"2024-11-07T06:31:20.647",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527287,1730961080657,-1108.97,0.00032347,4,"2024-11-07T06:31:20.657",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527288,1730961080667,-998.86,0.00032347,4,"2024-11-07T06:31:20.667",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527289,1730961080677,-730.27,0.00032347,4,"2024-11-07T06:31:20.677",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527290,1730961080686,-1614.42,0.00032347,4,"2024-11-07T06:31:20.686",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527291,1730961080696,-3369.6,0.00032399,4,"2024-11-07T06:31:20.696",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527292,1730961080706,-400.0,0.000324,120,"2024-11-07T06:31:20.706",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527293,1730961080716,-151.0,0.000324,7,"2024-11-07T06:31:20.716",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527294,1730961080726,-151.0,0.000324,7,"2024-11-07T06:31:20.726",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527295,1730961080736,-151.0,0.000324,7,"2024-11-07T06:31:20.736",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527296,1730961080745,-151.0,0.000324,7,"2024-11-07T06:31:20.745",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527297,1730961080756,-151.0,0.000324,7,"2024-11-07T06:31:20.756",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527298,1730961080765,-1291.960214,0.000324,7,"2024-11-07T06:31:20.765",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527299,1730961080778,-1291.960214,0.000324,7,"2024-11-07T06:31:20.778",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527300,1730961080788,-348.545858,0.000324,7,"2024-11-07T06:31:20.788",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527301,1730961080798,-348.545858,0.000324,7,"2024-11-07T06:31:20.798",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527302,1730961080808,-151.0,0.000324,7,"2024-11-07T06:31:20.808",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527303,1730961080818,-151.239118,0.000324,7,"2024-11-07T06:31:20.818",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527304,1730961080827,-151.239118,0.000324,7,"2024-11-07T06:31:20.827",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527305,1730961080837,-151.0,0.000324,7,"2024-11-07T06:31:20.837",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527306,1730961080847,-256.050764,0.000324,7,"2024-11-07T06:31:20.847",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527307,1730961080857,-535.84,0.00032419,4,"2024-11-07T06:31:20.857",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527308,1730961080867,-1652.58,0.00032419,4,"2024-11-07T06:31:20.867",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527309,1730961080876,-3222.5,0.00032419,4,"2024-11-07T06:31:20.876",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527310,1730961080886,-761.9,0.00032419,4,"2024-11-07T06:31:20.886",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527311,1730961080897,-1280.16,0.00032419,4,"2024-11-07T06:31:20.897",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527312,1730961080907,-3972.2,0.00032419,4,"2024-11-07T06:31:20.907",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527313,1730961080917,-1871.91,0.00032419,4,"2024-11-07T06:31:20.917",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527314,1730961080927,-500.0,0.00032419,4,"2024-11-07T06:31:20.927",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527315,1730961080937,-1253.68,0.00032419,4,"2024-11-07T06:31:20.937",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527316,1730961080947,-623.53,0.00032419,4,"2024-11-07T06:31:20.947",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527317,1730961080957,-834.19,0.00032419,4,"2024-11-07T06:31:20.957",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527318,1730961080966,-1497.88,0.00032419,4,"2024-11-07T06:31:20.966",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527319,1730961080976,-890.29,0.00032419,4,"2024-11-07T06:31:20.976",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527320,1730961080986,-686.57,0.0003242,4,"2024-11-07T06:31:20.986",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527321,1730961080995,-155.931552,0.0003242,4,"2024-11-07T06:31:20.995",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527322,1730961081005,-490.483093,0.0003242,4,"2024-11-07T06:31:21.005",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527323,1730961081015,-157.950212,0.0003242,4,"2024-11-07T06:31:21.015",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527324,1730961081026,-716.43,0.0003242,4,"2024-11-07T06:31:21.026",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527325,1730961081036,-744.89,0.0003242,4,"2024-11-07T06:31:21.036",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527326,1730961081046,-12992.06,0.0003242,4,"2024-11-07T06:31:21.046",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527327,1730961081057,-953.15,0.0003242,4,"2024-11-07T06:31:21.057",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527328,1730961081067,-500.0,0.0003242,4,"2024-11-07T06:31:21.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527329,1730961081077,-305.034082,0.0003242,4,"2024-11-07T06:31:21.077",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527330,1730961081087,-2501.71,0.0003242,4,"2024-11-07T06:31:21.087",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527331,1730961081098,-1992.28,0.0003242,4,"2024-11-07T06:31:21.098",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527332,1730961081108,-9233.39,0.0003242,4,"2024-11-07T06:31:21.108",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527333,1730961081118,-1256.1,0.0003242,4,"2024-11-07T06:31:21.118",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527334,1730961081128,-1525.28,0.0003242,4,"2024-11-07T06:31:21.128",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527335,1730961081138,-1354.52,0.0003242,4,"2024-11-07T06:31:21.138",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527336,1730961081148,-607.76,0.0003242,4,"2024-11-07T06:31:21.148",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527337,1730961081157,-684.49,0.0003242,4,"2024-11-07T06:31:21.157",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527338,1730961081167,-2296.07,0.0003242,4,"2024-11-07T06:31:21.167",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527339,1730961081177,-1681.89,0.0003242,4,"2024-11-07T06:31:21.177",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527340,1730961081187,-500.0,0.0003242,4,"2024-11-07T06:31:21.187",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527341,1730961081196,-1507.57,0.0003242,4,"2024-11-07T06:31:21.196",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527342,1730961081207,-6403.43,0.0003242,4,"2024-11-07T06:31:21.207",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527343,1730961081217,-2353.07,0.0003242,4,"2024-11-07T06:31:21.217",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527344,1730961081226,-917.29,0.0003242,4,"2024-11-07T06:31:21.226",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527345,1730961081237,-1421.63,0.0003242,4,"2024-11-07T06:31:21.237",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527346,1730961081247,-829.37,0.0003242,4,"2024-11-07T06:31:21.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527347,1730961081257,-929.12,0.0003242,4,"2024-11-07T06:31:21.257",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527348,1730961081268,-1552.98,0.0003242,4,"2024-11-07T06:31:21.268",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527349,1730961081279,-1793.26,0.0003242,4,"2024-11-07T06:31:21.279",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527350,1730961081288,-3109.19,0.0003242,4,"2024-11-07T06:31:21.288",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527351,1730961081299,-500.0,0.00032421,4,"2024-11-07T06:31:21.299",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527352,1730961081309,-500.0,0.00032421,4,"2024-11-07T06:31:21.309",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527353,1730961081320,-1062.64,0.00032421,4,"2024-11-07T06:31:21.320",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527354,1730961081332,-500.0,0.00032421,4,"2024-11-07T06:31:21.332",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527355,1730961081343,-500.0,0.00032421,4,"2024-11-07T06:31:21.343",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527356,1730961081353,-500.0,0.00032421,4,"2024-11-07T06:31:21.353",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527357,1730961081364,-500.0,0.00032421,4,"2024-11-07T06:31:21.364",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527358,1730961081374,-500.0,0.00032421,4,"2024-11-07T06:31:21.374",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527359,1730961081385,-500.0,0.00032421,4,"2024-11-07T06:31:21.385",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527360,1730961081395,-500.0,0.00032421,4,"2024-11-07T06:31:21.395",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527361,1730961081406,-789.68,0.00032421,4,"2024-11-07T06:31:21.406",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527362,1730961081417,-500.0,0.00032421,4,"2024-11-07T06:31:21.417",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527363,1730961081427,-873.49,0.00032421,4,"2024-11-07T06:31:21.427",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527364,1730961081437,-778.93,0.00032421,4,"2024-11-07T06:31:21.437",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527365,1730961081447,-638.63,0.00032421,4,"2024-11-07T06:31:21.447",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527366,1730961081457,-754.67,0.00032421,4,"2024-11-07T06:31:21.457",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527367,1730961081468,-1022.26,0.00032421,4,"2024-11-07T06:31:21.468",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527368,1730961081478,-500.0,0.00032421,4,"2024-11-07T06:31:21.478",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527369,1730961081489,-313.27100393,0.00032421,4,"2024-11-07T06:31:21.489",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527370,1730961081499,-500.0,0.00032421,4,"2024-11-07T06:31:21.499",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527371,1730961081510,-783.28,0.00032421,4,"2024-11-07T06:31:21.510",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527372,1730961081520,-500.0,0.00032421,4,"2024-11-07T06:31:21.520",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527373,1730961081538,-500.0,0.00032421,4,"2024-11-07T06:31:21.538",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527374,1730961081548,-500.0,0.00032421,4,"2024-11-07T06:31:21.548",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527375,1730961081558,-785.25,0.00032421,4,"2024-11-07T06:31:21.558",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527376,1730961081568,-1035.01,0.00032421,4,"2024-11-07T06:31:21.568",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527377,1730961081578,-789.56,0.00032421,4,"2024-11-07T06:31:21.578",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527378,1730961081588,-500.0,0.00032421,4,"2024-11-07T06:31:21.588",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527379,1730961081598,-500.0,0.00032421,4,"2024-11-07T06:31:21.598",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527380,1730961081609,-997.76,0.00032421,4,"2024-11-07T06:31:21.609",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527381,1730961081619,-1292.97,0.00032421,4,"2024-11-07T06:31:21.619",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527382,1730961081629,-664.75,0.00032421,4,"2024-11-07T06:31:21.629",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527383,1730961081640,-1262.28,0.00032421,4,"2024-11-07T06:31:21.640",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527384,1730961081650,-436.51519928,0.00032421,4,"2024-11-07T06:31:21.650",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527385,1730961081660,-500.0,0.00032421,4,"2024-11-07T06:31:21.660",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527386,1730961081670,-500.0,0.00032421,4,"2024-11-07T06:31:21.670",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527387,1730961081681,-500.0,0.00032421,4,"2024-11-07T06:31:21.681",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527388,1730961081691,-500.0,0.00032421,4,"2024-11-07T06:31:21.691",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527389,1730961081702,-1793.51,0.00032421,4,"2024-11-07T06:31:21.702",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527390,1730961081712,-500.0,0.00032421,4,"2024-11-07T06:31:21.712",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527391,1730961081722,-575.61,0.00032421,4,"2024-11-07T06:31:21.722",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527392,1730961081733,-413.00096528,0.00032421,4,"2024-11-07T06:31:21.733",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527393,1730961081743,-928.68,0.00032421,4,"2024-11-07T06:31:21.743",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527394,1730961081753,-801.38,0.00032421,4,"2024-11-07T06:31:21.753",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527395,1730961081763,-500.0,0.00032421,4,"2024-11-07T06:31:21.763",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527396,1730961081775,-500.0,0.00032421,4,"2024-11-07T06:31:21.775",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527397,1730961081785,-986.36,0.00032421,4,"2024-11-07T06:31:21.785",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527398,1730961081795,-500.0,0.00032421,4,"2024-11-07T06:31:21.795",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527399,1730961081806,-500.0,0.00032421,4,"2024-11-07T06:31:21.806",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527400,1730961081816,-647.28,0.00032421,4,"2024-11-07T06:31:21.816",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527401,1730961081826,-636.24,0.00032421,4,"2024-11-07T06:31:21.826",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527402,1730961081836,-500.0,0.00032421,4,"2024-11-07T06:31:21.836",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527403,1730961081846,-435.53509345,0.00032421,4,"2024-11-07T06:31:21.846",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527404,1730961081856,-151.0,0.00032421,7,"2024-11-07T06:31:21.856",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527405,1730961081866,-720.15,0.00032421,4,"2024-11-07T06:31:21.866",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527406,1730961081877,-500.0,0.00032421,4,"2024-11-07T06:31:21.877",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527407,1730961081887,-151.0,0.00032421,7,"2024-11-07T06:31:21.887",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527408,1730961081897,-500.0,0.00032421,4,"2024-11-07T06:31:21.897",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527409,1730961081907,-511.47,0.00032421,4,"2024-11-07T06:31:21.907",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527410,1730961081917,-500.0,0.00032421,4,"2024-11-07T06:31:21.917",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527411,1730961081927,-500.0,0.00032421,4,"2024-11-07T06:31:21.927",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527412,1730961081938,-500.0,0.00032421,4,"2024-11-07T06:31:21.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527413,1730961081949,-500.0,0.00032421,4,"2024-11-07T06:31:21.949",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527414,1730961081959,-500.0,0.00032421,4,"2024-11-07T06:31:21.959",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527415,1730961081969,-500.0,0.00032421,4,"2024-11-07T06:31:21.969",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527416,1730961081979,-500.0,0.00032421,4,"2024-11-07T06:31:21.979",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527417,1730961081989,-865.59,0.00032421,4,"2024-11-07T06:31:21.989",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527418,1730961081999,-500.0,0.00032421,4,"2024-11-07T06:31:21.999",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527419,1730961082009,-151.0,0.00032421,7,"2024-11-07T06:31:22.009",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527420,1730961082019,-664.99,0.00032421,4,"2024-11-07T06:31:22.019",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527421,1730961082031,-1144.25,0.00032421,4,"2024-11-07T06:31:22.031",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527422,1730961082040,-500.0,0.00032421,4,"2024-11-07T06:31:22.040",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527423,1730961082051,-507.03329892,0.00032421,4,"2024-11-07T06:31:22.051",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527424,1730961082059,-500.0,0.00032421,4,"2024-11-07T06:31:22.059",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527425,1730961082069,-151.239118,0.00032421,7,"2024-11-07T06:31:22.069",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527426,1730961082079,-500.0,0.00032421,4,"2024-11-07T06:31:22.079",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527427,1730961082089,-151.239118,0.00032421,7,"2024-11-07T06:31:22.089",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527428,1730961082100,-500.0,0.00032421,4,"2024-11-07T06:31:22.100",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527429,1730961082110,-500.0,0.00032421,4,"2024-11-07T06:31:22.110",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527430,1730961082120,-500.0,0.00032421,4,"2024-11-07T06:31:22.120",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527431,1730961082137,-394.06833528,0.00032421,4,"2024-11-07T06:31:22.137",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527432,1730961082148,-500.0,0.00032421,4,"2024-11-07T06:31:22.148",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527433,1730961082159,-500.0,0.00032421,4,"2024-11-07T06:31:22.159",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527434,1730961082170,-500.0,0.00032421,4,"2024-11-07T06:31:22.170",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527435,1730961082181,-522.78666833,0.00032421,4,"2024-11-07T06:31:22.181",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527436,1730961082191,-500.0,0.00032421,4,"2024-11-07T06:31:22.191",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527437,1730961082202,-613.12809203,0.00032421,4,"2024-11-07T06:31:22.202",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527438,1730961082215,-500.0,0.00032421,4,"2024-11-07T06:31:22.215",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527439,1730961082225,-235.78842577,0.00032421,4,"2024-11-07T06:31:22.225",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527440,1730961082236,-658.49,0.00032421,4,"2024-11-07T06:31:22.236",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527441,1730961082246,-429.33178973,0.00032421,4,"2024-11-07T06:31:22.246",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527442,1730961082256,-500.0,0.00032421,4,"2024-11-07T06:31:22.256",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527443,1730961082267,-500.0,0.00032421,4,"2024-11-07T06:31:22.267",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527444,1730961082280,-500.0,0.00032421,4,"2024-11-07T06:31:22.280",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527445,1730961082291,-523.68,0.00032421,4,"2024-11-07T06:31:22.291",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527446,1730961082302,-500.0,0.00032421,4,"2024-11-07T06:31:22.302",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527447,1730961082313,-504.02300001,0.00032421,4,"2024-11-07T06:31:22.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527448,1730961082328,-1072.83,0.00032421,4,"2024-11-07T06:31:22.328",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527449,1730961082339,-151.0,0.00032421,7,"2024-11-07T06:31:22.339",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527450,1730961082350,-500.0,0.00032421,4,"2024-11-07T06:31:22.350",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527451,1730961082361,-676.42,0.00032421,4,"2024-11-07T06:31:22.361",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527452,1730961082371,-500.0,0.00032421,4,"2024-11-07T06:31:22.371",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527453,1730961082381,-500.0,0.00032421,4,"2024-11-07T06:31:22.381",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527454,1730961082392,-1023.87,0.00032421,4,"2024-11-07T06:31:22.392",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527455,1730961082406,-504.42,0.00032421,4,"2024-11-07T06:31:22.406",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527456,1730961082418,-500.0,0.00032421,4,"2024-11-07T06:31:22.418",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527457,1730961082429,-500.18,0.00032421,4,"2024-11-07T06:31:22.429",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527458,1730961082440,-500.0,0.00032421,4,"2024-11-07T06:31:22.440",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527459,1730961082450,-1499.29,0.00032421,4,"2024-11-07T06:31:22.450",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527460,1730961082461,-500.0,0.00032421,4,"2024-11-07T06:31:22.461",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527461,1730961082472,-1699.2,0.00032421,4,"2024-11-07T06:31:22.472",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527462,1730961082482,-1035.15,0.00032421,4,"2024-11-07T06:31:22.482",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527463,1730961082493,-500.0,0.00032421,4,"2024-11-07T06:31:22.493",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527464,1730961082503,-500.0,0.00032421,4,"2024-11-07T06:31:22.503",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527465,1730961082513,-500.0,0.00032421,4,"2024-11-07T06:31:22.513",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527466,1730961082526,-500.0,0.00032421,4,"2024-11-07T06:31:22.526",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527467,1730961082537,-806.26,0.00032421,4,"2024-11-07T06:31:22.537",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527468,1730961082548,-1436.73,0.00032421,4,"2024-11-07T06:31:22.548",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527469,1730961082559,-513.07247647,0.00032421,4,"2024-11-07T06:31:22.559",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527470,1730961082569,-942.73,0.00032421,4,"2024-11-07T06:31:22.569",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527471,1730961082579,-500.0,0.00032421,4,"2024-11-07T06:31:22.579",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527472,1730961082590,-500.0,0.00032421,4,"2024-11-07T06:31:22.590",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527473,1730961082600,-500.0,0.00032421,4,"2024-11-07T06:31:22.600",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527474,1730961082611,-500.0,0.00032421,4,"2024-11-07T06:31:22.611",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527475,1730961082621,-500.0,0.00032421,4,"2024-11-07T06:31:22.621",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527476,1730961082632,-1648.38,0.00032421,4,"2024-11-07T06:31:22.632",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527477,1730961082642,-500.0,0.00032421,4,"2024-11-07T06:31:22.642",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527478,1730961082653,-500.0,0.00032421,4,"2024-11-07T06:31:22.653",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527479,1730961082664,-500.0,0.00032421,4,"2024-11-07T06:31:22.664",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527480,1730961082674,-500.0,0.00032421,4,"2024-11-07T06:31:22.674",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527481,1730961082684,-956.17,0.00032421,4,"2024-11-07T06:31:22.684",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527482,1730961082695,-500.0,0.00032421,4,"2024-11-07T06:31:22.695",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527483,1730961082706,-600.96,0.00032421,4,"2024-11-07T06:31:22.706",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527484,1730961082717,-500.0,0.00032421,4,"2024-11-07T06:31:22.717",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527485,1730961082728,-500.0,0.00032421,4,"2024-11-07T06:31:22.728",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527486,1730961082738,-500.0,0.00032421,4,"2024-11-07T06:31:22.738",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527487,1730961082749,-500.0,0.00032421,4,"2024-11-07T06:31:22.749",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527488,1730961082760,-500.0,0.00032421,4,"2024-11-07T06:31:22.760",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527489,1730961082770,-643.67,0.00032421,4,"2024-11-07T06:31:22.770",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527490,1730961082786,-500.0,0.00032421,4,"2024-11-07T06:31:22.786",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527491,1730961082797,-582.3,0.00032421,4,"2024-11-07T06:31:22.797",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527492,1730961082807,-500.0,0.00032421,4,"2024-11-07T06:31:22.807",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527493,1730961082818,-500.0,0.00032421,4,"2024-11-07T06:31:22.818",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527494,1730961082829,-694.57,0.00032421,4,"2024-11-07T06:31:22.829",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527495,1730961082840,-1084.49,0.00032421,4,"2024-11-07T06:31:22.840",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527496,1730961082851,-500.0,0.00032421,4,"2024-11-07T06:31:22.851",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527497,1730961082862,-500.0,0.00032421,4,"2024-11-07T06:31:22.862",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527498,1730961082872,-1194.39,0.00032421,4,"2024-11-07T06:31:22.872",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527499,1730961082883,-564.45,0.00032421,4,"2024-11-07T06:31:22.883",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527500,1730961082893,-1022.68,0.00032421,4,"2024-11-07T06:31:22.893",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527501,1730961082904,-1399.22,0.00032421,4,"2024-11-07T06:31:22.904",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527502,1730961082914,-500.0,0.00032421,4,"2024-11-07T06:31:22.914",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527503,1730961082925,-568.29,0.00032421,4,"2024-11-07T06:31:22.925",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527504,1730961082935,-500.0,0.00032421,4,"2024-11-07T06:31:22.935",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527505,1730961082946,-500.0,0.00032421,4,"2024-11-07T06:31:22.946",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527506,1730961082958,-500.0,0.00032421,4,"2024-11-07T06:31:22.958",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527507,1730961082969,-500.0,0.00032421,4,"2024-11-07T06:31:22.969",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527508,1730961082980,-500.0,0.00032421,4,"2024-11-07T06:31:22.980",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527509,1730961082991,-548.89,0.00032421,4,"2024-11-07T06:31:22.991",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527510,1730961083002,-534.48565709,0.00032421,4,"2024-11-07T06:31:23.002",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527511,1730961083012,-173.11365541,0.00032421,4,"2024-11-07T06:31:23.012",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527512,1730961083343,-532.32008591,0.00032421,4,"2024-11-07T06:31:23.343",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527513,1730961083353,-769.97,0.00032421,4,"2024-11-07T06:31:23.353",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527514,1730961083363,-500.0,0.00032421,4,"2024-11-07T06:31:23.363",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527515,1730961083372,-519.36630319,0.00032421,4,"2024-11-07T06:31:23.372",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527516,1730961083383,-371.62764358,0.00032421,4,"2024-11-07T06:31:23.383",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527517,1730961083392,-1057.44,0.00032421,4,"2024-11-07T06:31:23.392",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527518,1730961083401,-822.77,0.00032421,4,"2024-11-07T06:31:23.401",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527519,1730961083412,-515.85,0.00032421,4,"2024-11-07T06:31:23.412",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527520,1730961083421,-500.0,0.00032421,4,"2024-11-07T06:31:23.421",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527521,1730961083431,-500.0,0.00032421,4,"2024-11-07T06:31:23.431",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527522,1730961083440,-633.44,0.00032421,4,"2024-11-07T06:31:23.440",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527523,1730961083449,-754.45,0.00032421,4,"2024-11-07T06:31:23.449",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527524,1730961083459,-500.0,0.00032421,4,"2024-11-07T06:31:23.459",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527525,1730961083468,-500.0,0.00032421,4,"2024-11-07T06:31:23.468",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527526,1730961083478,-1047.0,0.00032421,4,"2024-11-07T06:31:23.478",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527527,1730961083488,-500.0,0.00032421,4,"2024-11-07T06:31:23.488",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527528,1730961083497,-785.91,0.00032421,4,"2024-11-07T06:31:23.497",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527529,1730961083508,-500.0,0.00032421,4,"2024-11-07T06:31:23.508",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527530,1730961083518,-1070.66,0.00032421,4,"2024-11-07T06:31:23.518",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527531,1730961083530,-500.0,0.00032421,4,"2024-11-07T06:31:23.530",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527532,1730961083541,-500.0,0.00032421,4,"2024-11-07T06:31:23.541",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527533,1730961083551,-556.01,0.00032421,4,"2024-11-07T06:31:23.551",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527534,1730961083562,-1739.43,0.00032421,4,"2024-11-07T06:31:23.562",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527535,1730961083572,-311.13823473,0.00032421,4,"2024-11-07T06:31:23.572",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527536,1730961083582,-885.67,0.00032421,4,"2024-11-07T06:31:23.582",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527537,1730961083591,-500.0,0.00032421,4,"2024-11-07T06:31:23.591",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527538,1730961083601,-1049.05,0.00032421,4,"2024-11-07T06:31:23.601",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527539,1730961083611,-634.10464382,0.00032421,4,"2024-11-07T06:31:23.611",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527540,1730961083620,-517.80839284,0.00032421,4,"2024-11-07T06:31:23.620",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527541,1730961083630,-876.89,0.00032421,4,"2024-11-07T06:31:23.630",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527542,1730961083641,-500.0,0.00032421,4,"2024-11-07T06:31:23.641",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527543,1730961083651,-2272.02,0.00032421,4,"2024-11-07T06:31:23.651",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527544,1730961083660,-599.49,0.00032421,4,"2024-11-07T06:31:23.660",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527545,1730961083669,-500.0,0.00032421,4,"2024-11-07T06:31:23.669",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527546,1730961083679,-500.0,0.00032421,4,"2024-11-07T06:31:23.679",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527547,1730961083689,-695.37,0.00032421,4,"2024-11-07T06:31:23.689",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527548,1730961083699,-500.0,0.00032421,4,"2024-11-07T06:31:23.699",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527549,1730961083709,-701.48,0.00032421,4,"2024-11-07T06:31:23.709",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527550,1730961083719,-500.0,0.00032421,4,"2024-11-07T06:31:23.719",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527551,1730961083729,-500.0,0.00032421,4,"2024-11-07T06:31:23.729",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527552,1730961083739,-837.83,0.00032421,4,"2024-11-07T06:31:23.739",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527553,1730961083749,-732.38,0.00032421,4,"2024-11-07T06:31:23.749",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527554,1730961083758,-537.88,0.00032421,4,"2024-11-07T06:31:23.758",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527555,1730961083768,-802.13,0.00032421,4,"2024-11-07T06:31:23.768",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527556,1730961083779,-500.0,0.00032421,4,"2024-11-07T06:31:23.779",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527557,1730961083789,-500.0,0.00032421,4,"2024-11-07T06:31:23.789",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527558,1730961083799,-312.60031479,0.00032421,4,"2024-11-07T06:31:23.799",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527559,1730961083809,-500.0,0.00032421,4,"2024-11-07T06:31:23.809",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527560,1730961083819,-500.0,0.00032421,4,"2024-11-07T06:31:23.819",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527561,1730961083829,-6029.66,0.00032421,4,"2024-11-07T06:31:23.829",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527562,1730961083841,-500.0,0.00032421,4,"2024-11-07T06:31:23.841",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527563,1730961083852,-500.0,0.00032421,4,"2024-11-07T06:31:23.852",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527564,1730961083862,-500.0,0.00032421,4,"2024-11-07T06:31:23.862",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527565,1730961083873,-613.07,0.00032421,4,"2024-11-07T06:31:23.873",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527566,1730961083882,-827.06,0.00032421,4,"2024-11-07T06:31:23.882",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527567,1730961083893,-500.0,0.00032421,4,"2024-11-07T06:31:23.893",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527568,1730961083903,-602.82,0.00032421,4,"2024-11-07T06:31:23.903",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527569,1730961083913,-500.0,0.00032421,4,"2024-11-07T06:31:23.913",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527570,1730961083922,-3100.54,0.00032421,4,"2024-11-07T06:31:23.922",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527571,1730961083932,-551.3,0.00032421,4,"2024-11-07T06:31:23.932",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527572,1730961083943,-1622.88,0.00032421,4,"2024-11-07T06:31:23.943",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527573,1730961083953,-500.0,0.00032421,4,"2024-11-07T06:31:23.953",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527574,1730961083964,-912.13,0.00032421,4,"2024-11-07T06:31:23.964",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527575,1730961083974,-1161.01,0.00032421,4,"2024-11-07T06:31:23.974",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527576,1730961083984,-500.0,0.00032421,4,"2024-11-07T06:31:23.984",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527577,1730961083994,-500.0,0.00032421,4,"2024-11-07T06:31:23.994",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527578,1730961084004,-1653.17,0.00032421,4,"2024-11-07T06:31:24.004",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527579,1730961084014,-9653.6,0.00032421,4,"2024-11-07T06:31:24.014",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527580,1730961084023,-1878.44,0.00032421,4,"2024-11-07T06:31:24.023",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527581,1730961084035,-500.0,0.00032421,4,"2024-11-07T06:31:24.035",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527582,1730961084045,-1264.12,0.00032421,4,"2024-11-07T06:31:24.045",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527583,1730961084054,-500.0,0.00032421,4,"2024-11-07T06:31:24.054",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527584,1730961084064,-498.24744491,0.00032421,4,"2024-11-07T06:31:24.064",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527585,1730961084074,-522.50232601,0.00032421,4,"2024-11-07T06:31:24.074",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527586,1730961084085,-500.0,0.00032421,4,"2024-11-07T06:31:24.085",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527587,1730961084095,-441.27914954,0.00032421,4,"2024-11-07T06:31:24.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527588,1730961084105,-628.6,0.00032421,4,"2024-11-07T06:31:24.105",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527589,1730961084114,-1663.58,0.00032421,4,"2024-11-07T06:31:24.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527590,1730961084124,-506.86,0.00032421,4,"2024-11-07T06:31:24.124",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527591,1730961084134,-505.60816643,0.00032421,4,"2024-11-07T06:31:24.134",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527592,1730961084144,-1375.47,0.00032421,4,"2024-11-07T06:31:24.144",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527593,1730961084153,-500.0,0.00032421,4,"2024-11-07T06:31:24.153",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527594,1730961084163,-281.85033188,0.00032421,4,"2024-11-07T06:31:24.163",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527595,1730961084173,-937.21,0.00032421,4,"2024-11-07T06:31:24.173",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527596,1730961084183,-3401.2,0.00032421,4,"2024-11-07T06:31:24.183",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527597,1730961084193,-1086.05,0.00032421,4,"2024-11-07T06:31:24.193",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527598,1730961084203,-930.04,0.00032421,4,"2024-11-07T06:31:24.203",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527599,1730961084213,-179.95293704,0.00032421,4,"2024-11-07T06:31:24.213",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527600,1730961084223,-500.0,0.00032421,4,"2024-11-07T06:31:24.223",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527601,1730961084232,-557.67631264,0.00032421,4,"2024-11-07T06:31:24.232",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527602,1730961084243,-500.0,0.00032421,4,"2024-11-07T06:31:24.243",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527603,1730961084252,-1382.77,0.00032421,4,"2024-11-07T06:31:24.252",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527604,1730961084262,-500.0,0.00032421,4,"2024-11-07T06:31:24.262",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527605,1730961084272,-1166.68,0.00032421,4,"2024-11-07T06:31:24.272",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527606,1730961084284,-500.0,0.00032421,4,"2024-11-07T06:31:24.284",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527607,1730961084294,-500.0,0.00032421,4,"2024-11-07T06:31:24.294",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527608,1730961084304,-2191.16,0.00032421,4,"2024-11-07T06:31:24.304",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527609,1730961084314,-500.0,0.00032421,4,"2024-11-07T06:31:24.314",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527610,1730961084325,-1013.73,0.00032421,4,"2024-11-07T06:31:24.325",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527611,1730961084337,-500.0,0.00032421,4,"2024-11-07T06:31:24.337",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527612,1730961084347,-2809.55,0.00032421,4,"2024-11-07T06:31:24.347",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527613,1730961084356,-517.36,0.00032421,4,"2024-11-07T06:31:24.356",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527614,1730961084367,-1007.47,0.00032421,4,"2024-11-07T06:31:24.367",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527615,1730961084376,-500.0,0.00032421,4,"2024-11-07T06:31:24.376",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527616,1730961084386,-500.0,0.00032421,4,"2024-11-07T06:31:24.386",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527617,1730961084395,-2170.78,0.00032421,4,"2024-11-07T06:31:24.395",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527618,1730961084406,-4439.07,0.00032421,4,"2024-11-07T06:31:24.406",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527619,1730961084416,-1969.43,0.00032421,4,"2024-11-07T06:31:24.416",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527620,1730961084426,-500.0,0.00032421,4,"2024-11-07T06:31:24.426",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527621,1730961084435,-500.0,0.00032421,4,"2024-11-07T06:31:24.435",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527622,1730961084445,-500.0,0.00032421,4,"2024-11-07T06:31:24.445",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527623,1730961084455,-350.26475934,0.00032421,4,"2024-11-07T06:31:24.455",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527624,1730961084465,-500.0,0.00032421,4,"2024-11-07T06:31:24.465",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527625,1730961084475,-909.27,0.00032421,4,"2024-11-07T06:31:24.475",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527626,1730961084485,-582.09,0.00032421,4,"2024-11-07T06:31:24.485",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527627,1730961084495,-500.0,0.00032421,4,"2024-11-07T06:31:24.495",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527628,1730961084505,-697.39,0.00032421,4,"2024-11-07T06:31:24.505",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527629,1730961084514,-500.0,0.00032421,4,"2024-11-07T06:31:24.514",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527630,1730961084523,-1515.53,0.00032421,4,"2024-11-07T06:31:24.523",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527631,1730961084536,-500.0,0.00032421,4,"2024-11-07T06:31:24.536",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527632,1730961084547,-463.60293604,0.00032421,4,"2024-11-07T06:31:24.547",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527633,1730961084556,-500.0,0.00032421,4,"2024-11-07T06:31:24.556",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527634,1730961084565,-500.0,0.00032421,4,"2024-11-07T06:31:24.565",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527635,1730961084575,-512.81,0.00032421,4,"2024-11-07T06:31:24.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527636,1730961084584,-1099.94,0.00032421,4,"2024-11-07T06:31:24.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527637,1730961084594,-507.0200884,0.00032421,4,"2024-11-07T06:31:24.594",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527638,1730961084604,-2033.92,0.00032421,4,"2024-11-07T06:31:24.604",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527639,1730961084613,-362.56417499,0.00032421,4,"2024-11-07T06:31:24.613",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527640,1730961084623,-500.0,0.00032421,4,"2024-11-07T06:31:24.623",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527641,1730961084633,-500.0,0.00032421,4,"2024-11-07T06:31:24.633",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527642,1730961084643,-500.0,0.00032421,4,"2024-11-07T06:31:24.643",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527643,1730961084652,-153.48412743,0.00032421,4,"2024-11-07T06:31:24.652",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527644,1730961084662,-1417.3,0.00032421,4,"2024-11-07T06:31:24.662",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527645,1730961084672,-500.0,0.00032421,4,"2024-11-07T06:31:24.672",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527646,1730961084682,-500.0,0.00032421,4,"2024-11-07T06:31:24.682",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527647,1730961084692,-500.0,0.00032421,4,"2024-11-07T06:31:24.692",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527648,1730961084702,-944.64,0.00032421,4,"2024-11-07T06:31:24.702",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527649,1730961084711,-1101.72,0.00032421,4,"2024-11-07T06:31:24.711",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527650,1730961084721,-500.0,0.00032421,4,"2024-11-07T06:31:24.721",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527651,1730961084731,-525.27,0.00032421,4,"2024-11-07T06:31:24.731",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527652,1730961084741,-500.0,0.00032421,4,"2024-11-07T06:31:24.741",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527653,1730961084751,-505.47479646,0.00032421,4,"2024-11-07T06:31:24.751",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527654,1730961084761,-500.0,0.00032421,4,"2024-11-07T06:31:24.761",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527655,1730961084771,-500.0,0.00032421,4,"2024-11-07T06:31:24.771",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527656,1730961084783,-2391.27,0.00032421,4,"2024-11-07T06:31:24.783",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527657,1730961084793,-742.32,0.00032421,4,"2024-11-07T06:31:24.793",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527658,1730961084803,-500.0,0.00032421,4,"2024-11-07T06:31:24.803",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527659,1730961084813,-1345.45,0.00032421,4,"2024-11-07T06:31:24.813",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527660,1730961084823,-500.0,0.00032421,4,"2024-11-07T06:31:24.823",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527661,1730961084832,-711.47,0.00032421,4,"2024-11-07T06:31:24.832",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527662,1730961084842,-500.0,0.00032421,4,"2024-11-07T06:31:24.842",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527663,1730961084851,-500.0,0.00032421,4,"2024-11-07T06:31:24.851",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527664,1730961084861,-500.0,0.00032421,4,"2024-11-07T06:31:24.861",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527665,1730961084871,-500.0,0.00032421,4,"2024-11-07T06:31:24.871",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527666,1730961084881,-4222.21,0.00032421,4,"2024-11-07T06:31:24.881",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527667,1730961084891,-1267.94,0.00032421,4,"2024-11-07T06:31:24.891",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527668,1730961084901,-500.0,0.00032421,4,"2024-11-07T06:31:24.901",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527669,1730961084911,-384.12339955,0.00032421,4,"2024-11-07T06:31:24.911",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527670,1730961084921,-500.0,0.00032421,4,"2024-11-07T06:31:24.921",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527671,1730961084930,-500.0,0.00032421,4,"2024-11-07T06:31:24.930",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527672,1730961084939,-500.0,0.00032421,4,"2024-11-07T06:31:24.939",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527673,1730961084949,-500.0,0.00032421,4,"2024-11-07T06:31:24.949",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527674,1730961084959,-500.0,0.00032421,4,"2024-11-07T06:31:24.959",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527675,1730961084969,-171.81,0.00032421,4,"2024-11-07T06:31:24.969",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527676,1730961084979,-1558.71,0.00032421,4,"2024-11-07T06:31:24.979",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527677,1730961084988,-500.0,0.00032421,4,"2024-11-07T06:31:24.988",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527678,1730961084998,-500.0,0.00032421,4,"2024-11-07T06:31:24.998",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527679,1730961085008,-598.45,0.00032421,4,"2024-11-07T06:31:25.008",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527680,1730961085017,-2825.94,0.00032421,4,"2024-11-07T06:31:25.017",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527681,1730961085029,-500.0,0.00032421,4,"2024-11-07T06:31:25.029",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527682,1730961085039,-500.0,0.00032421,4,"2024-11-07T06:31:25.039",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527683,1730961085048,-1164.27,0.00032421,4,"2024-11-07T06:31:25.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527684,1730961085058,-1240.15,0.00032421,4,"2024-11-07T06:31:25.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527685,1730961085067,-500.0,0.00032421,4,"2024-11-07T06:31:25.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527686,1730961085076,-500.0,0.00032421,4,"2024-11-07T06:31:25.076",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527687,1730961085085,-3926.19,0.00032421,4,"2024-11-07T06:31:25.085",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527688,1730961085095,-1350.58,0.00032421,4,"2024-11-07T06:31:25.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527689,1730961085104,-505.49,0.00032421,4,"2024-11-07T06:31:25.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527690,1730961085114,-500.0,0.00032421,4,"2024-11-07T06:31:25.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527691,1730961085123,-500.0,0.00032421,4,"2024-11-07T06:31:25.123",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527692,1730961085132,-2124.83,0.00032421,4,"2024-11-07T06:31:25.132",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527693,1730961085141,-500.0,0.00032421,4,"2024-11-07T06:31:25.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527694,1730961085151,-7719.24,0.00032421,4,"2024-11-07T06:31:25.151",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527695,1730961085160,-3366.87,0.00032421,4,"2024-11-07T06:31:25.160",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527696,1730961085169,-500.0,0.00032421,4,"2024-11-07T06:31:25.169",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527697,1730961085180,-414.26000874,0.00032421,4,"2024-11-07T06:31:25.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527698,1730961085190,-500.0,0.00032421,4,"2024-11-07T06:31:25.190",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527699,1730961085199,-500.0,0.00032421,4,"2024-11-07T06:31:25.199",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527700,1730961085208,-685.11,0.00032421,4,"2024-11-07T06:31:25.208",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527701,1730961085218,-519.59,0.00032421,4,"2024-11-07T06:31:25.218",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527702,1730961085227,-500.0,0.00032421,4,"2024-11-07T06:31:25.227",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527703,1730961085236,-4163.98,0.00032421,4,"2024-11-07T06:31:25.236",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527704,1730961085248,-1312.11,0.00032421,4,"2024-11-07T06:31:25.248",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527705,1730961085258,-500.0,0.00032421,4,"2024-11-07T06:31:25.258",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527706,1730961085268,-903.28,0.00032421,4,"2024-11-07T06:31:25.268",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527707,1730961085278,-500.0,0.00032421,4,"2024-11-07T06:31:25.278",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527708,1730961085288,-500.0,0.00032421,4,"2024-11-07T06:31:25.288",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527709,1730961085298,-196.43935621,0.00032421,4,"2024-11-07T06:31:25.298",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527710,1730961085307,-628.07,0.00032421,4,"2024-11-07T06:31:25.307",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527711,1730961085319,-500.0,0.00032421,4,"2024-11-07T06:31:25.319",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527712,1730961085330,-3302.28,0.00032421,4,"2024-11-07T06:31:25.330",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527713,1730961085340,-543.16,0.00032421,4,"2024-11-07T06:31:25.340",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527714,1730961085350,-1156.76,0.00032421,4,"2024-11-07T06:31:25.350",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527715,1730961085361,-500.0,0.00032421,4,"2024-11-07T06:31:25.361",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527716,1730961085371,-500.0,0.00032421,4,"2024-11-07T06:31:25.371",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527717,1730961085381,-500.0,0.00032421,4,"2024-11-07T06:31:25.381",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527718,1730961085390,-1244.12,0.00032421,4,"2024-11-07T06:31:25.390",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527719,1730961085404,-663.83,0.00032421,4,"2024-11-07T06:31:25.404",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527720,1730961085413,-1036.87,0.00032421,4,"2024-11-07T06:31:25.413",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527721,1730961085423,-777.47,0.00032421,4,"2024-11-07T06:31:25.423",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527722,1730961085432,-161.993503,0.00032448,30,"2024-11-07T06:31:25.432",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527723,1730961085441,-538.0,0.00032493,120,"2024-11-07T06:31:25.441",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527724,1730961085453,-1543.02,0.00032499,4,"2024-11-07T06:31:25.453",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527725,1730961085463,-2284.77,0.00032499,4,"2024-11-07T06:31:25.463",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527726,1730961085473,-1170.35,0.00032499,4,"2024-11-07T06:31:25.473",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527727,1730961085483,-500.0,0.00032499,4,"2024-11-07T06:31:25.483",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527728,1730961085492,-3369.6,0.00032499,4,"2024-11-07T06:31:25.492",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527729,1730961085502,-151.0,0.000325,7,"2024-11-07T06:31:25.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527730,1730961085512,-151.0,0.000325,7,"2024-11-07T06:31:25.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527731,1730961085521,-151.0,0.000325,7,"2024-11-07T06:31:25.521",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527732,1730961085533,-151.0,0.000325,7,"2024-11-07T06:31:25.533",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527733,1730961085542,-151.0,0.000325,7,"2024-11-07T06:31:25.542",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527734,1730961085551,-153.085654,0.000325,7,"2024-11-07T06:31:25.551",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527735,1730961085561,-151.0,0.000325,7,"2024-11-07T06:31:25.561",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527736,1730961085571,-151.0,0.000325,7,"2024-11-07T06:31:25.571",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527737,1730961085580,-151.0,0.000325,7,"2024-11-07T06:31:25.580",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527738,1730961085589,-151.0,0.000325,7,"2024-11-07T06:31:25.589",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527739,1730961085598,-224.034141,0.000325,7,"2024-11-07T06:31:25.598",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527740,1730961085607,-224.034141,0.000325,7,"2024-11-07T06:31:25.607",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527741,1730961085616,-151.0,0.000325,7,"2024-11-07T06:31:25.616",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527742,1730961085626,-151.0,0.000325,7,"2024-11-07T06:31:25.626",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527743,1730961085636,-151.0,0.000325,7,"2024-11-07T06:31:25.636",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527744,1730961085646,-151.0,0.000325,7,"2024-11-07T06:31:25.646",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527745,1730961085656,-151.0,0.000325,7,"2024-11-07T06:31:25.656",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527746,1730961085665,-151.0,0.000325,7,"2024-11-07T06:31:25.665",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527747,1730961085753,-151.0,0.000325,7,"2024-11-07T06:31:25.753",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527748,1730961085763,-26461.719,0.000325,120,"2024-11-07T06:31:25.763",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527749,1730961085773,-26461.719,0.000325,120,"2024-11-07T06:31:25.773",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527750,1730961085783,-26461.719,0.000325,120,"2024-11-07T06:31:25.783",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527751,1730961085792,-26461.72,0.000325,120,"2024-11-07T06:31:25.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527752,1730961085801,-26461.719,0.000325,120,"2024-11-07T06:31:25.801",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527753,1730961085811,-151.0,0.000325,7,"2024-11-07T06:31:25.811",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527754,1730961085820,-151.0,0.000325,7,"2024-11-07T06:31:25.820",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527755,1730961085833,-151.0,0.000325,7,"2024-11-07T06:31:25.833",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527756,1730961085843,-151.0,0.000325,7,"2024-11-07T06:31:25.843",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527757,1730961085853,-1291.960214,0.000325,7,"2024-11-07T06:31:25.853",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527758,1730961085860,-1291.960214,0.000325,7,"2024-11-07T06:31:25.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527759,1730961085870,-348.545858,0.000325,7,"2024-11-07T06:31:25.870",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527760,1730961085879,-348.545858,0.000325,7,"2024-11-07T06:31:25.879",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527761,1730961085888,-151.0,0.000325,7,"2024-11-07T06:31:25.888",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527762,1730961085898,-151.0,0.000325,7,"2024-11-07T06:31:25.898",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527763,1730961085907,-151.0,0.000325,7,"2024-11-07T06:31:25.907",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527764,1730961085917,-206.189755,0.000325,7,"2024-11-07T06:31:25.917",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527765,1730961085927,-500.0,0.00032521,7,"2024-11-07T06:31:25.927",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527766,1730961085937,-500.0,0.00032521,7,"2024-11-07T06:31:25.937",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527767,1730961085946,-199.90793317,0.00032521,7,"2024-11-07T06:31:25.946",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527768,1730961085960,-165.78337863,0.00032521,7,"2024-11-07T06:31:25.960",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527769,1730961085969,-150.0,0.00032521,7,"2024-11-07T06:31:25.969",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527770,1730961085979,-154.97968921,0.00032521,7,"2024-11-07T06:31:25.979",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527771,1730961085988,-238.23398376,0.00032521,7,"2024-11-07T06:31:25.988",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527772,1730961085998,-623.28040032,0.00032521,7,"2024-11-07T06:31:25.998",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527773,1730961086007,-500.0,0.00032521,7,"2024-11-07T06:31:26.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527774,1730961086016,-1022.0,0.00032521,7,"2024-11-07T06:31:26.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527775,1730961086025,-501.09222586,0.00032521,4,"2024-11-07T06:31:26.025",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527776,1730961086038,-526.06,0.00032521,4,"2024-11-07T06:31:26.038",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527777,1730961086047,-500.0,0.00032521,4,"2024-11-07T06:31:26.047",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527778,1730961086056,-500.0,0.00032521,4,"2024-11-07T06:31:26.056",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527779,1730961086065,-740.89,0.00032521,4,"2024-11-07T06:31:26.065",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527780,1730961086075,-817.6,0.00032521,4,"2024-11-07T06:31:26.075",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527781,1730961086084,-500.0,0.00032521,4,"2024-11-07T06:31:26.084",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527782,1730961086094,-1860.98,0.00032521,4,"2024-11-07T06:31:26.094",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527783,1730961086103,-500.0,0.00032521,4,"2024-11-07T06:31:26.103",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527784,1730961086112,-529.6,0.00032521,4,"2024-11-07T06:31:26.112",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527785,1730961086121,-500.0,0.00032521,4,"2024-11-07T06:31:26.121",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527786,1730961086130,-552.72970096,0.00032521,4,"2024-11-07T06:31:26.130",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527787,1730961086142,-1900.26,0.00032521,4,"2024-11-07T06:31:26.142",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527788,1730961086155,-500.0,0.00032521,4,"2024-11-07T06:31:26.155",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527789,1730961086164,-500.0,0.00032521,4,"2024-11-07T06:31:26.164",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527790,1730961086174,-800.43,0.00032521,4,"2024-11-07T06:31:26.174",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527791,1730961086182,-500.0,0.00032521,4,"2024-11-07T06:31:26.182",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527792,1730961086190,-3012.48,0.00032521,4,"2024-11-07T06:31:26.190",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527793,1730961086199,-500.0,0.00032521,4,"2024-11-07T06:31:26.199",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527794,1730961086208,-552.01,0.00032521,4,"2024-11-07T06:31:26.208",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527795,1730961086216,-500.0,0.00032521,4,"2024-11-07T06:31:26.216",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527796,1730961086226,-2594.41,0.00032521,4,"2024-11-07T06:31:26.226",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527797,1730961086235,-500.0,0.00032521,4,"2024-11-07T06:31:26.235",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527798,1730961086245,-987.67,0.00032521,4,"2024-11-07T06:31:26.245",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527799,1730961086254,-500.0,0.00032521,4,"2024-11-07T06:31:26.254",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527800,1730961086263,-2065.49,0.00032521,4,"2024-11-07T06:31:26.263",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527801,1730961086272,-500.0,0.00032521,4,"2024-11-07T06:31:26.272",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527802,1730961086283,-1422.48,0.00032521,4,"2024-11-07T06:31:26.283",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527803,1730961086293,-640.48740743,0.00032521,4,"2024-11-07T06:31:26.293",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527804,1730961086302,-500.0,0.00032521,4,"2024-11-07T06:31:26.302",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527805,1730961086311,-721.59,0.00032521,4,"2024-11-07T06:31:26.311",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527806,1730961086320,-620.01309944,0.00032521,4,"2024-11-07T06:31:26.320",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527807,1730961086331,-503.86897149,0.00032521,4,"2024-11-07T06:31:26.331",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527808,1730961086341,-1768.66,0.00032521,4,"2024-11-07T06:31:26.341",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527809,1730961086350,-500.0,0.00032521,4,"2024-11-07T06:31:26.350",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527810,1730961086359,-500.0,0.00032521,4,"2024-11-07T06:31:26.359",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527811,1730961086368,-561.34451493,0.00032521,4,"2024-11-07T06:31:26.368",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527812,1730961086378,-661.68,0.00032521,4,"2024-11-07T06:31:26.378",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527813,1730961086387,-500.0,0.00032521,4,"2024-11-07T06:31:26.387",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527814,1730961086396,-3401.85,0.00032521,4,"2024-11-07T06:31:26.396",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527815,1730961086406,-1805.12,0.00032521,4,"2024-11-07T06:31:26.406",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527816,1730961086416,-632.22148084,0.00032521,4,"2024-11-07T06:31:26.416",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527817,1730961086425,-590.96,0.00032521,4,"2024-11-07T06:31:26.425",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527818,1730961086435,-500.0,0.00032521,4,"2024-11-07T06:31:26.435",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527819,1730961086444,-2135.26,0.00032521,4,"2024-11-07T06:31:26.444",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527820,1730961086453,-500.0,0.00032521,4,"2024-11-07T06:31:26.453",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527821,1730961086462,-500.0,0.00032521,4,"2024-11-07T06:31:26.462",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527822,1730961086471,-500.0,0.00032521,2,"2024-11-07T06:31:26.471",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527823,1730961086480,-291.17927489,0.00032521,4,"2024-11-07T06:31:26.480",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527824,1730961086488,-764.43,0.00032521,4,"2024-11-07T06:31:26.488",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527825,1730961086498,-500.0,0.00032521,4,"2024-11-07T06:31:26.498",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527826,1730961086507,-500.0,0.00032521,4,"2024-11-07T06:31:26.507",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527827,1730961086516,-500.0,0.00032521,4,"2024-11-07T06:31:26.516",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527828,1730961086525,-500.0,0.00032521,4,"2024-11-07T06:31:26.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527829,1730961086536,-500.0,0.00032521,4,"2024-11-07T06:31:26.536",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527830,1730961086545,-1273.0,0.00032521,4,"2024-11-07T06:31:26.545",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527831,1730961086554,-500.0,0.00032521,4,"2024-11-07T06:31:26.554",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527832,1730961086563,-500.0,0.00032521,4,"2024-11-07T06:31:26.563",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527833,1730961086573,-500.0,0.00032521,4,"2024-11-07T06:31:26.573",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527834,1730961086582,-500.0,0.00032521,4,"2024-11-07T06:31:26.582",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527835,1730961086591,-786.74,0.00032521,4,"2024-11-07T06:31:26.591",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527836,1730961086599,-500.0,0.00032521,4,"2024-11-07T06:31:26.599",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527837,1730961086608,-1693.32,0.00032521,4,"2024-11-07T06:31:26.608",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527838,1730961086618,-2713.35,0.00032521,4,"2024-11-07T06:31:26.618",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527839,1730961086627,-782.04,0.00032521,4,"2024-11-07T06:31:26.627",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527840,1730961086638,-1151.96,0.00032521,4,"2024-11-07T06:31:26.638",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527841,1730961086648,-500.0,0.00032521,7,"2024-11-07T06:31:26.648",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527842,1730961086658,-500.0,0.00032521,4,"2024-11-07T06:31:26.658",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527843,1730961086667,-3942.0,0.00032521,4,"2024-11-07T06:31:26.667",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527844,1730961086676,-500.0,0.00032521,4,"2024-11-07T06:31:26.676",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527845,1730961086686,-1764.5,0.00032521,4,"2024-11-07T06:31:26.686",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527846,1730961086695,-500.0,0.00032521,4,"2024-11-07T06:31:26.695",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527847,1730961086705,-504.06577184,0.00032521,4,"2024-11-07T06:31:26.705",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527848,1730961086714,-1898.75,0.00032521,4,"2024-11-07T06:31:26.714",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527849,1730961086724,-500.0,0.00032521,4,"2024-11-07T06:31:26.724",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527850,1730961086733,-500.0,0.00032521,4,"2024-11-07T06:31:26.733",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527851,1730961086742,-1116.94,0.00032521,4,"2024-11-07T06:31:26.742",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527852,1730961086752,-500.0,0.00032521,4,"2024-11-07T06:31:26.752",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527853,1730961086760,-500.0,0.00032521,4,"2024-11-07T06:31:26.760",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527854,1730961086769,-2514.13,0.00032521,4,"2024-11-07T06:31:26.769",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527855,1730961086780,-500.0,0.00032521,4,"2024-11-07T06:31:26.780",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527856,1730961086791,-2193.23,0.00032521,4,"2024-11-07T06:31:26.791",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527857,1730961086800,-633.98,0.00032521,4,"2024-11-07T06:31:26.800",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527858,1730961086809,-500.0,0.00032521,4,"2024-11-07T06:31:26.809",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527859,1730961086819,-500.0,0.00032521,4,"2024-11-07T06:31:26.819",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527860,1730961086828,-1586.37,0.00032521,4,"2024-11-07T06:31:26.828",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527861,1730961086838,-1600.46,0.00032521,4,"2024-11-07T06:31:26.838",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527862,1730961086847,-834.17,0.00032521,4,"2024-11-07T06:31:26.847",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527863,1730961086857,-500.0,0.00032521,4,"2024-11-07T06:31:26.857",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527864,1730961086866,-872.27,0.00032521,4,"2024-11-07T06:31:26.866",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527865,1730961086875,-540.48,0.00032521,4,"2024-11-07T06:31:26.875",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527866,1730961086884,-500.0,0.00032521,4,"2024-11-07T06:31:26.884",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527867,1730961086894,-1116.21,0.00032521,4,"2024-11-07T06:31:26.894",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527868,1730961086904,-1126.09,0.00032521,4,"2024-11-07T06:31:26.904",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527869,1730961086914,-1382.02,0.00032521,4,"2024-11-07T06:31:26.914",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527870,1730961086923,-570.80390175,0.00032521,4,"2024-11-07T06:31:26.923",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527871,1730961086933,-625.0,0.00032521,4,"2024-11-07T06:31:26.933",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527872,1730961086943,-1116.16,0.00032521,4,"2024-11-07T06:31:26.943",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527873,1730961086953,-592.68884265,0.00032521,4,"2024-11-07T06:31:26.953",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527874,1730961086964,-1361.06,0.00032521,4,"2024-11-07T06:31:26.964",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527875,1730961086973,-1808.87,0.00032521,4,"2024-11-07T06:31:26.973",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527876,1730961086982,-500.0,0.00032521,4,"2024-11-07T06:31:26.982",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527877,1730961086992,-1123.61,0.00032521,4,"2024-11-07T06:31:26.992",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527878,1730961087001,-781.91,0.00032521,4,"2024-11-07T06:31:27.001",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527879,1730961087010,-840.15,0.00032521,4,"2024-11-07T06:31:27.010",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527880,1730961087019,-500.0,0.00032521,4,"2024-11-07T06:31:27.019",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527881,1730961087030,-2056.42,0.00032521,4,"2024-11-07T06:31:27.030",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527882,1730961087039,-500.0,0.00032521,4,"2024-11-07T06:31:27.039",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527883,1730961087048,-596.59,0.00032521,4,"2024-11-07T06:31:27.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527884,1730961087057,-2937.64,0.00032521,4,"2024-11-07T06:31:27.057",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527885,1730961087067,-500.0,0.00032521,4,"2024-11-07T06:31:27.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527886,1730961087076,-2149.94,0.00032521,4,"2024-11-07T06:31:27.076",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527887,1730961087086,-500.0,0.00032521,4,"2024-11-07T06:31:27.086",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527888,1730961087095,-500.0,0.00032521,4,"2024-11-07T06:31:27.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527889,1730961087104,-883.11,0.00032521,4,"2024-11-07T06:31:27.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527890,1730961087114,-613.97,0.00032521,4,"2024-11-07T06:31:27.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527891,1730961087123,-2157.62,0.00032521,4,"2024-11-07T06:31:27.123",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527892,1730961087132,-500.0,0.00032521,4,"2024-11-07T06:31:27.132",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527893,1730961087141,-500.0,0.00032521,4,"2024-11-07T06:31:27.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527894,1730961087150,-500.0,0.00032521,4,"2024-11-07T06:31:27.150",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527895,1730961087159,-1806.8,0.00032521,4,"2024-11-07T06:31:27.159",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527896,1730961087169,-1279.78,0.00032521,4,"2024-11-07T06:31:27.169",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527897,1730961087179,-500.0,0.00032521,4,"2024-11-07T06:31:27.179",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527898,1730961087188,-1075.61,0.00032521,4,"2024-11-07T06:31:27.188",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527899,1730961087197,-500.0,0.00032521,4,"2024-11-07T06:31:27.197",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527900,1730961087206,-842.14,0.00032521,4,"2024-11-07T06:31:27.206",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527901,1730961087215,-789.23,0.00032521,4,"2024-11-07T06:31:27.215",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527902,1730961087224,-544.09483822,0.00032521,4,"2024-11-07T06:31:27.224",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527903,1730961087233,-1656.61,0.00032521,4,"2024-11-07T06:31:27.233",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527904,1730961087242,-500.0,0.00032521,4,"2024-11-07T06:31:27.242",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527905,1730961087252,-685.68,0.00032521,4,"2024-11-07T06:31:27.252",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527906,1730961087261,-655.76,0.00032521,4,"2024-11-07T06:31:27.261",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527907,1730961087270,-500.0,0.00032521,4,"2024-11-07T06:31:27.270",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527908,1730961087280,-806.51,0.00032521,4,"2024-11-07T06:31:27.280",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527909,1730961087290,-607.5,0.00032521,4,"2024-11-07T06:31:27.290",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527910,1730961087299,-1953.82,0.00032521,4,"2024-11-07T06:31:27.299",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527911,1730961087308,-1374.45,0.00032521,4,"2024-11-07T06:31:27.308",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527912,1730961087317,-500.0,0.00032521,4,"2024-11-07T06:31:27.317",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527913,1730961087326,-500.0,0.00032521,4,"2024-11-07T06:31:27.326",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527914,1730961087338,-225.51695736,0.00032521,4,"2024-11-07T06:31:27.338",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527915,1730961087347,-210.81966372,0.00032521,4,"2024-11-07T06:31:27.347",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527916,1730961087356,-2697.43,0.00032521,4,"2024-11-07T06:31:27.356",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527917,1730961087367,-513.03265468,0.00032521,4,"2024-11-07T06:31:27.367",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527918,1730961087377,-500.0,0.00032521,4,"2024-11-07T06:31:27.377",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527919,1730961087387,-1515.44,0.00032521,4,"2024-11-07T06:31:27.387",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527920,1730961087396,-2589.89,0.00032521,4,"2024-11-07T06:31:27.396",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527921,1730961087407,-1611.34,0.00032521,4,"2024-11-07T06:31:27.407",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527922,1730961087416,-965.21,0.00032521,4,"2024-11-07T06:31:27.416",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527923,1730961087425,-1356.06,0.00032521,4,"2024-11-07T06:31:27.425",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527924,1730961087434,-1966.89,0.00032521,4,"2024-11-07T06:31:27.434",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527925,1730961087443,-577.6,0.00032521,4,"2024-11-07T06:31:27.443",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527926,1730961087452,-697.74,0.00032521,4,"2024-11-07T06:31:27.452",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527927,1730961087462,-500.0,0.00032521,4,"2024-11-07T06:31:27.462",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527928,1730961087473,-500.0,0.00032521,4,"2024-11-07T06:31:27.473",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527929,1730961087483,-500.0,0.00032521,4,"2024-11-07T06:31:27.483",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527930,1730961087493,-1941.61,0.00032521,4,"2024-11-07T06:31:27.493",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527931,1730961087502,-1697.68,0.00032521,4,"2024-11-07T06:31:27.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527932,1730961087511,-745.4,0.00032521,4,"2024-11-07T06:31:27.511",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527933,1730961087519,-1203.42,0.00032521,4,"2024-11-07T06:31:27.519",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527934,1730961087530,-500.0,0.00032521,4,"2024-11-07T06:31:27.530",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527935,1730961087539,-500.0,0.00032521,4,"2024-11-07T06:31:27.539",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527936,1730961087548,-1968.66,0.00032521,4,"2024-11-07T06:31:27.548",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527937,1730961087557,-855.27,0.00032521,4,"2024-11-07T06:31:27.557",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527938,1730961087566,-500.0,0.00032521,4,"2024-11-07T06:31:27.566",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527939,1730961087575,-500.0,0.00032521,4,"2024-11-07T06:31:27.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527940,1730961087585,-500.0,0.00032521,4,"2024-11-07T06:31:27.585",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527941,1730961087594,-500.0,0.00032521,4,"2024-11-07T06:31:27.594",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527942,1730961087603,-500.0,0.00032521,4,"2024-11-07T06:31:27.603",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527943,1730961087612,-500.0,0.00032521,4,"2024-11-07T06:31:27.612",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527944,1730961087622,-671.79,0.00032521,4,"2024-11-07T06:31:27.622",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527945,1730961087633,-2237.53,0.00032521,4,"2024-11-07T06:31:27.633",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527946,1730961087643,-1406.41,0.00032521,4,"2024-11-07T06:31:27.643",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527947,1730961087653,-500.0,0.00032521,4,"2024-11-07T06:31:27.653",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527948,1730961087662,-500.0,0.00032521,4,"2024-11-07T06:31:27.662",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527949,1730961087672,-500.0,0.00032521,4,"2024-11-07T06:31:27.672",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527950,1730961087681,-716.48,0.00032521,4,"2024-11-07T06:31:27.681",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527951,1730961087691,-1522.17,0.00032521,4,"2024-11-07T06:31:27.691",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527952,1730961087700,-500.0,0.00032521,4,"2024-11-07T06:31:27.700",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527953,1730961087709,-1742.67,0.00032521,4,"2024-11-07T06:31:27.709",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527954,1730961087719,-473.6696076,0.00032521,4,"2024-11-07T06:31:27.719",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527955,1730961087728,-500.0,0.00032521,4,"2024-11-07T06:31:27.728",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527956,1730961087738,-1719.89,0.00032521,4,"2024-11-07T06:31:27.738",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527957,1730961087748,-1411.76,0.00032521,4,"2024-11-07T06:31:27.748",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527958,1730961087757,-1085.94,0.00032521,4,"2024-11-07T06:31:27.757",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527959,1730961087766,-500.0,0.00032521,4,"2024-11-07T06:31:27.766",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527960,1730961087776,-500.0,0.00032521,4,"2024-11-07T06:31:27.776",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527961,1730961087788,-1819.93,0.00032521,4,"2024-11-07T06:31:27.788",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527962,1730961087797,-1422.77,0.00032521,4,"2024-11-07T06:31:27.797",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527963,1730961087807,-528.83,0.00032521,4,"2024-11-07T06:31:27.807",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527964,1730961087817,-543.66,0.00032521,4,"2024-11-07T06:31:27.817",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527965,1730961087826,-5162.75,0.00032521,4,"2024-11-07T06:31:27.826",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527966,1730961087836,-1520.83,0.00032521,4,"2024-11-07T06:31:27.836",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527967,1730961087845,-390.61,0.00032521,4,"2024-11-07T06:31:27.845",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527968,1730961087855,-603.8370867,0.00032521,4,"2024-11-07T06:31:27.855",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527969,1730961087864,-720.74,0.00032521,4,"2024-11-07T06:31:27.864",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527970,1730961087873,-500.0,0.00032521,4,"2024-11-07T06:31:27.873",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527971,1730961087883,-1098.86,0.00032521,4,"2024-11-07T06:31:27.883",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527972,1730961087893,-2307.67,0.00032521,4,"2024-11-07T06:31:27.893",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527973,1730961087902,-500.0,0.00032521,4,"2024-11-07T06:31:27.902",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527974,1730961087911,-500.0,0.00032521,4,"2024-11-07T06:31:27.911",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527975,1730961087920,-1329.58,0.00032521,4,"2024-11-07T06:31:27.920",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527976,1730961087929,-531.97,0.00032521,4,"2024-11-07T06:31:27.929",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527977,1730961087938,-1302.3,0.00032521,4,"2024-11-07T06:31:27.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527978,1730961087948,-524.0,0.00032521,4,"2024-11-07T06:31:27.948",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527979,1730961087958,-659.77,0.00032521,4,"2024-11-07T06:31:27.958",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527980,1730961087968,-500.0,0.00032521,4,"2024-11-07T06:31:27.968",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527981,1730961087977,-3013.75,0.00032521,4,"2024-11-07T06:31:27.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527982,1730961087986,-1016.65,0.00032521,4,"2024-11-07T06:31:27.986",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527983,1730961087995,-1773.58,0.00032521,4,"2024-11-07T06:31:27.995",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527984,1730961088004,-500.0,0.00032521,4,"2024-11-07T06:31:28.004",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527985,1730961088013,-500.0,0.00032521,4,"2024-11-07T06:31:28.013",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527986,1730961088023,-500.0,0.00032521,4,"2024-11-07T06:31:28.023",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527987,1730961088035,-2307.25,0.00032521,4,"2024-11-07T06:31:28.035",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527988,1730961088044,-930.04,0.00032521,4,"2024-11-07T06:31:28.044",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527989,1730961088053,-500.0,0.00032521,4,"2024-11-07T06:31:28.053",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527990,1730961088062,-2436.89,0.00032521,4,"2024-11-07T06:31:28.062",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527991,1730961088071,-500.0,0.00032521,4,"2024-11-07T06:31:28.071",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527992,1730961088080,-834.97,0.00032521,4,"2024-11-07T06:31:28.080",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527993,1730961088089,-500.0,0.00032521,4,"2024-11-07T06:31:28.089",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527994,1730961088099,-500.0,0.00032521,4,"2024-11-07T06:31:28.099",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527995,1730961088108,-500.0,0.00032521,4,"2024-11-07T06:31:28.108",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527996,1730961088117,-3080.87,0.00032521,4,"2024-11-07T06:31:28.117",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527997,1730961088126,-554.47,0.00032521,4,"2024-11-07T06:31:28.126",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527998,1730961088135,-500.0,0.00032521,4,"2024-11-07T06:31:28.135",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341527999,1730961088145,-1630.1,0.00032521,4,"2024-11-07T06:31:28.145",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528000,1730961088154,-687.72,0.00032521,4,"2024-11-07T06:31:28.154",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528001,1730961088163,-500.0,0.00032521,4,"2024-11-07T06:31:28.163",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528002,1730961088172,-579.98,0.00032521,4,"2024-11-07T06:31:28.172",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528003,1730961088181,-762.46,0.00032521,4,"2024-11-07T06:31:28.181",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528004,1730961088190,-640.51,0.00032521,4,"2024-11-07T06:31:28.190",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528005,1730961088199,-2000.0,0.00032521,4,"2024-11-07T06:31:28.199",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528006,1730961088208,-981.46,0.00032521,4,"2024-11-07T06:31:28.208",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528007,1730961088217,-1167.28,0.00032521,4,"2024-11-07T06:31:28.217",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528008,1730961088227,-624.06,0.00032521,4,"2024-11-07T06:31:28.227",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528009,1730961088236,-652.65,0.00032521,4,"2024-11-07T06:31:28.236",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528010,1730961088245,-1296.92,0.00032521,4,"2024-11-07T06:31:28.245",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528011,1730961088255,-980.35,0.00032521,4,"2024-11-07T06:31:28.255",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528012,1730961088265,-555.92,0.00032521,4,"2024-11-07T06:31:28.265",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528013,1730961088274,-1367.89,0.00032521,4,"2024-11-07T06:31:28.274",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528014,1730961088285,-500.0,0.00032521,4,"2024-11-07T06:31:28.285",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528015,1730961088294,-661.31,0.00032521,4,"2024-11-07T06:31:28.294",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528016,1730961088303,-585.09,0.00032521,4,"2024-11-07T06:31:28.303",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528017,1730961088312,-500.0,0.00032521,4,"2024-11-07T06:31:28.312",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528018,1730961088322,-732.3,0.00032521,4,"2024-11-07T06:31:28.322",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528019,1730961088333,-500.0,0.00032521,4,"2024-11-07T06:31:28.333",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528020,1730961088343,-500.0,0.00032521,4,"2024-11-07T06:31:28.343",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528021,1730961088352,-551.35,0.00032521,4,"2024-11-07T06:31:28.352",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528022,1730961088362,-500.0,0.00032521,4,"2024-11-07T06:31:28.362",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528023,1730961088373,-500.0,0.00032521,4,"2024-11-07T06:31:28.373",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528024,1730961088382,-1428.61,0.00032521,4,"2024-11-07T06:31:28.382",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528025,1730961088392,-500.0,0.00032521,4,"2024-11-07T06:31:28.392",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528026,1730961088402,-500.0,0.00032521,4,"2024-11-07T06:31:28.402",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528027,1730961088412,-656.76,0.00032521,4,"2024-11-07T06:31:28.412",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528028,1730961088422,-500.0,0.00032521,4,"2024-11-07T06:31:28.422",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528029,1730961088432,-500.0,0.00032521,4,"2024-11-07T06:31:28.432",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528030,1730961088442,-2476.26,0.00032521,4,"2024-11-07T06:31:28.442",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528031,1730961088451,-500.0,0.00032521,4,"2024-11-07T06:31:28.451",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528032,1730961088461,-500.0,0.00032521,4,"2024-11-07T06:31:28.461",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528033,1730961088470,-1041.29,0.00032521,4,"2024-11-07T06:31:28.470",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528034,1730961088479,-754.03,0.00032521,4,"2024-11-07T06:31:28.479",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528035,1730961088488,-2328.8,0.00032521,4,"2024-11-07T06:31:28.488",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528036,1730961088497,-328.09670175,0.00032524,2,"2024-11-07T06:31:28.497",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528037,1730961088507,-241.12,0.00032537,2,"2024-11-07T06:31:28.507",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528038,1730961088516,-241.33841465,0.00032541,2,"2024-11-07T06:31:28.516",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528039,1730961088525,-151.0,0.00032556,7,"2024-11-07T06:31:28.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528040,1730961088538,-167.8,0.00032569,2,"2024-11-07T06:31:28.538",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528041,1730961088548,-584.62,0.00032579,2,"2024-11-07T06:31:28.548",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528042,1730961088557,-1843.06,0.00032593,4,"2024-11-07T06:31:28.557",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528043,1730961088567,-1536.44,0.00032593,4,"2024-11-07T06:31:28.567",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528044,1730961088576,-778.4,0.00032593,4,"2024-11-07T06:31:28.576",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528045,1730961088587,-2764.11,0.00032593,4,"2024-11-07T06:31:28.587",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528046,1730961088597,-734.27,0.00032593,4,"2024-11-07T06:31:28.597",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528047,1730961088607,-4657.75,0.00032593,4,"2024-11-07T06:31:28.607",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528048,1730961088617,-500.0,0.00032593,4,"2024-11-07T06:31:28.617",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528049,1730961088627,-537.12553614,0.00032593,4,"2024-11-07T06:31:28.627",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528050,1730961088636,-2300.46,0.00032593,4,"2024-11-07T06:31:28.636",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528051,1730961088647,-479.57794752,0.00032593,4,"2024-11-07T06:31:28.647",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528052,1730961088657,-759.92,0.00032593,4,"2024-11-07T06:31:28.657",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528053,1730961088667,-588.8,0.00032593,4,"2024-11-07T06:31:28.667",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528054,1730961088677,-500.0,0.00032593,4,"2024-11-07T06:31:28.677",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528055,1730961088686,-598.5,0.00032593,4,"2024-11-07T06:31:28.686",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528056,1730961088696,-500.0,0.00032593,4,"2024-11-07T06:31:28.696",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528057,1730961088706,-889.07,0.00032593,4,"2024-11-07T06:31:28.706",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528058,1730961088716,-500.0,0.00032593,4,"2024-11-07T06:31:28.716",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528059,1730961088725,-500.0,0.00032593,4,"2024-11-07T06:31:28.725",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528060,1730961088735,-1954.93,0.00032593,4,"2024-11-07T06:31:28.735",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528061,1730961088745,-2000.0,0.00032603,2,"2024-11-07T06:31:28.745",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528062,1730961088755,-151.0,0.00032603,7,"2024-11-07T06:31:28.755",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528063,1730961088766,-500.0,0.00032621,4,"2024-11-07T06:31:28.766",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528064,1730961088776,-1798.66,0.00032621,4,"2024-11-07T06:31:28.776",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528065,1730961088788,-616.56,0.00032621,4,"2024-11-07T06:31:28.788",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528066,1730961088798,-1736.99,0.00032621,4,"2024-11-07T06:31:28.798",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528067,1730961088808,-1565.03,0.00032621,4,"2024-11-07T06:31:28.808",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528068,1730961088818,-500.0,0.00032621,4,"2024-11-07T06:31:28.818",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528069,1730961088827,-596.19,0.00032621,4,"2024-11-07T06:31:28.827",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528070,1730961088837,-1179.75,0.00032621,4,"2024-11-07T06:31:28.837",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528071,1730961088847,-500.0,0.00032621,4,"2024-11-07T06:31:28.847",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528072,1730961088857,-1201.3,0.00032621,4,"2024-11-07T06:31:28.857",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528073,1730961088867,-1267.37,0.00032621,4,"2024-11-07T06:31:28.867",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528074,1730961088876,-500.0,0.00032621,4,"2024-11-07T06:31:28.876",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528075,1730961088886,-765.72,0.00032621,4,"2024-11-07T06:31:28.886",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528076,1730961088896,-1186.51,0.00032621,4,"2024-11-07T06:31:28.896",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528077,1730961088906,-581.31,0.00032621,4,"2024-11-07T06:31:28.906",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528078,1730961088916,-500.0,0.00032621,4,"2024-11-07T06:31:28.916",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528079,1730961088925,-1924.65,0.00032621,4,"2024-11-07T06:31:28.925",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528080,1730961088935,-2038.78,0.00032621,4,"2024-11-07T06:31:28.935",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528081,1730961088945,-500.0,0.00032621,4,"2024-11-07T06:31:28.945",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528082,1730961088954,-2484.08,0.00032621,4,"2024-11-07T06:31:28.954",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528083,1730961088964,-500.0,0.00032621,4,"2024-11-07T06:31:28.964",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528084,1730961088974,-2014.76,0.00032621,4,"2024-11-07T06:31:28.974",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528085,1730961088984,-1107.13,0.00032621,4,"2024-11-07T06:31:28.984",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528086,1730961088993,-500.0,0.00032621,4,"2024-11-07T06:31:28.993",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528087,1730961089003,-500.0,0.00032621,4,"2024-11-07T06:31:29.003",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528088,1730961089012,-500.0,0.00032621,4,"2024-11-07T06:31:29.012",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528089,1730961089021,-523.25,0.00032621,4,"2024-11-07T06:31:29.021",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528090,1730961089033,-500.0,0.00032621,4,"2024-11-07T06:31:29.033",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528091,1730961089043,-500.0,0.00032621,4,"2024-11-07T06:31:29.043",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528092,1730961089052,-812.78,0.00032621,4,"2024-11-07T06:31:29.052",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528093,1730961089062,-784.79,0.00032621,4,"2024-11-07T06:31:29.062",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528094,1730961089072,-1284.84,0.00032621,4,"2024-11-07T06:31:29.072",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528095,1730961089081,-1108.97,0.00032621,4,"2024-11-07T06:31:29.081",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528096,1730961089091,-998.86,0.00032621,4,"2024-11-07T06:31:29.091",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528097,1730961089101,-730.27,0.00032621,4,"2024-11-07T06:31:29.101",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528098,1730961089111,-1614.42,0.00032621,4,"2024-11-07T06:31:29.111",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528099,1730961089121,-500.0,0.00032659,4,"2024-11-07T06:31:29.121",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528100,1730961089131,-500.0,0.00032659,4,"2024-11-07T06:31:29.131",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528101,1730961089141,-4395.07,0.00032659,4,"2024-11-07T06:31:29.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528102,1730961089151,-28000.0,0.0003266,30,"2024-11-07T06:31:29.151",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528103,1730961089161,-298.018288,0.0003266,7,"2024-11-07T06:31:29.161",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528104,1730961089171,-151.0,0.0003266,7,"2024-11-07T06:31:29.171",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528105,1730961089180,-166.21,0.00032687,2,"2024-11-07T06:31:29.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528106,1730961089190,-535.84,0.00032693,4,"2024-11-07T06:31:29.190",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528107,1730961089200,-1652.58,0.00032693,4,"2024-11-07T06:31:29.200",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528108,1730961089209,-3222.5,0.00032693,4,"2024-11-07T06:31:29.209",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528109,1730961089219,-761.9,0.00032693,4,"2024-11-07T06:31:29.219",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528110,1730961089228,-1280.16,0.00032693,4,"2024-11-07T06:31:29.228",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528111,1730961089238,-3972.2,0.00032693,4,"2024-11-07T06:31:29.238",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528112,1730961089249,-1871.91,0.00032693,4,"2024-11-07T06:31:29.249",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528113,1730961089259,-500.0,0.00032693,4,"2024-11-07T06:31:29.259",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528114,1730961089269,-1253.68,0.00032693,4,"2024-11-07T06:31:29.269",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528115,1730961089279,-623.53,0.00032693,4,"2024-11-07T06:31:29.279",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528116,1730961089294,-834.19,0.00032693,4,"2024-11-07T06:31:29.294",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528117,1730961089304,-1497.88,0.00032693,4,"2024-11-07T06:31:29.304",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528118,1730961089313,-890.29,0.00032693,4,"2024-11-07T06:31:29.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528119,1730961089327,-686.57,0.00032694,4,"2024-11-07T06:31:29.327",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528120,1730961089337,-490.483093,0.00032694,4,"2024-11-07T06:31:29.337",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528121,1730961089346,-716.43,0.00032694,4,"2024-11-07T06:31:29.346",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528122,1730961089356,-744.89,0.00032694,4,"2024-11-07T06:31:29.356",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528123,1730961089366,-12992.06,0.00032694,4,"2024-11-07T06:31:29.366",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528124,1730961089377,-953.15,0.00032694,4,"2024-11-07T06:31:29.377",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528125,1730961089387,-500.0,0.00032694,4,"2024-11-07T06:31:29.387",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528126,1730961089397,-305.034082,0.00032694,4,"2024-11-07T06:31:29.397",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528127,1730961089409,-2501.71,0.00032694,4,"2024-11-07T06:31:29.409",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528128,1730961089420,-1992.28,0.00032694,4,"2024-11-07T06:31:29.420",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528129,1730961089430,-9233.39,0.00032694,4,"2024-11-07T06:31:29.430",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528130,1730961089441,-1256.1,0.00032694,4,"2024-11-07T06:31:29.441",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528131,1730961089451,-1525.28,0.00032694,4,"2024-11-07T06:31:29.451",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528132,1730961089460,-3369.6,0.00032694,4,"2024-11-07T06:31:29.460",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528133,1730961089470,-1354.52,0.00032694,4,"2024-11-07T06:31:29.470",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528134,1730961089479,-607.76,0.00032694,4,"2024-11-07T06:31:29.479",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528135,1730961089489,-684.49,0.00032694,4,"2024-11-07T06:31:29.489",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528136,1730961089499,-2296.07,0.00032694,4,"2024-11-07T06:31:29.499",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528137,1730961089509,-1681.89,0.00032694,4,"2024-11-07T06:31:29.509",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528138,1730961089518,-500.0,0.00032694,4,"2024-11-07T06:31:29.518",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528139,1730961089528,-1507.57,0.00032694,4,"2024-11-07T06:31:29.528",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528140,1730961089544,-6403.43,0.00032694,4,"2024-11-07T06:31:29.544",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528141,1730961089554,-2353.07,0.00032694,4,"2024-11-07T06:31:29.554",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528142,1730961089564,-917.29,0.00032694,4,"2024-11-07T06:31:29.564",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528143,1730961089574,-1421.63,0.00032694,4,"2024-11-07T06:31:29.574",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528144,1730961089583,-829.37,0.00032694,4,"2024-11-07T06:31:29.583",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528145,1730961089594,-929.12,0.00032694,4,"2024-11-07T06:31:29.594",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528146,1730961089603,-1552.98,0.00032694,4,"2024-11-07T06:31:29.603",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528147,1730961089613,-1793.26,0.00032694,4,"2024-11-07T06:31:29.613",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528148,1730961089623,-3109.19,0.00032694,4,"2024-11-07T06:31:29.623",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528149,1730961089633,-500.0,0.00032695,4,"2024-11-07T06:31:29.633",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528150,1730961089644,-500.0,0.00032695,4,"2024-11-07T06:31:29.644",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528151,1730961089654,-1062.64,0.00032695,4,"2024-11-07T06:31:29.654",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528152,1730961089664,-500.0,0.00032695,4,"2024-11-07T06:31:29.664",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528153,1730961089674,-500.0,0.00032695,4,"2024-11-07T06:31:29.674",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528154,1730961089683,-500.0,0.00032695,4,"2024-11-07T06:31:29.683",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528155,1730961089693,-500.0,0.00032695,4,"2024-11-07T06:31:29.693",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528156,1730961089702,-500.0,0.00032695,4,"2024-11-07T06:31:29.702",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528157,1730961089712,-500.0,0.00032695,4,"2024-11-07T06:31:29.712",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528158,1730961089722,-500.0,0.00032695,4,"2024-11-07T06:31:29.722",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528159,1730961089732,-789.68,0.00032695,4,"2024-11-07T06:31:29.732",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528160,1730961089741,-500.0,0.00032695,4,"2024-11-07T06:31:29.741",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528161,1730961089751,-873.49,0.00032695,4,"2024-11-07T06:31:29.751",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528162,1730961089763,-778.93,0.00032695,4,"2024-11-07T06:31:29.763",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528163,1730961089774,-638.63,0.00032695,4,"2024-11-07T06:31:29.774",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528164,1730961089790,-754.67,0.00032695,4,"2024-11-07T06:31:29.790",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528165,1730961089800,-1022.26,0.00032695,4,"2024-11-07T06:31:29.800",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528166,1730961089811,-500.0,0.00032695,4,"2024-11-07T06:31:29.811",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528167,1730961089821,-500.0,0.00032695,4,"2024-11-07T06:31:29.821",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528168,1730961089832,-783.28,0.00032695,4,"2024-11-07T06:31:29.832",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528169,1730961089842,-500.0,0.00032695,4,"2024-11-07T06:31:29.842",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528170,1730961089851,-517.57475231,0.00032695,4,"2024-11-07T06:31:29.851",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528171,1730961089862,-500.0,0.00032695,4,"2024-11-07T06:31:29.862",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528172,1730961089872,-785.25,0.00032695,4,"2024-11-07T06:31:29.872",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528173,1730961089881,-1035.01,0.00032695,4,"2024-11-07T06:31:29.881",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528174,1730961089891,-789.56,0.00032695,4,"2024-11-07T06:31:29.891",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528175,1730961089902,-500.0,0.00032695,4,"2024-11-07T06:31:29.902",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528176,1730961089912,-500.0,0.00032695,4,"2024-11-07T06:31:29.912",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528177,1730961089922,-997.76,0.00032695,4,"2024-11-07T06:31:29.922",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528178,1730961089932,-1292.97,0.00032695,4,"2024-11-07T06:31:29.932",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528179,1730961089940,-664.75,0.00032695,4,"2024-11-07T06:31:29.940",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528180,1730961089950,-1262.28,0.00032695,4,"2024-11-07T06:31:29.950",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528181,1730961089961,-500.0,0.00032695,4,"2024-11-07T06:31:29.961",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528182,1730961089970,-500.0,0.00032695,4,"2024-11-07T06:31:29.970",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528183,1730961089980,-500.0,0.00032695,4,"2024-11-07T06:31:29.980",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528184,1730961089990,-500.0,0.00032695,4,"2024-11-07T06:31:29.990",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528185,1730961090000,-1793.51,0.00032695,4,"2024-11-07T06:31:30.000",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528186,1730961090010,-500.0,0.00032695,4,"2024-11-07T06:31:30.010",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528187,1730961090020,-575.61,0.00032695,4,"2024-11-07T06:31:30.020",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528188,1730961090029,-928.68,0.00032695,4,"2024-11-07T06:31:30.029",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528189,1730961090046,-801.38,0.00032695,4,"2024-11-07T06:31:30.046",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528190,1730961090055,-500.0,0.00032695,4,"2024-11-07T06:31:30.055",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528191,1730961090065,-500.0,0.00032695,4,"2024-11-07T06:31:30.065",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528192,1730961090075,-986.36,0.00032695,4,"2024-11-07T06:31:30.075",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528193,1730961090085,-500.0,0.00032695,4,"2024-11-07T06:31:30.085",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528194,1730961090095,-500.0,0.00032695,4,"2024-11-07T06:31:30.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528195,1730961090105,-647.28,0.00032695,4,"2024-11-07T06:31:30.105",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528196,1730961090115,-636.24,0.00032695,4,"2024-11-07T06:31:30.115",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528197,1730961090123,-500.0,0.00032695,4,"2024-11-07T06:31:30.123",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528198,1730961090133,-720.15,0.00032695,4,"2024-11-07T06:31:30.133",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528199,1730961090143,-152.31585976,0.00032695,4,"2024-11-07T06:31:30.143",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528200,1730961090152,-500.0,0.00032695,4,"2024-11-07T06:31:30.152",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528201,1730961090162,-511.47,0.00032695,4,"2024-11-07T06:31:30.162",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528202,1730961090172,-500.0,0.00032695,4,"2024-11-07T06:31:30.172",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528203,1730961090182,-500.0,0.00032695,4,"2024-11-07T06:31:30.182",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528204,1730961090192,-500.0,0.00032695,4,"2024-11-07T06:31:30.192",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528205,1730961090202,-500.0,0.00032695,4,"2024-11-07T06:31:30.202",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528206,1730961090211,-500.0,0.00032695,4,"2024-11-07T06:31:30.211",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528207,1730961090221,-500.0,0.00032695,4,"2024-11-07T06:31:30.221",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528208,1730961090231,-500.0,0.00032695,4,"2024-11-07T06:31:30.231",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528209,1730961090241,-865.59,0.00032695,4,"2024-11-07T06:31:30.241",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528210,1730961090250,-500.0,0.00032695,4,"2024-11-07T06:31:30.250",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528211,1730961090261,-664.99,0.00032695,4,"2024-11-07T06:31:30.261",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528212,1730961090271,-1144.25,0.00032695,4,"2024-11-07T06:31:30.271",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528213,1730961090284,-500.0,0.00032695,4,"2024-11-07T06:31:30.284",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528214,1730961090294,-500.0,0.00032695,4,"2024-11-07T06:31:30.294",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528215,1730961090303,-500.0,0.00032695,4,"2024-11-07T06:31:30.303",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528216,1730961090314,-500.0,0.00032695,4,"2024-11-07T06:31:30.314",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528217,1730961090325,-500.0,0.00032695,4,"2024-11-07T06:31:30.325",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528218,1730961090337,-500.0,0.00032695,4,"2024-11-07T06:31:30.337",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528219,1730961090348,-500.0,0.00032695,4,"2024-11-07T06:31:30.348",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528220,1730961090359,-500.0,0.00032695,4,"2024-11-07T06:31:30.359",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528221,1730961090369,-500.0,0.00032695,4,"2024-11-07T06:31:30.369",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528222,1730961090380,-500.0,0.00032695,4,"2024-11-07T06:31:30.380",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528223,1730961090388,-658.49,0.00032695,4,"2024-11-07T06:31:30.388",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528224,1730961090398,-500.0,0.00032695,4,"2024-11-07T06:31:30.398",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528225,1730961090409,-500.0,0.00032695,4,"2024-11-07T06:31:30.409",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528226,1730961090419,-508.75694514,0.00032695,4,"2024-11-07T06:31:30.419",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528227,1730961090429,-523.68,0.00032695,4,"2024-11-07T06:31:30.429",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528228,1730961090438,-500.0,0.00032695,4,"2024-11-07T06:31:30.438",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528229,1730961090449,-1072.83,0.00032695,4,"2024-11-07T06:31:30.449",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528230,1730961090459,-500.0,0.00032695,4,"2024-11-07T06:31:30.459",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528231,1730961090469,-676.42,0.00032695,4,"2024-11-07T06:31:30.469",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528232,1730961090479,-509.83622044,0.00032695,4,"2024-11-07T06:31:30.479",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528233,1730961090489,-500.0,0.00032695,4,"2024-11-07T06:31:30.489",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528234,1730961090499,-1023.87,0.00032695,4,"2024-11-07T06:31:30.499",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528235,1730961090509,-504.42,0.00032695,4,"2024-11-07T06:31:30.509",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528236,1730961090519,-500.0,0.00032695,4,"2024-11-07T06:31:30.519",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528237,1730961090529,-500.18,0.00032695,4,"2024-11-07T06:31:30.529",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528238,1730961090786,-500.0,0.00032695,4,"2024-11-07T06:31:30.786",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528239,1730961090795,-1499.29,0.00032695,4,"2024-11-07T06:31:30.795",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528240,1730961090804,-500.0,0.00032695,4,"2024-11-07T06:31:30.804",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528241,1730961090815,-1699.2,0.00032695,4,"2024-11-07T06:31:30.815",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528242,1730961090824,-1035.15,0.00032695,4,"2024-11-07T06:31:30.824",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528243,1730961090834,-500.0,0.00032695,4,"2024-11-07T06:31:30.834",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528244,1730961090843,-553.08735153,0.00032695,4,"2024-11-07T06:31:30.843",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528245,1730961090852,-500.0,0.00032695,4,"2024-11-07T06:31:30.852",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528246,1730961090862,-500.0,0.00032695,4,"2024-11-07T06:31:30.862",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528247,1730961090871,-806.26,0.00032695,4,"2024-11-07T06:31:30.871",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528248,1730961090881,-1436.73,0.00032695,4,"2024-11-07T06:31:30.881",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528249,1730961090890,-942.73,0.00032695,4,"2024-11-07T06:31:30.890",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528250,1730961090899,-174.27735067,0.00032695,4,"2024-11-07T06:31:30.899",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528251,1730961090909,-500.0,0.00032695,4,"2024-11-07T06:31:30.909",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528252,1730961090918,-500.0,0.00032695,4,"2024-11-07T06:31:30.918",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528253,1730961090928,-500.0,0.00032695,4,"2024-11-07T06:31:30.928",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528254,1730961090937,-500.0,0.00032695,4,"2024-11-07T06:31:30.937",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528255,1730961090947,-1648.38,0.00032695,4,"2024-11-07T06:31:30.947",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528256,1730961090957,-500.0,0.00032695,4,"2024-11-07T06:31:30.957",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528257,1730961090966,-500.0,0.00032695,4,"2024-11-07T06:31:30.966",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528258,1730961090975,-500.0,0.00032695,4,"2024-11-07T06:31:30.975",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528259,1730961090985,-500.0,0.00032695,4,"2024-11-07T06:31:30.985",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528260,1730961090994,-956.17,0.00032695,4,"2024-11-07T06:31:30.994",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528261,1730961091003,-500.0,0.00032695,4,"2024-11-07T06:31:31.003",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528262,1730961091012,-600.96,0.00032695,4,"2024-11-07T06:31:31.012",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528263,1730961091021,-500.0,0.00032695,4,"2024-11-07T06:31:31.021",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528264,1730961091033,-500.0,0.00032695,4,"2024-11-07T06:31:31.033",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528265,1730961091042,-500.0,0.00032695,4,"2024-11-07T06:31:31.042",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528266,1730961091053,-500.0,0.00032695,4,"2024-11-07T06:31:31.053",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528267,1730961091062,-570.20449982,0.00032695,4,"2024-11-07T06:31:31.062",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528268,1730961091072,-643.67,0.00032695,4,"2024-11-07T06:31:31.072",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528269,1730961091081,-500.0,0.00032695,4,"2024-11-07T06:31:31.081",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528270,1730961091091,-582.3,0.00032695,4,"2024-11-07T06:31:31.091",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528271,1730961091101,-500.0,0.00032695,4,"2024-11-07T06:31:31.101",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528272,1730961091110,-500.0,0.00032695,4,"2024-11-07T06:31:31.110",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528273,1730961091120,-694.57,0.00032695,4,"2024-11-07T06:31:31.120",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528274,1730961091130,-1084.49,0.00032695,4,"2024-11-07T06:31:31.130",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528275,1730961091140,-500.0,0.00032695,4,"2024-11-07T06:31:31.140",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528276,1730961091149,-500.0,0.00032695,4,"2024-11-07T06:31:31.149",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528277,1730961091159,-1194.39,0.00032695,4,"2024-11-07T06:31:31.159",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528278,1730961091169,-564.45,0.00032695,4,"2024-11-07T06:31:31.169",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528279,1730961091178,-1022.68,0.00032695,4,"2024-11-07T06:31:31.178",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528280,1730961091187,-1399.22,0.00032695,4,"2024-11-07T06:31:31.187",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528281,1730961091197,-500.0,0.00032695,4,"2024-11-07T06:31:31.197",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528282,1730961091206,-568.29,0.00032695,4,"2024-11-07T06:31:31.206",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528283,1730961091215,-568.53385314,0.00032695,4,"2024-11-07T06:31:31.215",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528284,1730961091224,-500.0,0.00032695,4,"2024-11-07T06:31:31.224",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528285,1730961091233,-500.0,0.00032695,4,"2024-11-07T06:31:31.233",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528286,1730961091243,-500.0,0.00032695,4,"2024-11-07T06:31:31.243",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528287,1730961091252,-500.0,0.00032695,4,"2024-11-07T06:31:31.252",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528288,1730961091262,-548.89,0.00032695,4,"2024-11-07T06:31:31.262",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528289,1730961091272,-769.97,0.00032695,4,"2024-11-07T06:31:31.272",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528290,1730961091283,-500.0,0.00032695,4,"2024-11-07T06:31:31.283",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528291,1730961091292,-1057.44,0.00032695,4,"2024-11-07T06:31:31.292",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528292,1730961091302,-822.77,0.00032695,4,"2024-11-07T06:31:31.302",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528293,1730961091311,-515.85,0.00032695,4,"2024-11-07T06:31:31.311",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528294,1730961091322,-500.0,0.00032695,4,"2024-11-07T06:31:31.322",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528295,1730961091333,-500.0,0.00032695,4,"2024-11-07T06:31:31.333",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528296,1730961091342,-633.44,0.00032695,4,"2024-11-07T06:31:31.342",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528297,1730961091351,-754.45,0.00032695,4,"2024-11-07T06:31:31.351",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528298,1730961091361,-560.95056743,0.00032695,4,"2024-11-07T06:31:31.361",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528299,1730961091370,-500.0,0.00032695,4,"2024-11-07T06:31:31.370",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528300,1730961091379,-1047.0,0.00032695,4,"2024-11-07T06:31:31.379",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528301,1730961091389,-500.0,0.00032695,4,"2024-11-07T06:31:31.389",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528302,1730961091399,-785.91,0.00032695,4,"2024-11-07T06:31:31.399",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528303,1730961091408,-500.0,0.00032695,4,"2024-11-07T06:31:31.408",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528304,1730961091418,-1070.66,0.00032695,4,"2024-11-07T06:31:31.418",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528305,1730961091427,-500.0,0.00032695,4,"2024-11-07T06:31:31.427",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528306,1730961091436,-500.0,0.00032695,4,"2024-11-07T06:31:31.436",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528307,1730961091445,-556.01,0.00032695,4,"2024-11-07T06:31:31.445",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528308,1730961091455,-1739.43,0.00032695,4,"2024-11-07T06:31:31.455",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528309,1730961091465,-885.67,0.00032695,4,"2024-11-07T06:31:31.465",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528310,1730961091474,-500.0,0.00032695,4,"2024-11-07T06:31:31.474",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528311,1730961091483,-1049.05,0.00032695,4,"2024-11-07T06:31:31.483",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528312,1730961091493,-876.89,0.00032695,4,"2024-11-07T06:31:31.493",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528313,1730961091503,-500.0,0.00032695,4,"2024-11-07T06:31:31.503",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528314,1730961091512,-2272.02,0.00032695,4,"2024-11-07T06:31:31.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528315,1730961091521,-599.49,0.00032695,4,"2024-11-07T06:31:31.521",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528316,1730961091530,-500.0,0.00032695,4,"2024-11-07T06:31:31.530",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528317,1730961091540,-500.0,0.00032695,4,"2024-11-07T06:31:31.540",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528318,1730961091550,-695.37,0.00032695,4,"2024-11-07T06:31:31.550",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528319,1730961091559,-614.77517428,0.00032695,4,"2024-11-07T06:31:31.559",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528320,1730961091569,-701.48,0.00032695,4,"2024-11-07T06:31:31.569",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528321,1730961091578,-500.0,0.00032695,4,"2024-11-07T06:31:31.578",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528322,1730961091588,-500.0,0.00032695,4,"2024-11-07T06:31:31.588",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528323,1730961091597,-837.83,0.00032695,4,"2024-11-07T06:31:31.597",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528324,1730961091607,-537.88,0.00032695,4,"2024-11-07T06:31:31.607",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528325,1730961091617,-732.38,0.00032695,4,"2024-11-07T06:31:31.617",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528326,1730961091626,-802.13,0.00032695,4,"2024-11-07T06:31:31.626",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528327,1730961091637,-500.0,0.00032695,4,"2024-11-07T06:31:31.637",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528328,1730961091646,-500.0,0.00032695,4,"2024-11-07T06:31:31.646",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528329,1730961091656,-500.0,0.00032695,4,"2024-11-07T06:31:31.656",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528330,1730961091666,-500.0,0.00032695,4,"2024-11-07T06:31:31.666",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528331,1730961091675,-6029.66,0.00032695,4,"2024-11-07T06:31:31.675",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528332,1730961091685,-500.0,0.00032695,4,"2024-11-07T06:31:31.685",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528333,1730961091695,-500.0,0.00032695,4,"2024-11-07T06:31:31.695",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528334,1730961091704,-500.0,0.00032695,4,"2024-11-07T06:31:31.704",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528335,1730961091714,-613.07,0.00032695,4,"2024-11-07T06:31:31.714",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528336,1730961091723,-827.06,0.00032695,4,"2024-11-07T06:31:31.723",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528337,1730961091733,-500.0,0.00032695,4,"2024-11-07T06:31:31.733",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528338,1730961091743,-602.82,0.00032695,4,"2024-11-07T06:31:31.743",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528339,1730961091752,-500.0,0.00032695,4,"2024-11-07T06:31:31.752",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528340,1730961091762,-3100.54,0.00032695,4,"2024-11-07T06:31:31.762",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528341,1730961091772,-551.3,0.00032695,4,"2024-11-07T06:31:31.772",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528342,1730961091783,-1622.88,0.00032695,4,"2024-11-07T06:31:31.783",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528343,1730961091794,-375.01,0.00032695,4,"2024-11-07T06:31:31.794",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528344,1730961091803,-912.13,0.00032695,4,"2024-11-07T06:31:31.803",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528345,1730961091813,-1161.01,0.00032695,4,"2024-11-07T06:31:31.813",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528346,1730961091823,-500.0,0.00032695,4,"2024-11-07T06:31:31.823",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528347,1730961091833,-595.18586736,0.00032695,4,"2024-11-07T06:31:31.833",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528348,1730961091842,-1653.17,0.00032695,4,"2024-11-07T06:31:31.842",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528349,1730961091852,-9653.6,0.00032695,4,"2024-11-07T06:31:31.852",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528350,1730961091862,-1878.44,0.00032695,4,"2024-11-07T06:31:31.862",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528351,1730961091871,-500.0,0.00032695,4,"2024-11-07T06:31:31.871",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528352,1730961091881,-1264.12,0.00032695,4,"2024-11-07T06:31:31.881",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528353,1730961091890,-500.0,0.00032695,4,"2024-11-07T06:31:31.890",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528354,1730961091901,-500.0,0.00032695,4,"2024-11-07T06:31:31.901",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528355,1730961091910,-628.6,0.00032695,4,"2024-11-07T06:31:31.910",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528356,1730961091920,-1663.58,0.00032695,4,"2024-11-07T06:31:31.920",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528357,1730961091929,-506.86,0.00032695,4,"2024-11-07T06:31:31.929",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528358,1730961091939,-1375.47,0.00032695,4,"2024-11-07T06:31:31.939",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528359,1730961091948,-582.73595163,0.00032695,4,"2024-11-07T06:31:31.948",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528360,1730961091958,-937.21,0.00032695,4,"2024-11-07T06:31:31.958",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528361,1730961091967,-3401.2,0.00032695,4,"2024-11-07T06:31:31.967",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528362,1730961091977,-1086.05,0.00032695,4,"2024-11-07T06:31:31.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528363,1730961091986,-930.04,0.00032695,4,"2024-11-07T06:31:31.986",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528364,1730961091996,-500.0,0.00032695,4,"2024-11-07T06:31:31.996",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528365,1730961092005,-500.0,0.00032695,4,"2024-11-07T06:31:32.005",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528366,1730961092015,-1382.77,0.00032695,4,"2024-11-07T06:31:32.015",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528367,1730961092024,-500.0,0.00032695,4,"2024-11-07T06:31:32.024",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528368,1730961092035,-1166.68,0.00032695,4,"2024-11-07T06:31:32.035",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528369,1730961092044,-500.0,0.00032695,4,"2024-11-07T06:31:32.044",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528370,1730961092053,-500.0,0.00032695,4,"2024-11-07T06:31:32.053",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528371,1730961092063,-2191.16,0.00032695,4,"2024-11-07T06:31:32.063",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528372,1730961092072,-500.0,0.00032695,4,"2024-11-07T06:31:32.072",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528373,1730961092082,-1013.73,0.00032695,4,"2024-11-07T06:31:32.082",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528374,1730961092091,-500.0,0.00032695,4,"2024-11-07T06:31:32.091",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528375,1730961092101,-2809.55,0.00032695,4,"2024-11-07T06:31:32.101",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528376,1730961092110,-517.36,0.00032695,4,"2024-11-07T06:31:32.110",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528377,1730961092119,-1007.47,0.00032695,4,"2024-11-07T06:31:32.119",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528378,1730961092128,-500.0,0.00032695,4,"2024-11-07T06:31:32.128",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528379,1730961092138,-500.0,0.00032695,4,"2024-11-07T06:31:32.138",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528380,1730961092147,-2170.78,0.00032695,4,"2024-11-07T06:31:32.147",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528381,1730961092156,-4439.07,0.00032695,4,"2024-11-07T06:31:32.156",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528382,1730961092166,-1969.43,0.00032695,4,"2024-11-07T06:31:32.166",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528383,1730961092175,-500.0,0.00032695,4,"2024-11-07T06:31:32.175",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528384,1730961092185,-500.0,0.00032695,4,"2024-11-07T06:31:32.185",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528385,1730961092195,-500.0,0.00032695,4,"2024-11-07T06:31:32.195",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528386,1730961092205,-572.40859767,0.00032695,4,"2024-11-07T06:31:32.205",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528387,1730961092215,-909.27,0.00032695,4,"2024-11-07T06:31:32.215",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528388,1730961092225,-582.09,0.00032695,4,"2024-11-07T06:31:32.225",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528389,1730961092234,-500.0,0.00032695,4,"2024-11-07T06:31:32.234",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528390,1730961092243,-697.39,0.00032695,4,"2024-11-07T06:31:32.243",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528391,1730961092253,-500.0,0.00032695,4,"2024-11-07T06:31:32.253",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528392,1730961092262,-1515.53,0.00032695,4,"2024-11-07T06:31:32.262",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528393,1730961092271,-500.0,0.00032695,4,"2024-11-07T06:31:32.271",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528394,1730961092281,-500.0,0.00032695,4,"2024-11-07T06:31:32.281",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528395,1730961092291,-500.0,0.00032695,4,"2024-11-07T06:31:32.291",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528396,1730961092300,-512.81,0.00032695,4,"2024-11-07T06:31:32.300",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528397,1730961092309,-1099.94,0.00032695,4,"2024-11-07T06:31:32.309",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528398,1730961092319,-2033.92,0.00032695,4,"2024-11-07T06:31:32.319",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528399,1730961092331,-500.0,0.00032695,4,"2024-11-07T06:31:32.331",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528400,1730961092346,-547.83548449,0.00032695,4,"2024-11-07T06:31:32.346",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528401,1730961092356,-596.20633497,0.00032695,4,"2024-11-07T06:31:32.356",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528402,1730961092366,-1417.3,0.00032695,4,"2024-11-07T06:31:32.366",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528403,1730961092375,-500.0,0.00032695,4,"2024-11-07T06:31:32.375",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528404,1730961092387,-500.0,0.00032695,4,"2024-11-07T06:31:32.387",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528405,1730961092396,-589.88694072,0.00032695,4,"2024-11-07T06:31:32.396",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528406,1730961092407,-944.64,0.00032695,4,"2024-11-07T06:31:32.407",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528407,1730961092420,-1101.72,0.00032695,4,"2024-11-07T06:31:32.420",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528408,1730961092430,-500.0,0.00032695,4,"2024-11-07T06:31:32.430",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528409,1730961092439,-525.27,0.00032695,4,"2024-11-07T06:31:32.439",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528410,1730961092448,-500.0,0.00032695,4,"2024-11-07T06:31:32.448",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528411,1730961092458,-500.0,0.00032695,4,"2024-11-07T06:31:32.458",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528412,1730961092468,-500.0,0.00032695,4,"2024-11-07T06:31:32.468",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528413,1730961092479,-2391.27,0.00032695,4,"2024-11-07T06:31:32.479",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528414,1730961092488,-742.32,0.00032695,4,"2024-11-07T06:31:32.488",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528415,1730961092498,-234.85783193,0.00032695,4,"2024-11-07T06:31:32.498",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528416,1730961092508,-1345.45,0.00032695,4,"2024-11-07T06:31:32.508",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528417,1730961092517,-500.0,0.00032695,4,"2024-11-07T06:31:32.517",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528418,1730961092526,-711.47,0.00032695,4,"2024-11-07T06:31:32.526",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528419,1730961092538,-500.0,0.00032695,4,"2024-11-07T06:31:32.538",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528420,1730961092548,-500.0,0.00032695,4,"2024-11-07T06:31:32.548",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528421,1730961092557,-500.0,0.00032695,4,"2024-11-07T06:31:32.557",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528422,1730961092567,-500.0,0.00032695,4,"2024-11-07T06:31:32.567",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528423,1730961092578,-4222.21,0.00032695,4,"2024-11-07T06:31:32.578",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528424,1730961092588,-1267.94,0.00032695,4,"2024-11-07T06:31:32.588",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528425,1730961092597,-500.0,0.00032695,4,"2024-11-07T06:31:32.597",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528426,1730961092606,-500.0,0.00032695,4,"2024-11-07T06:31:32.606",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528427,1730961092616,-500.0,0.00032695,4,"2024-11-07T06:31:32.616",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528428,1730961092625,-500.0,0.00032695,4,"2024-11-07T06:31:32.625",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528429,1730961092634,-500.0,0.00032695,4,"2024-11-07T06:31:32.634",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528430,1730961092647,-397.71243356,0.00032695,4,"2024-11-07T06:31:32.647",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528431,1730961092658,-1558.71,0.00032695,4,"2024-11-07T06:31:32.658",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528432,1730961092668,-318.14132275,0.00032695,4,"2024-11-07T06:31:32.668",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528433,1730961092678,-500.0,0.00032695,4,"2024-11-07T06:31:32.678",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528434,1730961092688,-598.45,0.00032695,4,"2024-11-07T06:31:32.688",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528435,1730961092697,-2825.94,0.00032695,4,"2024-11-07T06:31:32.697",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528436,1730961092707,-500.0,0.00032695,4,"2024-11-07T06:31:32.707",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528437,1730961092717,-500.0,0.00032695,4,"2024-11-07T06:31:32.717",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528438,1730961092727,-1164.27,0.00032695,4,"2024-11-07T06:31:32.727",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528439,1730961092736,-1240.15,0.00032695,4,"2024-11-07T06:31:32.736",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528440,1730961092745,-500.0,0.00032695,4,"2024-11-07T06:31:32.745",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528441,1730961092755,-500.0,0.00032695,4,"2024-11-07T06:31:32.755",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528442,1730961092764,-3926.19,0.00032695,4,"2024-11-07T06:31:32.764",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528443,1730961092774,-1350.58,0.00032695,4,"2024-11-07T06:31:32.774",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528444,1730961092783,-505.49,0.00032695,4,"2024-11-07T06:31:32.783",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528445,1730961092794,-460.63905023,0.00032695,4,"2024-11-07T06:31:32.794",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528446,1730961092804,-500.0,0.00032695,4,"2024-11-07T06:31:32.804",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528447,1730961092813,-2124.83,0.00032695,4,"2024-11-07T06:31:32.813",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528448,1730961092823,-500.0,0.00032695,4,"2024-11-07T06:31:32.823",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528449,1730961092833,-3366.87,0.00032695,4,"2024-11-07T06:31:32.833",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528450,1730961092843,-7719.24,0.00032695,4,"2024-11-07T06:31:32.843",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528451,1730961092853,-500.0,0.00032695,4,"2024-11-07T06:31:32.853",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528452,1730961092862,-500.0,0.00032695,4,"2024-11-07T06:31:32.862",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528453,1730961092872,-685.11,0.00032695,4,"2024-11-07T06:31:32.872",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528454,1730961092881,-500.0,0.00032695,4,"2024-11-07T06:31:32.881",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528455,1730961092891,-519.59,0.00032695,4,"2024-11-07T06:31:32.891",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528456,1730961092900,-500.0,0.00032695,4,"2024-11-07T06:31:32.900",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528457,1730961092909,-4163.98,0.00032695,4,"2024-11-07T06:31:32.909",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528458,1730961092918,-1312.11,0.00032695,4,"2024-11-07T06:31:32.918",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528459,1730961092928,-500.0,0.00032695,4,"2024-11-07T06:31:32.928",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528460,1730961092938,-903.28,0.00032695,4,"2024-11-07T06:31:32.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528461,1730961092947,-500.0,0.00032695,4,"2024-11-07T06:31:32.947",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528462,1730961092957,-500.0,0.00032695,4,"2024-11-07T06:31:32.957",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528463,1730961092967,-628.07,0.00032695,4,"2024-11-07T06:31:32.967",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528464,1730961092976,-500.0,0.00032695,4,"2024-11-07T06:31:32.976",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528465,1730961092985,-3302.28,0.00032695,4,"2024-11-07T06:31:32.985",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528466,1730961092994,-543.16,0.00032695,4,"2024-11-07T06:31:32.994",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528467,1730961093004,-1156.76,0.00032695,4,"2024-11-07T06:31:33.004",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528468,1730961093013,-518.4956285,0.00032695,4,"2024-11-07T06:31:33.013",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528469,1730961093023,-500.0,0.00032695,4,"2024-11-07T06:31:33.023",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528470,1730961093033,-500.0,0.00032695,4,"2024-11-07T06:31:33.033",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528471,1730961093043,-1244.12,0.00032695,4,"2024-11-07T06:31:33.043",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528472,1730961093053,-663.83,0.00032695,4,"2024-11-07T06:31:33.053",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528473,1730961093063,-1036.87,0.00032695,4,"2024-11-07T06:31:33.063",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528474,1730961093163,-777.47,0.00032695,4,"2024-11-07T06:31:33.163",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528475,1730961093172,-1256.54,0.000327,7,"2024-11-07T06:31:33.172",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528476,1730961093182,-8010.25253069,0.00032712,15,"2024-11-07T06:31:33.182",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528477,1730961093192,-157.11,0.0003272,2,"2024-11-07T06:31:33.192",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528478,1730961093202,-173.92,0.00032746,2,"2024-11-07T06:31:33.202",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528479,1730961093212,-189.50679123,0.00032776,2,"2024-11-07T06:31:33.212",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528480,1730961093222,-500.0,0.00032795,7,"2024-11-07T06:31:33.222",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528481,1730961093231,-500.0,0.00032795,7,"2024-11-07T06:31:33.231",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528482,1730961093241,-197.50611989,0.00032795,7,"2024-11-07T06:31:33.241",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528483,1730961093250,-500.0,0.00032795,7,"2024-11-07T06:31:33.250",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528484,1730961093259,-1022.0,0.00032795,7,"2024-11-07T06:31:33.259",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528485,1730961093268,-526.06,0.00032795,4,"2024-11-07T06:31:33.268",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528486,1730961093278,-500.0,0.00032795,4,"2024-11-07T06:31:33.278",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528487,1730961093288,-500.0,0.00032795,4,"2024-11-07T06:31:33.288",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528488,1730961093298,-740.89,0.00032795,4,"2024-11-07T06:31:33.298",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528489,1730961093307,-817.6,0.00032795,4,"2024-11-07T06:31:33.307",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528490,1730961093316,-500.0,0.00032795,4,"2024-11-07T06:31:33.316",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528491,1730961093326,-1860.98,0.00032795,4,"2024-11-07T06:31:33.326",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528492,1730961093337,-500.0,0.00032795,4,"2024-11-07T06:31:33.337",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528493,1730961093346,-529.6,0.00032795,4,"2024-11-07T06:31:33.346",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528494,1730961093356,-500.0,0.00032795,4,"2024-11-07T06:31:33.356",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528495,1730961093365,-1900.26,0.00032795,4,"2024-11-07T06:31:33.365",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528496,1730961093375,-500.0,0.00032795,4,"2024-11-07T06:31:33.375",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528497,1730961093384,-500.0,0.00032795,4,"2024-11-07T06:31:33.384",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528498,1730961093393,-800.43,0.00032795,4,"2024-11-07T06:31:33.393",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528499,1730961093403,-500.0,0.00032795,4,"2024-11-07T06:31:33.403",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528500,1730961093412,-3012.48,0.00032795,4,"2024-11-07T06:31:33.412",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528501,1730961093423,-361.98455419,0.00032795,4,"2024-11-07T06:31:33.423",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528502,1730961093433,-552.01,0.00032795,4,"2024-11-07T06:31:33.433",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528503,1730961093442,-500.0,0.00032795,4,"2024-11-07T06:31:33.442",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528504,1730961093452,-2594.41,0.00032795,4,"2024-11-07T06:31:33.452",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528505,1730961093461,-500.0,0.00032795,4,"2024-11-07T06:31:33.461",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528506,1730961093470,-987.67,0.00032795,4,"2024-11-07T06:31:33.470",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528507,1730961093480,-561.99056147,0.00032795,4,"2024-11-07T06:31:33.480",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528508,1730961093489,-2065.49,0.00032795,4,"2024-11-07T06:31:33.489",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528509,1730961093498,-541.45776187,0.00032795,4,"2024-11-07T06:31:33.498",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528510,1730961093508,-1422.48,0.00032795,4,"2024-11-07T06:31:33.508",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528511,1730961093517,-500.0,0.00032795,4,"2024-11-07T06:31:33.517",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528512,1730961093527,-721.59,0.00032795,4,"2024-11-07T06:31:33.527",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528513,1730961093537,-1768.66,0.00032795,4,"2024-11-07T06:31:33.537",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528514,1730961093547,-500.0,0.00032795,4,"2024-11-07T06:31:33.547",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528515,1730961093556,-500.0,0.00032795,4,"2024-11-07T06:31:33.556",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528516,1730961093566,-661.68,0.00032795,4,"2024-11-07T06:31:33.566",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528517,1730961093576,-500.0,0.00032795,4,"2024-11-07T06:31:33.576",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528518,1730961093585,-3401.85,0.00032795,4,"2024-11-07T06:31:33.585",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528519,1730961093595,-1805.12,0.00032795,4,"2024-11-07T06:31:33.595",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528520,1730961093604,-590.96,0.00032795,4,"2024-11-07T06:31:33.604",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528521,1730961093614,-500.0,0.00032795,4,"2024-11-07T06:31:33.614",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528522,1730961093623,-2135.26,0.00032795,4,"2024-11-07T06:31:33.623",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528523,1730961093633,-500.0,0.00032795,4,"2024-11-07T06:31:33.633",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528524,1730961093643,-500.0,0.00032795,4,"2024-11-07T06:31:33.643",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528525,1730961093652,-500.0,0.00032795,2,"2024-11-07T06:31:33.652",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528526,1730961093664,-764.43,0.00032795,4,"2024-11-07T06:31:33.664",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528527,1730961093673,-500.0,0.00032795,4,"2024-11-07T06:31:33.673",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528528,1730961093683,-500.0,0.00032795,4,"2024-11-07T06:31:33.683",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528529,1730961093693,-500.0,0.00032795,4,"2024-11-07T06:31:33.693",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528530,1730961093702,-500.0,0.00032795,4,"2024-11-07T06:31:33.702",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528531,1730961093712,-500.0,0.00032795,4,"2024-11-07T06:31:33.712",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528532,1730961093721,-1273.0,0.00032795,4,"2024-11-07T06:31:33.721",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528533,1730961093731,-500.0,0.00032795,4,"2024-11-07T06:31:33.731",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528534,1730961093741,-500.0,0.00032795,4,"2024-11-07T06:31:33.741",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528535,1730961093751,-580.09270299,0.00032795,4,"2024-11-07T06:31:33.751",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528536,1730961093761,-786.74,0.00032795,4,"2024-11-07T06:31:33.761",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528537,1730961093770,-500.0,0.00032795,4,"2024-11-07T06:31:33.770",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528538,1730961093779,-500.0,0.00032795,4,"2024-11-07T06:31:33.779",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528539,1730961093790,-1693.32,0.00032795,4,"2024-11-07T06:31:33.790",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528540,1730961093800,-2713.35,0.00032795,4,"2024-11-07T06:31:33.800",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528541,1730961093810,-782.04,0.00032795,4,"2024-11-07T06:31:33.810",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528542,1730961093820,-1151.96,0.00032795,4,"2024-11-07T06:31:33.820",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528543,1730961093830,-500.0,0.00032795,7,"2024-11-07T06:31:33.830",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528544,1730961093840,-500.0,0.00032795,4,"2024-11-07T06:31:33.840",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528545,1730961093849,-3942.0,0.00032795,4,"2024-11-07T06:31:33.849",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528546,1730961093859,-500.0,0.00032795,4,"2024-11-07T06:31:33.859",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528547,1730961093869,-1764.5,0.00032795,4,"2024-11-07T06:31:33.869",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528548,1730961093879,-188.53936883,0.00032795,4,"2024-11-07T06:31:33.879",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528549,1730961093889,-1898.75,0.00032795,4,"2024-11-07T06:31:33.889",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528550,1730961093899,-500.0,0.00032795,4,"2024-11-07T06:31:33.899",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528551,1730961093908,-500.0,0.00032795,4,"2024-11-07T06:31:33.908",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528552,1730961093917,-1116.94,0.00032795,4,"2024-11-07T06:31:33.917",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528553,1730961093927,-505.5840402,0.00032795,4,"2024-11-07T06:31:33.927",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528554,1730961093937,-500.0,0.00032795,4,"2024-11-07T06:31:33.937",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528555,1730961093947,-2514.13,0.00032795,4,"2024-11-07T06:31:33.947",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528556,1730961093957,-500.0,0.00032795,4,"2024-11-07T06:31:33.957",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528557,1730961093967,-2193.23,0.00032795,4,"2024-11-07T06:31:33.967",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528558,1730961093977,-633.98,0.00032795,4,"2024-11-07T06:31:33.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528559,1730961093986,-592.21678446,0.00032795,4,"2024-11-07T06:31:33.986",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528560,1730961093997,-500.0,0.00032795,4,"2024-11-07T06:31:33.997",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528561,1730961094007,-1586.37,0.00032795,4,"2024-11-07T06:31:34.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528562,1730961094016,-1600.46,0.00032795,4,"2024-11-07T06:31:34.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528563,1730961094025,-834.17,0.00032795,4,"2024-11-07T06:31:34.025",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528564,1730961094036,-514.17144652,0.00032795,4,"2024-11-07T06:31:34.036",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528565,1730961094046,-872.27,0.00032795,4,"2024-11-07T06:31:34.046",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528566,1730961094055,-540.48,0.00032795,4,"2024-11-07T06:31:34.055",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528567,1730961094065,-500.0,0.00032795,4,"2024-11-07T06:31:34.065",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528568,1730961094074,-1116.21,0.00032795,4,"2024-11-07T06:31:34.074",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528569,1730961094084,-1126.09,0.00032795,4,"2024-11-07T06:31:34.084",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528570,1730961094093,-1382.02,0.00032795,4,"2024-11-07T06:31:34.093",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528571,1730961094103,-625.0,0.00032795,4,"2024-11-07T06:31:34.103",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528572,1730961094112,-1116.16,0.00032795,4,"2024-11-07T06:31:34.112",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528573,1730961094122,-1361.06,0.00032795,4,"2024-11-07T06:31:34.122",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528574,1730961094132,-1808.87,0.00032795,4,"2024-11-07T06:31:34.132",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528575,1730961094141,-500.0,0.00032795,4,"2024-11-07T06:31:34.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528576,1730961094151,-1123.61,0.00032795,4,"2024-11-07T06:31:34.151",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528577,1730961094161,-781.91,0.00032795,4,"2024-11-07T06:31:34.161",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528578,1730961094171,-840.15,0.00032795,4,"2024-11-07T06:31:34.171",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528579,1730961094181,-500.0,0.00032795,4,"2024-11-07T06:31:34.181",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528580,1730961094191,-2056.42,0.00032795,4,"2024-11-07T06:31:34.191",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528581,1730961094200,-500.0,0.00032795,4,"2024-11-07T06:31:34.200",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528582,1730961094210,-596.59,0.00032795,4,"2024-11-07T06:31:34.210",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528583,1730961094219,-2937.64,0.00032795,4,"2024-11-07T06:31:34.219",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528584,1730961094229,-500.0,0.00032795,4,"2024-11-07T06:31:34.229",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528585,1730961094238,-2149.94,0.00032795,4,"2024-11-07T06:31:34.238",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528586,1730961094248,-500.0,0.00032795,4,"2024-11-07T06:31:34.248",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528587,1730961094258,-500.0,0.00032795,4,"2024-11-07T06:31:34.258",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528588,1730961094268,-883.11,0.00032795,4,"2024-11-07T06:31:34.268",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528589,1730961094277,-613.97,0.00032795,4,"2024-11-07T06:31:34.277",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528590,1730961094289,-2157.62,0.00032795,4,"2024-11-07T06:31:34.289",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528591,1730961094299,-500.0,0.00032795,4,"2024-11-07T06:31:34.299",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528592,1730961094309,-500.0,0.00032795,4,"2024-11-07T06:31:34.309",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528593,1730961094319,-500.0,0.00032795,4,"2024-11-07T06:31:34.319",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528594,1730961094331,-1806.8,0.00032795,4,"2024-11-07T06:31:34.331",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528595,1730961094341,-1279.78,0.00032795,4,"2024-11-07T06:31:34.341",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528596,1730961094351,-500.0,0.00032795,4,"2024-11-07T06:31:34.351",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528597,1730961094361,-1075.61,0.00032795,4,"2024-11-07T06:31:34.361",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528598,1730961094370,-842.14,0.00032795,4,"2024-11-07T06:31:34.370",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528599,1730961094380,-500.0,0.00032795,4,"2024-11-07T06:31:34.380",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528600,1730961094390,-789.23,0.00032795,4,"2024-11-07T06:31:34.390",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528601,1730961094401,-1656.61,0.00032795,4,"2024-11-07T06:31:34.401",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528602,1730961094411,-500.0,0.00032795,4,"2024-11-07T06:31:34.411",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528603,1730961094422,-685.68,0.00032795,4,"2024-11-07T06:31:34.422",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528604,1730961094432,-655.76,0.00032795,4,"2024-11-07T06:31:34.432",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528605,1730961094442,-500.0,0.00032795,4,"2024-11-07T06:31:34.442",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528606,1730961094452,-806.51,0.00032795,4,"2024-11-07T06:31:34.452",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528607,1730961094461,-607.5,0.00032795,4,"2024-11-07T06:31:34.461",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528608,1730961094471,-1953.82,0.00032795,4,"2024-11-07T06:31:34.471",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528609,1730961094482,-1374.45,0.00032795,4,"2024-11-07T06:31:34.482",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528610,1730961094492,-500.0,0.00032795,4,"2024-11-07T06:31:34.492",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528611,1730961094502,-500.0,0.00032795,4,"2024-11-07T06:31:34.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528612,1730961094513,-2697.43,0.00032795,4,"2024-11-07T06:31:34.513",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528613,1730961094523,-500.0,0.00032795,4,"2024-11-07T06:31:34.523",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528614,1730961094533,-1515.44,0.00032795,4,"2024-11-07T06:31:34.533",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528615,1730961094543,-2589.89,0.00032795,4,"2024-11-07T06:31:34.543",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528616,1730961094553,-1611.34,0.00032795,4,"2024-11-07T06:31:34.553",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528617,1730961094563,-965.21,0.00032795,4,"2024-11-07T06:31:34.563",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528618,1730961094573,-1356.06,0.00032795,4,"2024-11-07T06:31:34.573",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528619,1730961094582,-1966.89,0.00032795,4,"2024-11-07T06:31:34.582",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528620,1730961094593,-577.6,0.00032795,4,"2024-11-07T06:31:34.593",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528621,1730961094602,-697.74,0.00032795,4,"2024-11-07T06:31:34.602",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528622,1730961094611,-500.0,0.00032795,4,"2024-11-07T06:31:34.611",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528623,1730961094622,-500.0,0.00032795,4,"2024-11-07T06:31:34.622",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528624,1730961094632,-500.0,0.00032795,4,"2024-11-07T06:31:34.632",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528625,1730961094642,-1941.61,0.00032795,4,"2024-11-07T06:31:34.642",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528626,1730961094653,-1697.68,0.00032795,4,"2024-11-07T06:31:34.653",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528627,1730961094663,-745.4,0.00032795,4,"2024-11-07T06:31:34.663",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528628,1730961094673,-1203.42,0.00032795,4,"2024-11-07T06:31:34.673",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528629,1730961094683,-500.0,0.00032795,4,"2024-11-07T06:31:34.683",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528630,1730961094692,-500.0,0.00032795,4,"2024-11-07T06:31:34.692",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528631,1730961094701,-1968.66,0.00032795,4,"2024-11-07T06:31:34.701",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528632,1730961094712,-855.27,0.00032795,4,"2024-11-07T06:31:34.712",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528633,1730961094721,-500.0,0.00032795,4,"2024-11-07T06:31:34.721",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528634,1730961094731,-500.0,0.00032795,4,"2024-11-07T06:31:34.731",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528635,1730961094741,-500.0,0.00032795,4,"2024-11-07T06:31:34.741",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528636,1730961094750,-500.0,0.00032795,4,"2024-11-07T06:31:34.750",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528637,1730961094760,-500.0,0.00032795,4,"2024-11-07T06:31:34.760",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528638,1730961094771,-500.0,0.00032795,4,"2024-11-07T06:31:34.771",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528639,1730961094781,-671.79,0.00032795,4,"2024-11-07T06:31:34.781",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528640,1730961094792,-2237.53,0.00032795,4,"2024-11-07T06:31:34.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528641,1730961094802,-1406.41,0.00032795,4,"2024-11-07T06:31:34.802",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528642,1730961094811,-500.0,0.00032795,4,"2024-11-07T06:31:34.811",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528643,1730961094821,-199.12441799,0.00032795,4,"2024-11-07T06:31:34.821",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528644,1730961094830,-500.0,0.00032795,4,"2024-11-07T06:31:34.830",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528645,1730961094840,-716.48,0.00032795,4,"2024-11-07T06:31:34.840",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528646,1730961094850,-1522.17,0.00032795,4,"2024-11-07T06:31:34.850",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528647,1730961094861,-500.0,0.00032795,4,"2024-11-07T06:31:34.861",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528648,1730961094870,-1742.67,0.00032795,4,"2024-11-07T06:31:34.870",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528649,1730961094880,-500.0,0.00032795,4,"2024-11-07T06:31:34.880",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528650,1730961094890,-1719.89,0.00032795,4,"2024-11-07T06:31:34.890",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528651,1730961094899,-1411.76,0.00032795,4,"2024-11-07T06:31:34.899",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528652,1730961094909,-1085.94,0.00032795,4,"2024-11-07T06:31:34.909",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528653,1730961094918,-500.0,0.00032795,4,"2024-11-07T06:31:34.918",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528654,1730961094928,-500.0,0.00032795,4,"2024-11-07T06:31:34.928",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528655,1730961094938,-1819.93,0.00032795,4,"2024-11-07T06:31:34.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528656,1730961094948,-1422.77,0.00032795,4,"2024-11-07T06:31:34.948",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528657,1730961094958,-528.83,0.00032795,4,"2024-11-07T06:31:34.958",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528658,1730961094967,-543.66,0.00032795,4,"2024-11-07T06:31:34.967",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528659,1730961094977,-5162.75,0.00032795,4,"2024-11-07T06:31:34.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528660,1730961094987,-1520.83,0.00032795,4,"2024-11-07T06:31:34.987",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528661,1730961094996,-390.61,0.00032795,4,"2024-11-07T06:31:34.996",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528662,1730961095006,-720.74,0.00032795,4,"2024-11-07T06:31:35.006",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528663,1730961095015,-500.0,0.00032795,4,"2024-11-07T06:31:35.015",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528664,1730961095025,-1098.86,0.00032795,4,"2024-11-07T06:31:35.025",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528665,1730961095038,-2307.67,0.00032795,4,"2024-11-07T06:31:35.038",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528666,1730961095048,-500.0,0.00032795,4,"2024-11-07T06:31:35.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528667,1730961095057,-500.0,0.00032795,4,"2024-11-07T06:31:35.057",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528668,1730961095067,-1329.58,0.00032795,4,"2024-11-07T06:31:35.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528669,1730961095076,-531.97,0.00032795,4,"2024-11-07T06:31:35.076",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528670,1730961095085,-1302.3,0.00032795,4,"2024-11-07T06:31:35.085",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528671,1730961095095,-524.0,0.00032795,4,"2024-11-07T06:31:35.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528672,1730961095105,-659.77,0.00032795,4,"2024-11-07T06:31:35.105",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528673,1730961095114,-500.0,0.00032795,4,"2024-11-07T06:31:35.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528674,1730961095123,-3013.75,0.00032795,4,"2024-11-07T06:31:35.123",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528675,1730961095133,-1016.65,0.00032795,4,"2024-11-07T06:31:35.133",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528676,1730961095141,-1773.58,0.00032795,4,"2024-11-07T06:31:35.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528677,1730961095151,-500.0,0.00032795,4,"2024-11-07T06:31:35.151",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528678,1730961095160,-500.0,0.00032795,4,"2024-11-07T06:31:35.160",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528679,1730961095170,-500.0,0.00032795,4,"2024-11-07T06:31:35.170",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528680,1730961095179,-2307.25,0.00032795,4,"2024-11-07T06:31:35.179",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528681,1730961095188,-930.04,0.00032795,4,"2024-11-07T06:31:35.188",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528682,1730961095198,-500.0,0.00032795,4,"2024-11-07T06:31:35.198",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528683,1730961095208,-2436.89,0.00032795,4,"2024-11-07T06:31:35.208",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528684,1730961095218,-500.0,0.00032795,4,"2024-11-07T06:31:35.218",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528685,1730961095226,-834.97,0.00032795,4,"2024-11-07T06:31:35.226",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528686,1730961095236,-500.0,0.00032795,4,"2024-11-07T06:31:35.236",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528687,1730961095245,-500.0,0.00032795,4,"2024-11-07T06:31:35.245",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528688,1730961095255,-500.0,0.00032795,4,"2024-11-07T06:31:35.255",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528689,1730961095265,-3080.87,0.00032795,4,"2024-11-07T06:31:35.265",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528690,1730961095275,-554.47,0.00032795,4,"2024-11-07T06:31:35.275",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528691,1730961095285,-500.0,0.00032795,4,"2024-11-07T06:31:35.285",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528692,1730961095295,-1630.1,0.00032795,4,"2024-11-07T06:31:35.295",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528693,1730961095305,-687.72,0.00032795,4,"2024-11-07T06:31:35.305",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528694,1730961095315,-564.2610723,0.00032795,4,"2024-11-07T06:31:35.315",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528695,1730961095327,-579.98,0.00032795,4,"2024-11-07T06:31:35.327",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528696,1730961095337,-762.46,0.00032795,4,"2024-11-07T06:31:35.337",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528697,1730961095348,-640.51,0.00032795,4,"2024-11-07T06:31:35.348",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528698,1730961095357,-2000.0,0.00032795,4,"2024-11-07T06:31:35.357",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528699,1730961095367,-981.46,0.00032795,4,"2024-11-07T06:31:35.367",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528700,1730961095376,-1167.28,0.00032795,4,"2024-11-07T06:31:35.376",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528701,1730961095386,-624.06,0.00032795,4,"2024-11-07T06:31:35.386",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528702,1730961095397,-652.65,0.00032795,4,"2024-11-07T06:31:35.397",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528703,1730961095407,-1296.92,0.00032795,4,"2024-11-07T06:31:35.407",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528704,1730961095418,-980.35,0.00032795,4,"2024-11-07T06:31:35.418",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528705,1730961095428,-555.92,0.00032795,4,"2024-11-07T06:31:35.428",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528706,1730961095438,-1367.89,0.00032795,4,"2024-11-07T06:31:35.438",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528707,1730961095449,-500.0,0.00032795,4,"2024-11-07T06:31:35.449",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528708,1730961095458,-661.31,0.00032795,4,"2024-11-07T06:31:35.458",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528709,1730961095469,-585.09,0.00032795,4,"2024-11-07T06:31:35.469",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528710,1730961095479,-500.0,0.00032795,4,"2024-11-07T06:31:35.479",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528711,1730961095489,-732.3,0.00032795,4,"2024-11-07T06:31:35.489",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528712,1730961095499,-544.41894816,0.00032795,4,"2024-11-07T06:31:35.499",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528713,1730961095509,-500.0,0.00032795,4,"2024-11-07T06:31:35.509",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528714,1730961095519,-551.35,0.00032795,4,"2024-11-07T06:31:35.519",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528715,1730961095529,-500.0,0.00032795,4,"2024-11-07T06:31:35.529",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528716,1730961095541,-500.0,0.00032795,4,"2024-11-07T06:31:35.541",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528717,1730961095550,-1428.61,0.00032795,4,"2024-11-07T06:31:35.550",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528718,1730961095560,-500.0,0.00032795,4,"2024-11-07T06:31:35.560",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528719,1730961095570,-500.0,0.00032795,4,"2024-11-07T06:31:35.570",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528720,1730961095580,-656.76,0.00032795,4,"2024-11-07T06:31:35.580",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528721,1730961095590,-463.05773118,0.00032795,4,"2024-11-07T06:31:35.590",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528722,1730961095600,-500.0,0.00032795,4,"2024-11-07T06:31:35.600",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528723,1730961095610,-2476.26,0.00032795,4,"2024-11-07T06:31:35.610",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528724,1730961095620,-500.0,0.00032795,4,"2024-11-07T06:31:35.620",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528725,1730961095630,-500.0,0.00032795,4,"2024-11-07T06:31:35.630",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528726,1730961095639,-1041.29,0.00032795,4,"2024-11-07T06:31:35.639",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528727,1730961095649,-754.03,0.00032795,4,"2024-11-07T06:31:35.649",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528728,1730961095660,-2328.8,0.00032795,4,"2024-11-07T06:31:35.660",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528729,1730961095669,-1731.92690572,0.000328,2,"2024-11-07T06:31:35.669",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528730,1730961095679,-253.92066284,0.000328,7,"2024-11-07T06:31:35.679",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528731,1730961095689,-241.33841465,0.00032802,2,"2024-11-07T06:31:35.689",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528732,1730961095699,-1000.0,0.00032842,5,"2024-11-07T06:31:35.699",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528733,1730961095709,-1000.0,0.00032842,2,"2024-11-07T06:31:35.709",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528734,1730961095719,-1843.06,0.00032867,4,"2024-11-07T06:31:35.719",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528735,1730961095729,-1536.44,0.00032867,4,"2024-11-07T06:31:35.729",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528736,1730961095738,-778.4,0.00032867,4,"2024-11-07T06:31:35.738",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528737,1730961095748,-2764.11,0.00032867,4,"2024-11-07T06:31:35.748",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528738,1730961095758,-734.27,0.00032867,4,"2024-11-07T06:31:35.758",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528739,1730961095768,-4657.75,0.00032867,4,"2024-11-07T06:31:35.768",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528740,1730961095778,-500.0,0.00032867,4,"2024-11-07T06:31:35.778",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528741,1730961095794,-2300.46,0.00032867,4,"2024-11-07T06:31:35.794",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528742,1730961095805,-759.92,0.00032867,4,"2024-11-07T06:31:35.805",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528743,1730961095815,-588.8,0.00032867,4,"2024-11-07T06:31:35.815",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528744,1730961095825,-500.0,0.00032867,4,"2024-11-07T06:31:35.825",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528745,1730961095835,-598.5,0.00032867,4,"2024-11-07T06:31:35.835",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528746,1730961095845,-500.0,0.00032867,4,"2024-11-07T06:31:35.845",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528747,1730961095855,-889.07,0.00032867,4,"2024-11-07T06:31:35.855",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528748,1730961095865,-500.0,0.00032867,4,"2024-11-07T06:31:35.865",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528749,1730961095876,-500.0,0.00032867,4,"2024-11-07T06:31:35.876",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528750,1730961095886,-1954.93,0.00032867,4,"2024-11-07T06:31:35.886",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528751,1730961095896,-500.0,0.00032873,5,"2024-11-07T06:31:35.896",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528752,1730961095906,-500.0,0.00032873,5,"2024-11-07T06:31:35.906",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528753,1730961095916,-500.0,0.00032873,5,"2024-11-07T06:31:35.916",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528754,1730961095926,-506.58648175,0.00032873,5,"2024-11-07T06:31:35.926",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528755,1730961095938,-500.0,0.00032873,2,"2024-11-07T06:31:35.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528756,1730961095948,-162.05020475,0.00032873,5,"2024-11-07T06:31:35.948",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528757,1730961095958,-151.0,0.00032873,7,"2024-11-07T06:31:35.958",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528758,1730961095968,-224.034141,0.00032873,7,"2024-11-07T06:31:35.968",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528759,1730961095977,-224.034141,0.00032873,7,"2024-11-07T06:31:35.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528760,1730961095989,-1543.02,0.00032875,4,"2024-11-07T06:31:35.989",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528761,1730961095999,-1543.02,0.00032875,4,"2024-11-07T06:31:35.999",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528762,1730961096009,-1543.02,0.00032875,4,"2024-11-07T06:31:36.009",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528763,1730961096019,-1543.02,0.00032875,4,"2024-11-07T06:31:36.019",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528764,1730961096029,-1543.02,0.00032875,4,"2024-11-07T06:31:36.029",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528765,1730961096040,-1543.02,0.00032875,4,"2024-11-07T06:31:36.040",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528766,1730961096050,-2284.77,0.00032875,4,"2024-11-07T06:31:36.050",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528767,1730961096061,-2284.77,0.00032875,4,"2024-11-07T06:31:36.061",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528768,1730961096071,-151.0,0.00032875,7,"2024-11-07T06:31:36.071",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528769,1730961096081,-2284.77,0.00032875,4,"2024-11-07T06:31:36.081",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528770,1730961096091,-2284.77,0.00032875,4,"2024-11-07T06:31:36.091",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528771,1730961096102,-2284.77,0.00032875,4,"2024-11-07T06:31:36.102",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528772,1730961096113,-2284.77,0.00032875,4,"2024-11-07T06:31:36.113",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528773,1730961096123,-2284.77,0.00032875,4,"2024-11-07T06:31:36.123",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528774,1730961096133,-1170.35,0.00032875,4,"2024-11-07T06:31:36.133",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528775,1730961096143,-1170.35,0.00032875,4,"2024-11-07T06:31:36.143",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528776,1730961096153,-1170.35,0.00032875,4,"2024-11-07T06:31:36.153",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528777,1730961096163,-1170.35,0.00032875,4,"2024-11-07T06:31:36.163",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528778,1730961096174,-1170.35,0.00032875,4,"2024-11-07T06:31:36.174",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528779,1730961096184,-1170.35,0.00032875,4,"2024-11-07T06:31:36.184",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528780,1730961096194,-500.0,0.00032875,4,"2024-11-07T06:31:36.194",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528781,1730961096204,-609.68547372,0.00032875,4,"2024-11-07T06:31:36.204",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528782,1730961096214,-500.0,0.00032875,4,"2024-11-07T06:31:36.214",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528783,1730961096224,-500.0,0.00032875,4,"2024-11-07T06:31:36.224",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528784,1730961096234,-500.0,0.00032875,4,"2024-11-07T06:31:36.234",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528785,1730961096244,-500.0,0.00032875,4,"2024-11-07T06:31:36.244",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528786,1730961096254,-500.0,0.00032875,4,"2024-11-07T06:31:36.254",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528787,1730961096263,-500.0,0.00032875,4,"2024-11-07T06:31:36.263",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528788,1730961096273,-495.48377601,0.00032875,4,"2024-11-07T06:31:36.273",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528789,1730961096284,-500.0,0.00032875,4,"2024-11-07T06:31:36.284",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528790,1730961096294,-500.0,0.00032875,4,"2024-11-07T06:31:36.294",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528791,1730961096304,-500.0,0.00032875,4,"2024-11-07T06:31:36.304",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528792,1730961096314,-500.0,0.00032875,4,"2024-11-07T06:31:36.314",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528793,1730961096329,-500.0,0.00032875,4,"2024-11-07T06:31:36.329",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528794,1730961096340,-500.0,0.00032875,4,"2024-11-07T06:31:36.340",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528795,1730961096348,-500.0,0.00032875,4,"2024-11-07T06:31:36.348",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528796,1730961096358,-3369.6,0.00032875,4,"2024-11-07T06:31:36.358",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528797,1730961096368,-3369.6,0.00032875,4,"2024-11-07T06:31:36.368",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528798,1730961096379,-3369.6,0.00032875,4,"2024-11-07T06:31:36.379",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528799,1730961096389,-3369.6,0.00032875,4,"2024-11-07T06:31:36.389",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528800,1730961096400,-3369.6,0.00032875,4,"2024-11-07T06:31:36.400",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528801,1730961096410,-4395.07,0.00032875,4,"2024-11-07T06:31:36.410",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528802,1730961096421,-4395.07,0.00032875,4,"2024-11-07T06:31:36.421",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528803,1730961096431,-4395.07,0.00032875,4,"2024-11-07T06:31:36.431",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528804,1730961096441,-4395.07,0.00032875,4,"2024-11-07T06:31:36.441",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528805,1730961096451,-4395.07,0.00032875,4,"2024-11-07T06:31:36.451",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528806,1730961096461,-4395.07,0.00032875,4,"2024-11-07T06:31:36.461",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528807,1730961096471,-1331.04,0.00032876,14,"2024-11-07T06:31:36.471",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528808,1730961096481,-151.0,0.00032876,7,"2024-11-07T06:31:36.481",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528809,1730961096490,-151.0,0.00032876,7,"2024-11-07T06:31:36.490",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528810,1730961096500,-151.0,0.00032876,7,"2024-11-07T06:31:36.500",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528811,1730961096510,-151.0,0.00032876,7,"2024-11-07T06:31:36.510",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528812,1730961096521,-151.0,0.00032876,7,"2024-11-07T06:31:36.521",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528813,1730961096531,-151.0,0.00032876,7,"2024-11-07T06:31:36.531",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528814,1730961096544,-297.686997,0.00032876,7,"2024-11-07T06:31:36.544",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528815,1730961096554,-500.0,0.00032876,14,"2024-11-07T06:31:36.554",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528816,1730961096564,-500.0,0.00032876,14,"2024-11-07T06:31:36.564",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528817,1730961096574,-500.0,0.00032876,14,"2024-11-07T06:31:36.574",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528818,1730961096584,-500.0,0.00032876,14,"2024-11-07T06:31:36.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528819,1730961096594,-500.0,0.00032876,14,"2024-11-07T06:31:36.594",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528820,1730961096603,-500.0,0.00032876,14,"2024-11-07T06:31:36.603",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528821,1730961096613,-151.0,0.00032876,7,"2024-11-07T06:31:36.613",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528822,1730961096623,-151.0,0.00032876,7,"2024-11-07T06:31:36.623",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528823,1730961096633,-203.435388,0.00032876,7,"2024-11-07T06:31:36.633",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528824,1730961096644,-500.0,0.00032876,14,"2024-11-07T06:31:36.644",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528825,1730961096655,-500.0,0.00032876,14,"2024-11-07T06:31:36.655",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528826,1730961096666,-500.0,0.00032876,14,"2024-11-07T06:31:36.666",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528827,1730961096676,-1021.79657666,0.00032876,14,"2024-11-07T06:31:36.676",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528828,1730961096686,-501.24180154,0.00032876,14,"2024-11-07T06:31:36.686",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528829,1730961096696,-500.0,0.00032876,14,"2024-11-07T06:31:36.696",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528830,1730961096706,-500.0,0.00032876,14,"2024-11-07T06:31:36.706",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528831,1730961096716,-500.0,0.00032876,14,"2024-11-07T06:31:36.716",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528832,1730961096726,-500.0,0.00032876,14,"2024-11-07T06:31:36.726",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528833,1730961096736,-500.0,0.00032876,14,"2024-11-07T06:31:36.736",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528834,1730961096746,-282.9102495,0.00032876,14,"2024-11-07T06:31:36.746",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528835,1730961096756,-500.0,0.00032876,14,"2024-11-07T06:31:36.756",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528836,1730961096766,-500.0,0.00032876,14,"2024-11-07T06:31:36.766",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528837,1730961096776,-530.84399815,0.00032876,14,"2024-11-07T06:31:36.776",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528838,1730961096787,-500.0,0.00032876,14,"2024-11-07T06:31:36.787",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528839,1730961096796,-409.65401034,0.00032876,14,"2024-11-07T06:31:36.796",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528840,1730961096807,-151.0,0.00032876,7,"2024-11-07T06:31:36.807",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528841,1730961096816,-151.0,0.00032876,7,"2024-11-07T06:31:36.816",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528842,1730961096826,-151.0,0.00032876,7,"2024-11-07T06:31:36.826",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528843,1730961096836,-151.0,0.00032876,7,"2024-11-07T06:31:36.836",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528844,1730961096847,-151.0,0.00032876,7,"2024-11-07T06:31:36.847",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528845,1730961096857,-151.0,0.00032876,7,"2024-11-07T06:31:36.857",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528846,1730961096867,-151.0,0.00032876,7,"2024-11-07T06:31:36.867",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528847,1730961096877,-151.0,0.00032876,7,"2024-11-07T06:31:36.877",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528848,1730961096887,-151.0,0.00032876,7,"2024-11-07T06:31:36.887",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528849,1730961096897,-262.226434,0.00032876,7,"2024-11-07T06:31:36.897",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528850,1730961096907,-500.0,0.00032876,14,"2024-11-07T06:31:36.907",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528851,1730961096917,-224.034141,0.00032876,7,"2024-11-07T06:31:36.917",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528852,1730961096928,-224.034141,0.00032876,7,"2024-11-07T06:31:36.928",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528853,1730961096938,-224.034141,0.00032876,7,"2024-11-07T06:31:36.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528854,1730961096948,-224.034141,0.00032876,7,"2024-11-07T06:31:36.948",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528855,1730961096958,-224.034141,0.00032876,7,"2024-11-07T06:31:36.958",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528856,1730961096967,-224.034141,0.00032876,7,"2024-11-07T06:31:36.967",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528857,1730961096977,-224.034141,0.00032876,7,"2024-11-07T06:31:36.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528858,1730961096987,-224.034141,0.00032876,7,"2024-11-07T06:31:36.987",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528859,1730961096997,-442.45622363,0.00032876,14,"2024-11-07T06:31:36.997",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528860,1730961097007,-224.034141,0.00032876,7,"2024-11-07T06:31:37.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528861,1730961097017,-224.034141,0.00032876,7,"2024-11-07T06:31:37.017",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528862,1730961097026,-500.0,0.00032876,14,"2024-11-07T06:31:37.026",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528863,1730961097036,-224.034141,0.00032876,7,"2024-11-07T06:31:37.036",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528864,1730961097046,-224.034141,0.00032876,7,"2024-11-07T06:31:37.046",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528865,1730961097056,-224.034141,0.00032876,7,"2024-11-07T06:31:37.056",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528866,1730961097066,-224.034141,0.00032876,7,"2024-11-07T06:31:37.066",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528867,1730961097075,-224.034141,0.00032876,7,"2024-11-07T06:31:37.075",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528868,1730961097085,-224.034142,0.00032876,7,"2024-11-07T06:31:37.085",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528869,1730961097095,-500.0,0.00032876,14,"2024-11-07T06:31:37.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528870,1730961097104,-353.84829724,0.00032876,7,"2024-11-07T06:31:37.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528871,1730961097115,-500.0,0.00032876,14,"2024-11-07T06:31:37.115",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528872,1730961097124,-151.0,0.00032876,7,"2024-11-07T06:31:37.124",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528873,1730961097135,-435.33322599,0.00032876,14,"2024-11-07T06:31:37.135",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528874,1730961097145,-502.83063315,0.00032876,14,"2024-11-07T06:31:37.145",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528875,1730961097155,-500.0,0.00032876,14,"2024-11-07T06:31:37.155",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528876,1730961097167,-500.0,0.00032876,14,"2024-11-07T06:31:37.167",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528877,1730961097177,-565.94,0.00032876,14,"2024-11-07T06:31:37.177",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528878,1730961097187,-501.18861701,0.00032876,14,"2024-11-07T06:31:37.187",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528879,1730961097197,-500.0,0.00032876,14,"2024-11-07T06:31:37.197",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528880,1730961097207,-500.0,0.00032876,14,"2024-11-07T06:31:37.207",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528881,1730961097217,-500.0,0.00032876,14,"2024-11-07T06:31:37.217",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528882,1730961097227,-500.0,0.00032876,14,"2024-11-07T06:31:37.227",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528883,1730961097237,-520.89966014,0.00032876,14,"2024-11-07T06:31:37.237",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528884,1730961097248,-732.64,0.00032876,14,"2024-11-07T06:31:37.248",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528885,1730961097258,-500.0,0.00032876,14,"2024-11-07T06:31:37.258",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528886,1730961097268,-500.0,0.00032876,14,"2024-11-07T06:31:37.268",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528887,1730961097278,-646.64,0.00032876,14,"2024-11-07T06:31:37.278",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528888,1730961097289,-516.76630494,0.00032876,14,"2024-11-07T06:31:37.289",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528889,1730961097299,-513.14,0.00032876,14,"2024-11-07T06:31:37.299",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528890,1730961097309,-500.0,0.00032876,14,"2024-11-07T06:31:37.309",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528891,1730961097319,-500.0,0.00032876,14,"2024-11-07T06:31:37.319",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528892,1730961097332,-500.0,0.00032876,14,"2024-11-07T06:31:37.332",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528893,1730961097342,-500.0,0.00032876,14,"2024-11-07T06:31:37.342",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528894,1730961097352,-929.18,0.00032876,14,"2024-11-07T06:31:37.352",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528895,1730961097361,-595.53165034,0.00032876,14,"2024-11-07T06:31:37.361",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528896,1730961097371,-500.0,0.00032876,14,"2024-11-07T06:31:37.371",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528897,1730961097381,-601.45,0.00032876,14,"2024-11-07T06:31:37.381",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528898,1730961097391,-500.0,0.00032876,14,"2024-11-07T06:31:37.391",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528899,1730961097402,-500.0,0.00032876,14,"2024-11-07T06:31:37.402",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528900,1730961097412,-500.0,0.00032876,14,"2024-11-07T06:31:37.412",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528901,1730961097422,-500.0,0.00032876,14,"2024-11-07T06:31:37.422",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528902,1730961097431,-751.55,0.00032876,14,"2024-11-07T06:31:37.431",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528903,1730961097441,-500.0,0.00032876,5,"2024-11-07T06:31:37.441",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528904,1730961097451,-500.0,0.00032876,14,"2024-11-07T06:31:37.451",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528905,1730961097461,-960.75,0.00032876,14,"2024-11-07T06:31:37.461",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528906,1730961097472,-568.44,0.00032876,14,"2024-11-07T06:31:37.472",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528907,1730961097482,-753.6,0.00032876,14,"2024-11-07T06:31:37.482",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528908,1730961097719,-829.13,0.00032876,14,"2024-11-07T06:31:37.719",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528909,1730961097730,-500.0,0.00032876,14,"2024-11-07T06:31:37.730",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528910,1730961097741,-503.16170976,0.00032876,14,"2024-11-07T06:31:37.741",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528911,1730961097751,-1808.69,0.00032876,14,"2024-11-07T06:31:37.751",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528912,1730961097762,-1808.69,0.00032876,14,"2024-11-07T06:31:37.762",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528913,1730961097772,-1808.69,0.00032876,14,"2024-11-07T06:31:37.772",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528914,1730961097782,-1808.69,0.00032876,14,"2024-11-07T06:31:37.782",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528915,1730961097792,-1808.69,0.00032876,14,"2024-11-07T06:31:37.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528916,1730961097802,-1808.69,0.00032876,14,"2024-11-07T06:31:37.802",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528917,1730961097812,-503.96987103,0.00032876,14,"2024-11-07T06:31:37.812",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528918,1730961097821,-1808.69,0.00032876,14,"2024-11-07T06:31:37.821",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528919,1730961097831,-1808.69,0.00032876,14,"2024-11-07T06:31:37.831",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528920,1730961097841,-1808.69,0.00032876,14,"2024-11-07T06:31:37.841",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528921,1730961097851,-1808.69,0.00032876,14,"2024-11-07T06:31:37.851",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528922,1730961097861,-1808.69,0.00032876,14,"2024-11-07T06:31:37.861",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528923,1730961097871,-1808.69,0.00032876,14,"2024-11-07T06:31:37.871",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528924,1730961097881,-1808.69,0.00032876,14,"2024-11-07T06:31:37.881",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528925,1730961097891,-1808.69,0.00032876,14,"2024-11-07T06:31:37.891",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528926,1730961097900,-1808.69,0.00032876,14,"2024-11-07T06:31:37.900",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528927,1730961097910,-1808.69,0.00032876,14,"2024-11-07T06:31:37.910",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528928,1730961097920,-500.0,0.00032876,14,"2024-11-07T06:31:37.920",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528929,1730961097930,-744.04,0.00032876,14,"2024-11-07T06:31:37.930",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528930,1730961097941,-500.0,0.00032876,14,"2024-11-07T06:31:37.941",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528931,1730961097951,-500.0,0.00032876,14,"2024-11-07T06:31:37.951",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528932,1730961097961,-501.78169997,0.00032876,14,"2024-11-07T06:31:37.961",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528933,1730961097971,-500.0,0.00032876,14,"2024-11-07T06:31:37.971",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528934,1730961097980,-2107.76,0.00032876,14,"2024-11-07T06:31:37.980",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528935,1730961097990,-615.89,0.00032876,14,"2024-11-07T06:31:37.990",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528936,1730961097999,-519.45406791,0.00032876,14,"2024-11-07T06:31:37.999",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528937,1730961098009,-208.908888,0.00032876,7,"2024-11-07T06:31:38.009",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528938,1730961098018,-500.0,0.00032876,14,"2024-11-07T06:31:38.018",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528939,1730961098028,-500.0,0.00032876,14,"2024-11-07T06:31:38.028",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528940,1730961098040,-500.0,0.00032876,14,"2024-11-07T06:31:38.040",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528941,1730961098049,-500.0,0.00032876,14,"2024-11-07T06:31:38.049",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528942,1730961098059,-500.0,0.00032876,14,"2024-11-07T06:31:38.059",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528943,1730961098070,-500.0,0.00032876,14,"2024-11-07T06:31:38.070",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528944,1730961098080,-617.28,0.00032876,14,"2024-11-07T06:31:38.080",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528945,1730961098090,-500.0,0.00032876,2,"2024-11-07T06:31:38.090",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528946,1730961098100,-500.0,0.00032876,14,"2024-11-07T06:31:38.100",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528947,1730961098110,-500.0,0.00032876,14,"2024-11-07T06:31:38.110",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528948,1730961098120,-500.0,0.00032876,14,"2024-11-07T06:31:38.120",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528949,1730961098130,-500.0,0.00032876,14,"2024-11-07T06:31:38.130",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528950,1730961098139,-1098.83,0.00032876,14,"2024-11-07T06:31:38.139",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528951,1730961098149,-500.0,0.00032876,14,"2024-11-07T06:31:38.149",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528952,1730961098159,-902.62,0.00032876,14,"2024-11-07T06:31:38.159",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528953,1730961098169,-527.96,0.00032876,14,"2024-11-07T06:31:38.169",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528954,1730961098179,-500.0,0.00032876,14,"2024-11-07T06:31:38.179",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528955,1730961098189,-1348.0,0.00032876,14,"2024-11-07T06:31:38.189",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528956,1730961098199,-500.0,0.00032876,14,"2024-11-07T06:31:38.199",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528957,1730961098208,-500.0,0.00032876,14,"2024-11-07T06:31:38.208",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528958,1730961098218,-501.69461537,0.00032876,14,"2024-11-07T06:31:38.218",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528959,1730961098227,-500.0,0.00032876,14,"2024-11-07T06:31:38.227",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528960,1730961098237,-547.17455384,0.00032876,14,"2024-11-07T06:31:38.237",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528961,1730961098247,-500.0,0.00032876,14,"2024-11-07T06:31:38.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528962,1730961098256,-502.55693222,0.00032876,14,"2024-11-07T06:31:38.256",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528963,1730961098266,-410.67449431,0.00032876,14,"2024-11-07T06:31:38.266",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528964,1730961098276,-1761.07,0.00032876,14,"2024-11-07T06:31:38.276",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528965,1730961098287,-500.0,0.00032876,14,"2024-11-07T06:31:38.287",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528966,1730961098297,-1628.26,0.00032876,14,"2024-11-07T06:31:38.297",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528967,1730961098306,-500.0,0.00032876,14,"2024-11-07T06:31:38.306",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528968,1730961098316,-500.0,0.00032876,14,"2024-11-07T06:31:38.316",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528969,1730961098328,-502.17419171,0.00032876,14,"2024-11-07T06:31:38.328",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528970,1730961098338,-500.0,0.00032876,14,"2024-11-07T06:31:38.338",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528971,1730961098348,-250.0,0.00032876,14,"2024-11-07T06:31:38.348",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528972,1730961098357,-500.0,0.00032876,14,"2024-11-07T06:31:38.357",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528973,1730961098367,-500.0,0.00032876,14,"2024-11-07T06:31:38.367",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528974,1730961098378,-500.0,0.00032876,14,"2024-11-07T06:31:38.378",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528975,1730961098392,-500.55385939,0.00032876,14,"2024-11-07T06:31:38.392",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528976,1730961098403,-500.0,0.00032876,14,"2024-11-07T06:31:38.403",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528977,1730961098413,-1000.0,0.00032876,10,"2024-11-07T06:31:38.413",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528978,1730961098423,-830.25,0.00032876,14,"2024-11-07T06:31:38.423",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528979,1730961098433,-522.14380177,0.00032876,14,"2024-11-07T06:31:38.433",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528980,1730961098443,-500.0,0.00032876,14,"2024-11-07T06:31:38.443",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528981,1730961098453,-500.0,0.00032876,14,"2024-11-07T06:31:38.453",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528982,1730961098463,-500.0,0.00032876,14,"2024-11-07T06:31:38.463",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528983,1730961098473,-500.0,0.00032876,14,"2024-11-07T06:31:38.473",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528984,1730961098483,-500.0,0.00032876,14,"2024-11-07T06:31:38.483",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528985,1730961098493,-503.79899972,0.00032876,14,"2024-11-07T06:31:38.493",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528986,1730961098504,-500.0,0.00032876,14,"2024-11-07T06:31:38.504",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528987,1730961098514,-1341.32,0.00032876,14,"2024-11-07T06:31:38.514",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528988,1730961098524,-505.49512139,0.00032876,14,"2024-11-07T06:31:38.524",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528989,1730961098534,-500.0,0.00032876,14,"2024-11-07T06:31:38.534",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528990,1730961098546,-1632.54,0.00032876,14,"2024-11-07T06:31:38.546",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528991,1730961098555,-812.98,0.00032876,14,"2024-11-07T06:31:38.555",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528992,1730961098565,-500.0,0.00032876,14,"2024-11-07T06:31:38.565",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528993,1730961098575,-532.76196377,0.00032876,14,"2024-11-07T06:31:38.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528994,1730961098585,-500.0,0.00032876,14,"2024-11-07T06:31:38.585",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528995,1730961098595,-587.03937952,0.00032876,14,"2024-11-07T06:31:38.595",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528996,1730961098605,-500.0,0.00032876,14,"2024-11-07T06:31:38.605",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528997,1730961098615,-500.0,0.00032876,14,"2024-11-07T06:31:38.615",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528998,1730961098624,-500.0,0.00032876,14,"2024-11-07T06:31:38.624",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341528999,1730961098634,-500.0,0.00032876,14,"2024-11-07T06:31:38.634",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529000,1730961098645,-500.0,0.00032876,14,"2024-11-07T06:31:38.645",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529001,1730961098655,-1417.97,0.00032876,14,"2024-11-07T06:31:38.655",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529002,1730961098665,-500.0,0.00032876,14,"2024-11-07T06:31:38.665",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529003,1730961098675,-502.00235016,0.00032876,14,"2024-11-07T06:31:38.675",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529004,1730961098685,-500.0,0.00032876,14,"2024-11-07T06:31:38.685",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529005,1730961098695,-500.0,0.00032876,14,"2024-11-07T06:31:38.695",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529006,1730961098705,-1181.05,0.00032876,14,"2024-11-07T06:31:38.705",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529007,1730961098715,-500.0,0.00032876,14,"2024-11-07T06:31:38.715",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529008,1730961098725,-500.0,0.00032876,14,"2024-11-07T06:31:38.725",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529009,1730961098735,-500.0,0.00032876,14,"2024-11-07T06:31:38.735",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529010,1730961098745,-732.61,0.00032876,14,"2024-11-07T06:31:38.745",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529011,1730961098755,-500.0,0.00032876,14,"2024-11-07T06:31:38.755",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529012,1730961098765,-500.0,0.00032876,14,"2024-11-07T06:31:38.765",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529013,1730961098775,-500.0,0.00032876,14,"2024-11-07T06:31:38.775",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529014,1730961098784,-500.0,0.00032876,14,"2024-11-07T06:31:38.784",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529015,1730961098796,-517.28,0.00032876,14,"2024-11-07T06:31:38.796",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529016,1730961098805,-502.55684977,0.00032876,14,"2024-11-07T06:31:38.805",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529017,1730961098814,-584.21,0.00032876,14,"2024-11-07T06:31:38.814",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529018,1730961098825,-500.0,0.00032876,14,"2024-11-07T06:31:38.825",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529019,1730961098834,-500.0,0.00032876,14,"2024-11-07T06:31:38.834",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529020,1730961098845,-500.0,0.00032876,14,"2024-11-07T06:31:38.845",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529021,1730961098855,-500.0,0.00032876,14,"2024-11-07T06:31:38.855",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529022,1730961098865,-1509.91,0.00032876,14,"2024-11-07T06:31:38.865",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529023,1730961098875,-500.0,0.00032876,14,"2024-11-07T06:31:38.875",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529024,1730961098885,-500.0,0.00032876,14,"2024-11-07T06:31:38.885",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529025,1730961098894,-511.16864014,0.00032876,14,"2024-11-07T06:31:38.894",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529026,1730961098904,-500.0,0.00032876,14,"2024-11-07T06:31:38.904",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529027,1730961098914,-500.0,0.00032876,14,"2024-11-07T06:31:38.914",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529028,1730961098924,-500.0,0.00032876,14,"2024-11-07T06:31:38.924",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529029,1730961098934,-503.7508693,0.00032876,14,"2024-11-07T06:31:38.934",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529030,1730961098944,-500.0,0.00032876,14,"2024-11-07T06:31:38.944",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529031,1730961098954,-204.91628972,0.00032876,14,"2024-11-07T06:31:38.954",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529032,1730961098963,-500.0,0.00032876,14,"2024-11-07T06:31:38.963",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529033,1730961098973,-500.0,0.00032876,14,"2024-11-07T06:31:38.973",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529034,1730961098982,-500.0,0.00032876,14,"2024-11-07T06:31:38.982",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529035,1730961098992,-500.0,0.00032876,14,"2024-11-07T06:31:38.992",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529036,1730961099002,-725.84,0.00032876,14,"2024-11-07T06:31:39.002",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529037,1730961099011,-867.86,0.00032876,14,"2024-11-07T06:31:39.011",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529038,1730961099021,-216.95137853,0.00032876,14,"2024-11-07T06:31:39.021",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529039,1730961099031,-500.0,0.00032876,14,"2024-11-07T06:31:39.031",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529040,1730961099044,-500.0,0.00032876,14,"2024-11-07T06:31:39.044",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529041,1730961099054,-500.0,0.00032876,14,"2024-11-07T06:31:39.054",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529042,1730961099063,-738.14,0.00032876,14,"2024-11-07T06:31:39.063",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529043,1730961099073,-500.0,0.00032876,14,"2024-11-07T06:31:39.073",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529044,1730961099083,-500.0,0.00032876,14,"2024-11-07T06:31:39.083",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529045,1730961099093,-657.56,0.00032876,14,"2024-11-07T06:31:39.093",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529046,1730961099102,-878.62,0.00032876,14,"2024-11-07T06:31:39.102",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529047,1730961099112,-500.0,0.00032876,14,"2024-11-07T06:31:39.112",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529048,1730961099121,-500.0,0.00032876,14,"2024-11-07T06:31:39.121",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529049,1730961099131,-501.43272029,0.00032876,14,"2024-11-07T06:31:39.131",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529050,1730961099141,-500.0,0.00032876,14,"2024-11-07T06:31:39.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529051,1730961099150,-500.0,0.00032876,14,"2024-11-07T06:31:39.150",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529052,1730961099160,-500.0,0.00032876,14,"2024-11-07T06:31:39.160",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529053,1730961099169,-500.0,0.00032876,14,"2024-11-07T06:31:39.169",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529054,1730961099178,-500.0,0.00032876,14,"2024-11-07T06:31:39.178",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529055,1730961099188,-501.97044629,0.00032876,14,"2024-11-07T06:31:39.188",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529056,1730961099197,-500.0,0.00032876,14,"2024-11-07T06:31:39.197",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529057,1730961099206,-578.91,0.00032876,14,"2024-11-07T06:31:39.206",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529058,1730961099216,-150.0,0.00032876,14,"2024-11-07T06:31:39.216",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529059,1730961099225,-500.0,0.00032876,14,"2024-11-07T06:31:39.225",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529060,1730961099235,-500.0,0.00032876,14,"2024-11-07T06:31:39.235",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529061,1730961099245,-750.98,0.00032876,14,"2024-11-07T06:31:39.245",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529062,1730961099255,-500.0,0.00032876,14,"2024-11-07T06:31:39.255",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529063,1730961099264,-596.93,0.00032876,14,"2024-11-07T06:31:39.264",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529064,1730961099274,-500.0,0.00032876,14,"2024-11-07T06:31:39.274",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529065,1730961099283,-500.0,0.00032876,14,"2024-11-07T06:31:39.283",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529066,1730961099299,-500.0,0.00032876,14,"2024-11-07T06:31:39.299",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529067,1730961099308,-501.50690776,0.00032876,14,"2024-11-07T06:31:39.308",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529068,1730961099317,-759.46,0.00032876,14,"2024-11-07T06:31:39.317",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529069,1730961099330,-500.0,0.00032876,14,"2024-11-07T06:31:39.330",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529070,1730961099339,-261.12069323,0.00032876,14,"2024-11-07T06:31:39.339",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529071,1730961099348,-500.0,0.00032876,14,"2024-11-07T06:31:39.348",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529072,1730961099358,-556.78165345,0.00032876,14,"2024-11-07T06:31:39.358",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529073,1730961099368,-500.0,0.00032876,14,"2024-11-07T06:31:39.368",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529074,1730961099378,-1743.24,0.00032876,14,"2024-11-07T06:31:39.378",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529075,1730961099388,-500.0,0.00032876,14,"2024-11-07T06:31:39.388",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529076,1730961099398,-504.36328466,0.00032876,14,"2024-11-07T06:31:39.398",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529077,1730961099409,-501.63906008,0.00032876,14,"2024-11-07T06:31:39.409",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529078,1730961099420,-151.0,0.00032876,7,"2024-11-07T06:31:39.420",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529079,1730961099429,-151.0,0.00032876,7,"2024-11-07T06:31:39.429",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529080,1730961099438,-493.39897448,0.00032876,14,"2024-11-07T06:31:39.438",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529081,1730961099448,-151.0,0.00032876,7,"2024-11-07T06:31:39.448",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529082,1730961099458,-303.35224407,0.00032876,14,"2024-11-07T06:31:39.458",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529083,1730961099467,-151.0,0.00032876,7,"2024-11-07T06:31:39.467",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529084,1730961099477,-151.0,0.00032876,7,"2024-11-07T06:31:39.477",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529085,1730961099487,-711.13,0.00032876,14,"2024-11-07T06:31:39.487",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529086,1730961099497,-500.0,0.00032876,14,"2024-11-07T06:31:39.497",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529087,1730961099505,-500.0,0.00032876,14,"2024-11-07T06:31:39.505",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529088,1730961099515,-500.0,0.00032876,14,"2024-11-07T06:31:39.515",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529089,1730961099524,-717.3,0.00032876,14,"2024-11-07T06:31:39.524",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529090,1730961099533,-500.0,0.00032876,14,"2024-11-07T06:31:39.533",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529091,1730961099545,-677.92,0.00032876,14,"2024-11-07T06:31:39.545",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529092,1730961099555,-151.0,0.00032876,7,"2024-11-07T06:31:39.555",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529093,1730961099564,-151.0,0.00032876,7,"2024-11-07T06:31:39.564",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529094,1730961099574,-151.0,0.00032876,7,"2024-11-07T06:31:39.574",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529095,1730961099583,-500.0,0.00032876,14,"2024-11-07T06:31:39.583",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529096,1730961099592,-293.441164,0.00032876,7,"2024-11-07T06:31:39.592",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529097,1730961099602,-500.0,0.00032876,14,"2024-11-07T06:31:39.602",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529098,1730961099612,-500.0,0.00032876,14,"2024-11-07T06:31:39.612",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529099,1730961099622,-526.80057197,0.00032876,14,"2024-11-07T06:31:39.622",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529100,1730961099632,-500.0,0.00032876,14,"2024-11-07T06:31:39.632",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529101,1730961099642,-500.0,0.00032876,14,"2024-11-07T06:31:39.642",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529102,1730961099653,-2230.48,0.00032876,14,"2024-11-07T06:31:39.653",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529103,1730961099663,-502.40838564,0.00032876,14,"2024-11-07T06:31:39.663",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529104,1730961099673,-500.0,0.00032876,14,"2024-11-07T06:31:39.673",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529105,1730961099684,-500.0,0.00032876,14,"2024-11-07T06:31:39.684",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529106,1730961099693,-724.25,0.00032876,14,"2024-11-07T06:31:39.693",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529107,1730961099703,-1208.59,0.00032876,14,"2024-11-07T06:31:39.703",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529108,1730961099713,-500.0,0.00032876,14,"2024-11-07T06:31:39.713",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529109,1730961099723,-500.0,0.00032876,14,"2024-11-07T06:31:39.723",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529110,1730961099733,-501.26546689,0.00032876,14,"2024-11-07T06:31:39.733",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529111,1730961099743,-500.0,0.00032876,14,"2024-11-07T06:31:39.743",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529112,1730961099753,-500.0,0.00032876,14,"2024-11-07T06:31:39.753",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529113,1730961099762,-500.0,0.00032876,14,"2024-11-07T06:31:39.762",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529114,1730961099772,-500.0,0.00032876,14,"2024-11-07T06:31:39.772",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529115,1730961099782,-500.0,0.00032876,14,"2024-11-07T06:31:39.782",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529116,1730961099794,-500.0,0.00032876,14,"2024-11-07T06:31:39.794",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529117,1730961099803,-600.48667595,0.00032876,14,"2024-11-07T06:31:39.803",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529118,1730961099813,-558.02,0.00032876,14,"2024-11-07T06:31:39.813",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529119,1730961099823,-500.0,0.00032876,14,"2024-11-07T06:31:39.823",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529120,1730961099832,-500.0,0.00032876,14,"2024-11-07T06:31:39.832",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529121,1730961099843,-151.0,0.00032876,7,"2024-11-07T06:31:39.843",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529122,1730961099852,-626.0,0.00032876,14,"2024-11-07T06:31:39.852",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529123,1730961099862,-151.0,0.00032876,7,"2024-11-07T06:31:39.862",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529124,1730961099872,-531.33,0.00032876,14,"2024-11-07T06:31:39.872",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529125,1730961099881,-500.0,0.00032876,14,"2024-11-07T06:31:39.881",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529126,1730961099891,-228.499219,0.00032876,7,"2024-11-07T06:31:39.891",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529127,1730961099901,-500.0,0.00032876,14,"2024-11-07T06:31:39.901",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529128,1730961099910,-219.13092572,0.00032876,14,"2024-11-07T06:31:39.910",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529129,1730961099920,-500.0,0.00032876,14,"2024-11-07T06:31:39.920",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529130,1730961099930,-502.01095415,0.00032876,14,"2024-11-07T06:31:39.930",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529131,1730961099940,-500.0,0.00032876,5,"2024-11-07T06:31:39.940",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529132,1730961099950,-500.0,0.00032876,14,"2024-11-07T06:31:39.950",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529133,1730961099960,-500.0,0.00032876,14,"2024-11-07T06:31:39.960",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529134,1730961099969,-500.0,0.00032876,14,"2024-11-07T06:31:39.969",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529135,1730961099978,-500.0,0.00032876,14,"2024-11-07T06:31:39.978",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529136,1730961099988,-500.0,0.00032876,14,"2024-11-07T06:31:39.988",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529137,1730961099997,-500.0,0.00032876,14,"2024-11-07T06:31:39.997",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529138,1730961100005,-500.0,0.00032876,14,"2024-11-07T06:31:40.005",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529139,1730961100015,-500.0,0.00032876,14,"2024-11-07T06:31:40.015",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529140,1730961100024,-500.0,0.00032876,14,"2024-11-07T06:31:40.024",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529141,1730961100033,-500.0,0.00032876,14,"2024-11-07T06:31:40.033",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529142,1730961100043,-2220.87,0.00032876,14,"2024-11-07T06:31:40.043",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529143,1730961100053,-500.27344017,0.00032876,14,"2024-11-07T06:31:40.053",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529144,1730961100148,-2220.87,0.00032876,14,"2024-11-07T06:31:40.148",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529145,1730961100158,-2220.87,0.00032876,14,"2024-11-07T06:31:40.158",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529146,1730961100167,-2220.87,0.00032876,14,"2024-11-07T06:31:40.167",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529147,1730961100176,-2220.87,0.00032876,14,"2024-11-07T06:31:40.176",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529148,1730961100185,-2220.87,0.00032876,14,"2024-11-07T06:31:40.185",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529149,1730961100194,-2220.87,0.00032876,14,"2024-11-07T06:31:40.194",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529150,1730961100203,-2220.87,0.00032876,14,"2024-11-07T06:31:40.203",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529151,1730961100212,-2220.87,0.00032876,14,"2024-11-07T06:31:40.212",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529152,1730961100221,-2220.87,0.00032876,14,"2024-11-07T06:31:40.221",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529153,1730961100230,-2220.87,0.00032876,14,"2024-11-07T06:31:40.230",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529154,1730961100239,-2220.87,0.00032876,14,"2024-11-07T06:31:40.239",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529155,1730961100248,-500.0,0.00032876,14,"2024-11-07T06:31:40.248",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529156,1730961100257,-2220.87,0.00032876,14,"2024-11-07T06:31:40.257",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529157,1730961100266,-2220.87,0.00032876,14,"2024-11-07T06:31:40.266",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529158,1730961100275,-500.0,0.00032876,14,"2024-11-07T06:31:40.275",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529159,1730961100285,-2220.87,0.00032876,14,"2024-11-07T06:31:40.285",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529160,1730961100298,-2220.87,0.00032876,14,"2024-11-07T06:31:40.298",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529161,1730961100307,-500.0,0.00032876,14,"2024-11-07T06:31:40.307",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529162,1730961100317,-1049.88,0.00032876,14,"2024-11-07T06:31:40.317",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529163,1730961100329,-502.00027116,0.00032876,14,"2024-11-07T06:31:40.329",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529164,1730961100339,-500.0,0.00032876,14,"2024-11-07T06:31:40.339",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529165,1730961100347,-500.0,0.00032876,14,"2024-11-07T06:31:40.347",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529166,1730961100356,-546.08,0.00032876,14,"2024-11-07T06:31:40.356",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529167,1730961100366,-1491.7,0.00032876,14,"2024-11-07T06:31:40.366",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529168,1730961100375,-500.0,0.00032876,14,"2024-11-07T06:31:40.375",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529169,1730961100384,-500.0,0.00032876,14,"2024-11-07T06:31:40.384",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529170,1730961100394,-510.02,0.00032876,14,"2024-11-07T06:31:40.394",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529171,1730961100404,-500.0,0.00032876,14,"2024-11-07T06:31:40.404",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529172,1730961100414,-447.71208714,0.00032876,14,"2024-11-07T06:31:40.414",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529173,1730961100423,-523.20759414,0.00032876,14,"2024-11-07T06:31:40.423",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529174,1730961100431,-1822.05,0.00032876,14,"2024-11-07T06:31:40.431",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529175,1730961100440,-500.0,0.00032876,14,"2024-11-07T06:31:40.440",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529176,1730961100449,-500.75036668,0.00032876,14,"2024-11-07T06:31:40.449",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529177,1730961100458,-500.0,0.00032876,14,"2024-11-07T06:31:40.458",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529178,1730961100467,-500.0,0.00032876,14,"2024-11-07T06:31:40.467",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529179,1730961100475,-500.0,0.00032876,14,"2024-11-07T06:31:40.475",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529180,1730961100484,-151.0,0.00032876,7,"2024-11-07T06:31:40.484",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529181,1730961100492,-558.79,0.00032876,14,"2024-11-07T06:31:40.492",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529182,1730961100501,-151.0,0.00032876,7,"2024-11-07T06:31:40.501",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529183,1730961100511,-151.0,0.00032876,7,"2024-11-07T06:31:40.511",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529184,1730961100520,-151.0,0.00032876,7,"2024-11-07T06:31:40.520",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529185,1730961100529,-269.907686,0.00032876,7,"2024-11-07T06:31:40.529",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529186,1730961100538,-500.0,0.00032876,14,"2024-11-07T06:31:40.538",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529187,1730961100550,-151.0,0.00032876,7,"2024-11-07T06:31:40.550",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529188,1730961100559,-151.0,0.00032876,7,"2024-11-07T06:31:40.559",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529189,1730961100569,-246.255,0.00032876,7,"2024-11-07T06:31:40.569",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529190,1730961100579,-500.0,0.00032876,14,"2024-11-07T06:31:40.579",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529191,1730961100589,-500.0,0.00032876,14,"2024-11-07T06:31:40.589",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529192,1730961100597,-1198.87,0.00032876,14,"2024-11-07T06:31:40.597",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529193,1730961100607,-500.0,0.00032876,14,"2024-11-07T06:31:40.607",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529194,1730961100616,-500.0,0.00032876,14,"2024-11-07T06:31:40.616",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529195,1730961100626,-581.1,0.00032876,14,"2024-11-07T06:31:40.626",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529196,1730961100636,-500.0,0.00032876,14,"2024-11-07T06:31:40.636",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529197,1730961100646,-500.0,0.00032876,14,"2024-11-07T06:31:40.646",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529198,1730961100655,-158.03949425,0.00032876,14,"2024-11-07T06:31:40.655",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529199,1730961100665,-1230.09,0.00032876,14,"2024-11-07T06:31:40.665",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529200,1730961100674,-500.0,0.00032876,14,"2024-11-07T06:31:40.674",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529201,1730961100683,-500.0,0.00032876,14,"2024-11-07T06:31:40.683",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529202,1730961100692,-500.0,0.00032876,14,"2024-11-07T06:31:40.692",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529203,1730961100701,-500.0,0.00032876,14,"2024-11-07T06:31:40.701",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529204,1730961100710,-319.7882154,0.00032876,14,"2024-11-07T06:31:40.710",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529205,1730961101225,-180.2117846,0.00032876,14,"2024-11-07T06:31:41.225",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529206,1730961101234,-502.15880175,0.00032876,14,"2024-11-07T06:31:41.234",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529207,1730961101244,-1015.0,0.00032876,14,"2024-11-07T06:31:41.244",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529208,1730961101252,-500.0,0.00032876,14,"2024-11-07T06:31:41.252",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529209,1730961101262,-500.0,0.00032876,14,"2024-11-07T06:31:41.262",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529210,1730961101271,-500.0,0.00032876,14,"2024-11-07T06:31:41.271",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529211,1730961101280,-500.0,0.00032876,14,"2024-11-07T06:31:41.280",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529212,1730961101291,-504.76554415,0.00032876,14,"2024-11-07T06:31:41.291",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529213,1730961101301,-212.36,0.00032876,7,"2024-11-07T06:31:41.301",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529214,1730961101311,-500.0,0.00032876,14,"2024-11-07T06:31:41.311",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529215,1730961101320,-500.0,0.00032876,14,"2024-11-07T06:31:41.320",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529216,1730961101334,-882.02,0.00032876,14,"2024-11-07T06:31:41.334",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529217,1730961101343,-500.0,0.00032876,14,"2024-11-07T06:31:41.343",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529218,1730961101353,-500.0,0.00032876,14,"2024-11-07T06:31:41.353",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529219,1730961101362,-500.0,0.00032876,14,"2024-11-07T06:31:41.362",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529220,1730961101372,-644.91,0.00032876,14,"2024-11-07T06:31:41.372",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529221,1730961101382,-500.0,0.00032876,14,"2024-11-07T06:31:41.382",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529222,1730961101391,-500.0,0.00032876,14,"2024-11-07T06:31:41.391",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529223,1730961101403,-500.0,0.00032876,14,"2024-11-07T06:31:41.403",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529224,1730961101413,-500.0,0.00032876,14,"2024-11-07T06:31:41.413",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529225,1730961101423,-500.0,0.00032876,14,"2024-11-07T06:31:41.423",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529226,1730961101433,-500.0,0.00032876,14,"2024-11-07T06:31:41.433",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529227,1730961101442,-151.0,0.00032876,7,"2024-11-07T06:31:41.442",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529228,1730961101452,-151.0,0.00032876,7,"2024-11-07T06:31:41.452",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529229,1730961101461,-500.0,0.00032876,14,"2024-11-07T06:31:41.461",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529230,1730961101471,-500.0,0.00032876,14,"2024-11-07T06:31:41.471",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529231,1730961101481,-151.0,0.00032876,7,"2024-11-07T06:31:41.481",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529232,1730961101490,-151.0,0.00032876,7,"2024-11-07T06:31:41.490",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529233,1730961101500,-151.0,0.00032876,7,"2024-11-07T06:31:41.500",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529234,1730961101509,-500.0,0.00032876,14,"2024-11-07T06:31:41.509",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529235,1730961101518,-500.0,0.00032876,14,"2024-11-07T06:31:41.518",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529236,1730961101528,-1291.960214,0.00032876,7,"2024-11-07T06:31:41.528",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529237,1730961101537,-1291.960214,0.00032876,7,"2024-11-07T06:31:41.537",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529238,1730961101548,-1291.960214,0.00032876,7,"2024-11-07T06:31:41.548",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529239,1730961101558,-1291.960214,0.00032876,7,"2024-11-07T06:31:41.558",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529240,1730961101567,-1291.960214,0.00032876,7,"2024-11-07T06:31:41.567",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529241,1730961101577,-1291.960214,0.00032876,7,"2024-11-07T06:31:41.577",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529242,1730961101587,-1291.960214,0.00032876,7,"2024-11-07T06:31:41.587",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529243,1730961101596,-1291.960214,0.00032876,7,"2024-11-07T06:31:41.596",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529244,1730961101605,-1291.960214,0.00032876,7,"2024-11-07T06:31:41.605",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529245,1730961101615,-1291.960213,0.00032876,7,"2024-11-07T06:31:41.615",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529246,1730961101624,-348.545858,0.00032876,7,"2024-11-07T06:31:41.624",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529247,1730961101634,-348.545858,0.00032876,7,"2024-11-07T06:31:41.634",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529248,1730961101644,-348.545858,0.00032876,7,"2024-11-07T06:31:41.644",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529249,1730961101654,-348.545858,0.00032876,7,"2024-11-07T06:31:41.654",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529250,1730961101664,-348.545858,0.00032876,7,"2024-11-07T06:31:41.664",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529251,1730961101674,-348.545858,0.00032876,7,"2024-11-07T06:31:41.674",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529252,1730961101683,-348.545858,0.00032876,7,"2024-11-07T06:31:41.683",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529253,1730961101693,-348.545858,0.00032876,7,"2024-11-07T06:31:41.693",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529254,1730961101701,-348.545858,0.00032876,7,"2024-11-07T06:31:41.701",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529255,1730961101711,-348.545865,0.00032876,7,"2024-11-07T06:31:41.711",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529256,1730961101721,-151.0,0.00032876,7,"2024-11-07T06:31:41.721",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529257,1730961101731,-151.0,0.00032876,7,"2024-11-07T06:31:41.731",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529258,1730961101741,-151.0,0.00032876,7,"2024-11-07T06:31:41.741",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529259,1730961101751,-151.0,0.00032876,7,"2024-11-07T06:31:41.751",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529260,1730961101761,-151.0,0.00032876,7,"2024-11-07T06:31:41.761",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529261,1730961101771,-1170.35,0.00032876,4,"2024-11-07T06:31:41.771",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529262,1730961101781,-500.0,0.00032876,2,"2024-11-07T06:31:41.781",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529263,1730961101791,-500.0,0.00032876,4,"2024-11-07T06:31:41.791",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529264,1730961101800,-500.0,0.00032876,4,"2024-11-07T06:31:41.800",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529265,1730961101811,-500.0,0.00032876,4,"2024-11-07T06:31:41.811",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529266,1730961101820,-500.0,0.00032876,4,"2024-11-07T06:31:41.820",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529267,1730961101830,-500.0,0.00032876,4,"2024-11-07T06:31:41.830",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529268,1730961101840,-500.0,0.00032876,4,"2024-11-07T06:31:41.840",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529269,1730961101849,-500.0,0.00032876,4,"2024-11-07T06:31:41.849",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529270,1730961101859,-500.0,0.00032876,4,"2024-11-07T06:31:41.859",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529271,1730961101869,-500.0,0.00032876,4,"2024-11-07T06:31:41.869",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529272,1730961101879,-500.0,0.00032876,4,"2024-11-07T06:31:41.879",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529273,1730961101889,-71036.0,0.00032877,120,"2024-11-07T06:31:41.889",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529274,1730961101898,-1000.0,0.00032877,7,"2024-11-07T06:31:41.898",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529275,1730961101908,-1000.0,0.00032877,7,"2024-11-07T06:31:41.908",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529276,1730961101917,-1000.0,0.00032877,7,"2024-11-07T06:31:41.917",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529277,1730961101927,-1000.0,0.00032877,7,"2024-11-07T06:31:41.927",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529278,1730961101936,-1000.0,0.00032877,7,"2024-11-07T06:31:41.936",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529279,1730961101947,-1000.0,0.00032877,7,"2024-11-07T06:31:41.947",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529280,1730961101957,-1000.0,0.00032877,7,"2024-11-07T06:31:41.957",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529281,1730961101966,-1000.0,0.00032877,7,"2024-11-07T06:31:41.966",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529282,1730961101974,-1000.0,0.00032877,7,"2024-11-07T06:31:41.974",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529283,1730961101983,-1000.0,0.00032877,7,"2024-11-07T06:31:41.983",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529284,1730961101993,-1000.0,0.00032877,7,"2024-11-07T06:31:41.993",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529285,1730961102002,-1000.0,0.00032877,7,"2024-11-07T06:31:42.002",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529286,1730961102013,-1000.0,0.00032877,7,"2024-11-07T06:31:42.013",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529287,1730961102022,-1000.0,0.00032877,7,"2024-11-07T06:31:42.022",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529288,1730961102032,-1000.0,0.00032877,7,"2024-11-07T06:31:42.032",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529289,1730961102041,-1000.0,0.00032877,7,"2024-11-07T06:31:42.041",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529290,1730961102051,-1000.0,0.00032877,7,"2024-11-07T06:31:42.051",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529291,1730961102060,-1000.0,0.00032877,7,"2024-11-07T06:31:42.060",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529292,1730961102070,-1000.0,0.00032877,7,"2024-11-07T06:31:42.070",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529293,1730961102079,-1000.0,0.00032877,7,"2024-11-07T06:31:42.079",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529294,1730961102089,-1000.0,0.00032877,7,"2024-11-07T06:31:42.089",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529295,1730961102098,-1000.0,0.00032877,7,"2024-11-07T06:31:42.098",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529296,1730961102108,-1000.0,0.00032877,7,"2024-11-07T06:31:42.108",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529297,1730961102117,-1000.0,0.00032877,7,"2024-11-07T06:31:42.117",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529298,1730961102127,-1000.0,0.00032877,7,"2024-11-07T06:31:42.127",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529299,1730961102137,-1000.0,0.00032877,7,"2024-11-07T06:31:42.137",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529300,1730961102146,-1000.0,0.00032877,7,"2024-11-07T06:31:42.146",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529301,1730961102156,-1000.0,0.00032877,7,"2024-11-07T06:31:42.156",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529302,1730961102165,-1000.0,0.00032877,7,"2024-11-07T06:31:42.165",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529303,1730961102175,-1000.0,0.00032877,7,"2024-11-07T06:31:42.175",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529304,1730961102185,-208.0,0.00032877,7,"2024-11-07T06:31:42.185",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529305,1730961102194,-196.85389268,0.00032877,2,"2024-11-07T06:31:42.194",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529306,1730961102206,-2000.0,0.00032877,2,"2024-11-07T06:31:42.206",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529307,1730961102215,-3369.6,0.00032894,4,"2024-11-07T06:31:42.215",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529308,1730961102225,-3369.6,0.00032894,4,"2024-11-07T06:31:42.225",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529309,1730961102234,-3369.6,0.00032894,4,"2024-11-07T06:31:42.234",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529310,1730961102245,-3369.6,0.00032894,4,"2024-11-07T06:31:42.245",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529311,1730961102254,-3369.71616444,0.00032894,4,"2024-11-07T06:31:42.254",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529312,1730961102264,-500.0,0.00032895,4,"2024-11-07T06:31:42.264",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529313,1730961102273,-1798.66,0.00032895,4,"2024-11-07T06:31:42.273",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529314,1730961102282,-616.56,0.00032895,4,"2024-11-07T06:31:42.282",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529315,1730961102293,-1736.99,0.00032895,4,"2024-11-07T06:31:42.293",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529316,1730961102303,-1565.03,0.00032895,4,"2024-11-07T06:31:42.303",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529317,1730961102313,-500.0,0.00032895,4,"2024-11-07T06:31:42.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529318,1730961102324,-596.19,0.00032895,4,"2024-11-07T06:31:42.324",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529319,1730961102337,-1179.75,0.00032895,4,"2024-11-07T06:31:42.337",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529320,1730961102346,-500.0,0.00032895,4,"2024-11-07T06:31:42.346",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529321,1730961102356,-1201.3,0.00032895,4,"2024-11-07T06:31:42.356",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529322,1730961102366,-1267.37,0.00032895,4,"2024-11-07T06:31:42.366",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529323,1730961102376,-500.0,0.00032895,4,"2024-11-07T06:31:42.376",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529324,1730961102386,-765.72,0.00032895,4,"2024-11-07T06:31:42.386",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529325,1730961102396,-1186.51,0.00032895,4,"2024-11-07T06:31:42.396",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529326,1730961102407,-581.31,0.00032895,4,"2024-11-07T06:31:42.407",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529327,1730961102417,-500.0,0.00032895,4,"2024-11-07T06:31:42.417",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529328,1730961102426,-1924.65,0.00032895,4,"2024-11-07T06:31:42.426",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529329,1730961102436,-2038.78,0.00032895,4,"2024-11-07T06:31:42.436",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529330,1730961102446,-500.0,0.00032895,4,"2024-11-07T06:31:42.446",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529331,1730961102455,-2484.08,0.00032895,4,"2024-11-07T06:31:42.455",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529332,1730961102465,-500.0,0.00032895,4,"2024-11-07T06:31:42.465",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529333,1730961102475,-2014.76,0.00032895,4,"2024-11-07T06:31:42.475",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529334,1730961102485,-1107.13,0.00032895,4,"2024-11-07T06:31:42.485",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529335,1730961102495,-500.0,0.00032895,4,"2024-11-07T06:31:42.495",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529336,1730961102504,-500.0,0.00032895,4,"2024-11-07T06:31:42.504",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529337,1730961102514,-485.24895245,0.00032895,4,"2024-11-07T06:31:42.514",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529338,1730961102523,-523.25,0.00032895,4,"2024-11-07T06:31:42.523",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529339,1730961102533,-500.0,0.00032895,4,"2024-11-07T06:31:42.533",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529340,1730961102542,-500.0,0.00032895,4,"2024-11-07T06:31:42.542",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529341,1730961102552,-812.78,0.00032895,4,"2024-11-07T06:31:42.552",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529342,1730961102562,-784.79,0.00032895,4,"2024-11-07T06:31:42.562",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529343,1730961102572,-1284.84,0.00032895,4,"2024-11-07T06:31:42.572",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529344,1730961102582,-1108.97,0.00032895,4,"2024-11-07T06:31:42.582",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529345,1730961102592,-998.86,0.00032895,4,"2024-11-07T06:31:42.592",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529346,1730961102602,-730.27,0.00032895,4,"2024-11-07T06:31:42.602",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529347,1730961102611,-1614.42,0.00032895,4,"2024-11-07T06:31:42.611",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529348,1730961102622,-1500.0,0.000329,30,"2024-11-07T06:31:42.622",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529349,1730961102632,-200.0,0.000329,12,"2024-11-07T06:31:42.632",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529350,1730961102643,-161.993503,0.00032936,2,"2024-11-07T06:31:42.643",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529351,1730961102653,-500.0,0.00032942,4,"2024-11-07T06:31:42.653",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529352,1730961102663,-4395.07,0.00032942,4,"2024-11-07T06:31:42.663",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529353,1730961102672,-1000.0,0.00032942,5,"2024-11-07T06:31:42.672",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529354,1730961102683,-1000.0,0.00032942,5,"2024-11-07T06:31:42.683",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529355,1730961102692,-1000.0,0.00032942,5,"2024-11-07T06:31:42.692",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529356,1730961102703,-1000.0,0.00032942,5,"2024-11-07T06:31:42.703",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529357,1730961102713,-18923.61297053,0.0003296,2,"2024-11-07T06:31:42.713",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529358,1730961102723,-1287.68009559,0.0003296,2,"2024-11-07T06:31:42.723",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529359,1730961102733,-167.59331874,0.0003296,2,"2024-11-07T06:31:42.733",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529360,1730961102742,-535.84,0.00032967,4,"2024-11-07T06:31:42.742",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529361,1730961102752,-1652.58,0.00032967,4,"2024-11-07T06:31:42.752",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529362,1730961102762,-3222.5,0.00032967,4,"2024-11-07T06:31:42.762",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529363,1730961102772,-761.9,0.00032967,4,"2024-11-07T06:31:42.772",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529364,1730961102782,-1280.16,0.00032967,4,"2024-11-07T06:31:42.782",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529365,1730961102793,-3972.2,0.00032967,4,"2024-11-07T06:31:42.793",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529366,1730961102803,-1871.91,0.00032967,4,"2024-11-07T06:31:42.803",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529367,1730961102812,-500.0,0.00032967,4,"2024-11-07T06:31:42.812",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529368,1730961102821,-1253.68,0.00032967,4,"2024-11-07T06:31:42.821",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529369,1730961102831,-623.53,0.00032967,4,"2024-11-07T06:31:42.831",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529370,1730961102841,-834.19,0.00032967,4,"2024-11-07T06:31:42.841",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529371,1730961102851,-1497.88,0.00032967,4,"2024-11-07T06:31:42.851",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529372,1730961102861,-890.29,0.00032967,4,"2024-11-07T06:31:42.861",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529373,1730961102871,-686.57,0.00032968,4,"2024-11-07T06:31:42.871",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529374,1730961102881,-490.483093,0.00032968,4,"2024-11-07T06:31:42.881",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529375,1730961102891,-157.950212,0.00032968,4,"2024-11-07T06:31:42.891",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529376,1730961102901,-716.43,0.00032968,4,"2024-11-07T06:31:42.901",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529377,1730961102911,-744.89,0.00032968,4,"2024-11-07T06:31:42.911",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529378,1730961102922,-12992.06,0.00032968,4,"2024-11-07T06:31:42.922",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529379,1730961102932,-953.15,0.00032968,4,"2024-11-07T06:31:42.932",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529380,1730961102941,-500.0,0.00032968,4,"2024-11-07T06:31:42.941",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529381,1730961102951,-305.034082,0.00032968,4,"2024-11-07T06:31:42.951",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529382,1730961102961,-2501.71,0.00032968,4,"2024-11-07T06:31:42.961",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529383,1730961102971,-1992.28,0.00032968,4,"2024-11-07T06:31:42.971",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529384,1730961102981,-9233.39,0.00032968,4,"2024-11-07T06:31:42.981",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529385,1730961102991,-1256.1,0.00032968,4,"2024-11-07T06:31:42.991",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529386,1730961103000,-1525.28,0.00032968,4,"2024-11-07T06:31:43.000",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529387,1730961103010,-1354.52,0.00032968,4,"2024-11-07T06:31:43.010",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529388,1730961103020,-607.76,0.00032968,4,"2024-11-07T06:31:43.020",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529389,1730961103030,-684.49,0.00032968,4,"2024-11-07T06:31:43.030",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529390,1730961103040,-2296.07,0.00032968,4,"2024-11-07T06:31:43.040",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529391,1730961103049,-1681.89,0.00032968,4,"2024-11-07T06:31:43.049",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529392,1730961103059,-500.0,0.00032968,4,"2024-11-07T06:31:43.059",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529393,1730961103068,-1507.57,0.00032968,4,"2024-11-07T06:31:43.068",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529394,1730961103079,-6403.43,0.00032968,4,"2024-11-07T06:31:43.079",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529395,1730961103089,-2353.07,0.00032968,4,"2024-11-07T06:31:43.089",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529396,1730961103099,-917.29,0.00032968,4,"2024-11-07T06:31:43.099",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529397,1730961103109,-1421.63,0.00032968,4,"2024-11-07T06:31:43.109",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529398,1730961103118,-829.37,0.00032968,4,"2024-11-07T06:31:43.118",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529399,1730961103128,-929.12,0.00032968,4,"2024-11-07T06:31:43.128",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529400,1730961103138,-1552.98,0.00032968,4,"2024-11-07T06:31:43.138",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529401,1730961103147,-1793.26,0.00032968,4,"2024-11-07T06:31:43.147",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529402,1730961103157,-3109.19,0.00032968,4,"2024-11-07T06:31:43.157",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529403,1730961103167,-500.0,0.00032969,4,"2024-11-07T06:31:43.167",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529404,1730961103176,-500.0,0.00032969,4,"2024-11-07T06:31:43.176",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529405,1730961103186,-1062.64,0.00032969,4,"2024-11-07T06:31:43.186",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529406,1730961103195,-500.0,0.00032969,4,"2024-11-07T06:31:43.195",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529407,1730961103204,-500.0,0.00032969,4,"2024-11-07T06:31:43.204",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529408,1730961103214,-500.0,0.00032969,4,"2024-11-07T06:31:43.214",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529409,1730961103224,-500.0,0.00032969,4,"2024-11-07T06:31:43.224",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529410,1730961103234,-300.4,0.00032969,4,"2024-11-07T06:31:43.234",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529411,1730961103244,-500.0,0.00032969,4,"2024-11-07T06:31:43.244",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529412,1730961103253,-500.0,0.00032969,4,"2024-11-07T06:31:43.253",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529413,1730961103478,-789.68,0.00032969,4,"2024-11-07T06:31:43.478",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529414,1730961103489,-181.83725193,0.00032969,4,"2024-11-07T06:31:43.489",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529415,1730961103498,-873.49,0.00032969,4,"2024-11-07T06:31:43.498",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529416,1730961103508,-778.93,0.00032969,4,"2024-11-07T06:31:43.508",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529417,1730961103517,-638.63,0.00032969,4,"2024-11-07T06:31:43.517",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529418,1730961103526,-754.67,0.00032969,4,"2024-11-07T06:31:43.526",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529419,1730961103535,-1022.26,0.00032969,4,"2024-11-07T06:31:43.535",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529420,1730961103547,-500.0,0.00032969,4,"2024-11-07T06:31:43.547",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529421,1730961103557,-500.0,0.00032969,4,"2024-11-07T06:31:43.557",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529422,1730961103566,-783.28,0.00032969,4,"2024-11-07T06:31:43.566",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529423,1730961103575,-500.0,0.00032969,4,"2024-11-07T06:31:43.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529424,1730961103584,-500.0,0.00032969,4,"2024-11-07T06:31:43.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529425,1730961103594,-785.25,0.00032969,4,"2024-11-07T06:31:43.594",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529426,1730961103603,-1035.01,0.00032969,4,"2024-11-07T06:31:43.603",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529427,1730961103612,-789.56,0.00032969,4,"2024-11-07T06:31:43.612",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529428,1730961103621,-500.0,0.00032969,4,"2024-11-07T06:31:43.621",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529429,1730961103630,-500.0,0.00032969,4,"2024-11-07T06:31:43.630",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529430,1730961103640,-997.76,0.00032969,4,"2024-11-07T06:31:43.640",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529431,1730961103650,-1292.97,0.00032969,4,"2024-11-07T06:31:43.650",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529432,1730961103660,-664.75,0.00032969,4,"2024-11-07T06:31:43.660",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529433,1730961103669,-1262.28,0.00032969,4,"2024-11-07T06:31:43.669",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529434,1730961103679,-500.0,0.00032969,4,"2024-11-07T06:31:43.679",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529435,1730961103688,-500.0,0.00032969,4,"2024-11-07T06:31:43.688",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529436,1730961103698,-500.0,0.00032969,4,"2024-11-07T06:31:43.698",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529437,1730961103707,-500.0,0.00032969,4,"2024-11-07T06:31:43.707",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529438,1730961103717,-1793.51,0.00032969,4,"2024-11-07T06:31:43.717",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529439,1730961103726,-500.0,0.00032969,4,"2024-11-07T06:31:43.726",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529440,1730961103735,-575.61,0.00032969,4,"2024-11-07T06:31:43.735",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529441,1730961103745,-928.68,0.00032969,4,"2024-11-07T06:31:43.745",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529442,1730961103754,-801.38,0.00032969,4,"2024-11-07T06:31:43.754",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529443,1730961103764,-510.88019919,0.00032969,4,"2024-11-07T06:31:43.764",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529444,1730961103774,-500.0,0.00032969,4,"2024-11-07T06:31:43.774",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529445,1730961103783,-986.36,0.00032969,4,"2024-11-07T06:31:43.783",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529446,1730961103794,-500.0,0.00032969,4,"2024-11-07T06:31:43.794",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529447,1730961103804,-500.0,0.00032969,4,"2024-11-07T06:31:43.804",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529448,1730961103814,-647.28,0.00032969,4,"2024-11-07T06:31:43.814",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529449,1730961103823,-636.24,0.00032969,4,"2024-11-07T06:31:43.823",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529450,1730961103833,-500.0,0.00032969,4,"2024-11-07T06:31:43.833",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529451,1730961103844,-720.15,0.00032969,4,"2024-11-07T06:31:43.844",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529452,1730961103853,-500.0,0.00032969,4,"2024-11-07T06:31:43.853",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529453,1730961103862,-511.47,0.00032969,4,"2024-11-07T06:31:43.862",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529454,1730961103872,-500.0,0.00032969,4,"2024-11-07T06:31:43.872",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529455,1730961103881,-500.0,0.00032969,4,"2024-11-07T06:31:43.881",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529456,1730961103891,-500.0,0.00032969,4,"2024-11-07T06:31:43.891",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529457,1730961103900,-500.0,0.00032969,4,"2024-11-07T06:31:43.900",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529458,1730961103910,-500.0,0.00032969,4,"2024-11-07T06:31:43.910",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529459,1730961103920,-500.0,0.00032969,4,"2024-11-07T06:31:43.920",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529460,1730961103929,-500.0,0.00032969,4,"2024-11-07T06:31:43.929",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529461,1730961103939,-865.59,0.00032969,4,"2024-11-07T06:31:43.939",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529462,1730961103948,-500.0,0.00032969,4,"2024-11-07T06:31:43.948",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529463,1730961103957,-664.99,0.00032969,4,"2024-11-07T06:31:43.957",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529464,1730961103967,-1144.25,0.00032969,4,"2024-11-07T06:31:43.967",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529465,1730961103976,-500.0,0.00032969,4,"2024-11-07T06:31:43.976",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529466,1730961103985,-500.0,0.00032969,4,"2024-11-07T06:31:43.985",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529467,1730961103994,-500.0,0.00032969,4,"2024-11-07T06:31:43.994",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529468,1730961104004,-508.20050735,0.00032969,4,"2024-11-07T06:31:44.004",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529469,1730961104014,-500.0,0.00032969,4,"2024-11-07T06:31:44.014",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529470,1730961104023,-500.0,0.00032969,4,"2024-11-07T06:31:44.023",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529471,1730961104032,-500.0,0.00032969,4,"2024-11-07T06:31:44.032",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529472,1730961104044,-500.0,0.00032969,4,"2024-11-07T06:31:44.044",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529473,1730961104053,-500.0,0.00032969,4,"2024-11-07T06:31:44.053",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529474,1730961104062,-500.0,0.00032969,4,"2024-11-07T06:31:44.062",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529475,1730961104072,-658.49,0.00032969,4,"2024-11-07T06:31:44.072",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529476,1730961104081,-518.32820252,0.00032969,4,"2024-11-07T06:31:44.081",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529477,1730961104091,-500.0,0.00032969,4,"2024-11-07T06:31:44.091",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529478,1730961104101,-523.68,0.00032969,4,"2024-11-07T06:31:44.101",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529479,1730961104111,-522.78412302,0.00032969,4,"2024-11-07T06:31:44.111",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529480,1730961104120,-1072.83,0.00032969,4,"2024-11-07T06:31:44.120",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529481,1730961104130,-168.80770514,0.00032969,4,"2024-11-07T06:31:44.130",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529482,1730961104140,-676.42,0.00032969,4,"2024-11-07T06:31:44.140",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529483,1730961104149,-502.65342417,0.00032969,4,"2024-11-07T06:31:44.149",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529484,1730961104159,-1023.87,0.00032969,4,"2024-11-07T06:31:44.159",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529485,1730961104168,-504.42,0.00032969,4,"2024-11-07T06:31:44.168",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529486,1730961104177,-500.0,0.00032969,4,"2024-11-07T06:31:44.177",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529487,1730961104186,-500.18,0.00032969,4,"2024-11-07T06:31:44.186",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529488,1730961104196,-500.0,0.00032969,4,"2024-11-07T06:31:44.196",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529489,1730961104206,-1499.29,0.00032969,4,"2024-11-07T06:31:44.206",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529490,1730961104215,-500.0,0.00032969,4,"2024-11-07T06:31:44.215",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529491,1730961104225,-1699.2,0.00032969,4,"2024-11-07T06:31:44.225",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529492,1730961104234,-1035.15,0.00032969,4,"2024-11-07T06:31:44.234",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529493,1730961104243,-500.0,0.00032969,4,"2024-11-07T06:31:44.243",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529494,1730961104252,-500.0,0.00032969,4,"2024-11-07T06:31:44.252",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529495,1730961104262,-500.0,0.00032969,4,"2024-11-07T06:31:44.262",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529496,1730961104271,-806.26,0.00032969,4,"2024-11-07T06:31:44.271",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529497,1730961104280,-1436.73,0.00032969,4,"2024-11-07T06:31:44.280",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529498,1730961104290,-942.73,0.00032969,4,"2024-11-07T06:31:44.290",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529499,1730961104300,-500.0,0.00032969,4,"2024-11-07T06:31:44.300",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529500,1730961104309,-500.0,0.00032969,4,"2024-11-07T06:31:44.309",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529501,1730961104319,-500.0,0.00032969,4,"2024-11-07T06:31:44.319",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529502,1730961104332,-500.0,0.00032969,4,"2024-11-07T06:31:44.332",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529503,1730961104342,-1648.38,0.00032969,4,"2024-11-07T06:31:44.342",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529504,1730961104351,-500.0,0.00032969,4,"2024-11-07T06:31:44.351",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529505,1730961104361,-500.0,0.00032969,4,"2024-11-07T06:31:44.361",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529506,1730961104373,-500.0,0.00032969,4,"2024-11-07T06:31:44.373",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529507,1730961104383,-500.0,0.00032969,4,"2024-11-07T06:31:44.383",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529508,1730961104394,-956.17,0.00032969,4,"2024-11-07T06:31:44.394",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529509,1730961104403,-500.0,0.00032969,4,"2024-11-07T06:31:44.403",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529510,1730961104413,-600.96,0.00032969,4,"2024-11-07T06:31:44.413",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529511,1730961104422,-500.0,0.00032969,4,"2024-11-07T06:31:44.422",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529512,1730961104431,-500.0,0.00032969,4,"2024-11-07T06:31:44.431",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529513,1730961104440,-500.0,0.00032969,4,"2024-11-07T06:31:44.440",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529514,1730961104450,-500.0,0.00032969,4,"2024-11-07T06:31:44.450",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529515,1730961104459,-643.67,0.00032969,4,"2024-11-07T06:31:44.459",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529516,1730961104469,-500.0,0.00032969,4,"2024-11-07T06:31:44.469",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529517,1730961104478,-582.3,0.00032969,4,"2024-11-07T06:31:44.478",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529518,1730961104488,-500.0,0.00032969,4,"2024-11-07T06:31:44.488",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529519,1730961104498,-500.0,0.00032969,4,"2024-11-07T06:31:44.498",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529520,1730961104507,-694.57,0.00032969,4,"2024-11-07T06:31:44.507",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529521,1730961104517,-1084.49,0.00032969,4,"2024-11-07T06:31:44.517",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529522,1730961104526,-500.0,0.00032969,4,"2024-11-07T06:31:44.526",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529523,1730961104536,-1194.39,0.00032969,4,"2024-11-07T06:31:44.536",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529524,1730961104546,-500.0,0.00032969,4,"2024-11-07T06:31:44.546",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529525,1730961104555,-564.45,0.00032969,4,"2024-11-07T06:31:44.555",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529526,1730961104565,-1022.68,0.00032969,4,"2024-11-07T06:31:44.565",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529527,1730961104574,-1399.22,0.00032969,4,"2024-11-07T06:31:44.574",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529528,1730961104583,-500.0,0.00032969,4,"2024-11-07T06:31:44.583",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529529,1730961104593,-568.29,0.00032969,4,"2024-11-07T06:31:44.593",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529530,1730961104603,-486.120612,0.00032969,4,"2024-11-07T06:31:44.603",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529531,1730961104613,-513.58448371,0.00032969,4,"2024-11-07T06:31:44.613",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529532,1730961104625,-500.0,0.00032969,4,"2024-11-07T06:31:44.625",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529533,1730961104635,-500.0,0.00032969,4,"2024-11-07T06:31:44.635",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529534,1730961104645,-548.89,0.00032969,4,"2024-11-07T06:31:44.645",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529535,1730961104656,-769.97,0.00032969,4,"2024-11-07T06:31:44.656",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529536,1730961104666,-500.0,0.00032969,4,"2024-11-07T06:31:44.666",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529537,1730961104676,-1057.44,0.00032969,4,"2024-11-07T06:31:44.676",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529538,1730961104686,-822.77,0.00032969,4,"2024-11-07T06:31:44.686",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529539,1730961104695,-515.85,0.00032969,4,"2024-11-07T06:31:44.695",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529540,1730961104706,-500.0,0.00032969,4,"2024-11-07T06:31:44.706",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529541,1730961104717,-500.0,0.00032969,4,"2024-11-07T06:31:44.717",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529542,1730961104728,-633.44,0.00032969,4,"2024-11-07T06:31:44.728",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529543,1730961104738,-754.45,0.00032969,4,"2024-11-07T06:31:44.738",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529544,1730961104748,-500.0,0.00032969,4,"2024-11-07T06:31:44.748",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529545,1730961104758,-1047.0,0.00032969,4,"2024-11-07T06:31:44.758",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529546,1730961104768,-500.0,0.00032969,4,"2024-11-07T06:31:44.768",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529547,1730961104777,-785.91,0.00032969,4,"2024-11-07T06:31:44.777",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529548,1730961104787,-500.0,0.00032969,4,"2024-11-07T06:31:44.787",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529549,1730961104797,-1070.66,0.00032969,4,"2024-11-07T06:31:44.797",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529550,1730961104806,-500.0,0.00032969,4,"2024-11-07T06:31:44.806",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529551,1730961104816,-500.0,0.00032969,4,"2024-11-07T06:31:44.816",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529552,1730961104827,-556.01,0.00032969,4,"2024-11-07T06:31:44.827",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529553,1730961104837,-1739.43,0.00032969,4,"2024-11-07T06:31:44.837",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529554,1730961104846,-885.67,0.00032969,4,"2024-11-07T06:31:44.846",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529555,1730961104856,-500.0,0.00032969,4,"2024-11-07T06:31:44.856",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529556,1730961104866,-1049.05,0.00032969,4,"2024-11-07T06:31:44.866",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529557,1730961104877,-876.89,0.00032969,4,"2024-11-07T06:31:44.877",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529558,1730961104887,-500.0,0.00032969,4,"2024-11-07T06:31:44.887",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529559,1730961104896,-2272.02,0.00032969,4,"2024-11-07T06:31:44.896",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529560,1730961104906,-599.49,0.00032969,4,"2024-11-07T06:31:44.906",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529561,1730961104916,-500.0,0.00032969,4,"2024-11-07T06:31:44.916",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529562,1730961104926,-500.0,0.00032969,4,"2024-11-07T06:31:44.926",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529563,1730961104936,-695.37,0.00032969,4,"2024-11-07T06:31:44.936",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529564,1730961104946,-701.48,0.00032969,4,"2024-11-07T06:31:44.946",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529565,1730961104956,-500.0,0.00032969,4,"2024-11-07T06:31:44.956",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529566,1730961104966,-271.44640965,0.00032969,4,"2024-11-07T06:31:44.966",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529567,1730961104977,-837.83,0.00032969,4,"2024-11-07T06:31:44.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529568,1730961104986,-537.88,0.00032969,4,"2024-11-07T06:31:44.986",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529569,1730961104996,-732.38,0.00032969,4,"2024-11-07T06:31:44.996",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529570,1730961105007,-802.13,0.00032969,4,"2024-11-07T06:31:45.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529571,1730961105017,-250.22442811,0.00032969,4,"2024-11-07T06:31:45.017",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529572,1730961105027,-500.0,0.00032969,4,"2024-11-07T06:31:45.027",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529573,1730961105037,-500.0,0.00032969,4,"2024-11-07T06:31:45.037",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529574,1730961105047,-500.0,0.00032969,4,"2024-11-07T06:31:45.047",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529575,1730961105057,-6029.66,0.00032969,4,"2024-11-07T06:31:45.057",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529576,1730961105067,-500.0,0.00032969,4,"2024-11-07T06:31:45.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529577,1730961105077,-500.0,0.00032969,4,"2024-11-07T06:31:45.077",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529578,1730961105087,-500.0,0.00032969,4,"2024-11-07T06:31:45.087",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529579,1730961105096,-613.07,0.00032969,4,"2024-11-07T06:31:45.096",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529580,1730961105107,-827.06,0.00032969,4,"2024-11-07T06:31:45.107",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529581,1730961105117,-500.0,0.00032969,4,"2024-11-07T06:31:45.117",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529582,1730961105126,-602.82,0.00032969,4,"2024-11-07T06:31:45.126",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529583,1730961105136,-632.63627467,0.00032969,4,"2024-11-07T06:31:45.136",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529584,1730961105145,-3100.54,0.00032969,4,"2024-11-07T06:31:45.145",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529585,1730961105156,-551.3,0.00032969,4,"2024-11-07T06:31:45.156",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529586,1730961105165,-1622.88,0.00032969,4,"2024-11-07T06:31:45.165",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529587,1730961105175,-912.13,0.00032969,4,"2024-11-07T06:31:45.175",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529588,1730961105184,-1161.01,0.00032969,4,"2024-11-07T06:31:45.184",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529589,1730961105194,-500.0,0.00032969,4,"2024-11-07T06:31:45.194",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529590,1730961105204,-1653.17,0.00032969,4,"2024-11-07T06:31:45.204",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529591,1730961105213,-9653.6,0.00032969,4,"2024-11-07T06:31:45.213",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529592,1730961105223,-1878.44,0.00032969,4,"2024-11-07T06:31:45.223",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529593,1730961105232,-500.0,0.00032969,4,"2024-11-07T06:31:45.232",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529594,1730961105242,-1264.12,0.00032969,4,"2024-11-07T06:31:45.242",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529595,1730961105252,-500.0,0.00032969,4,"2024-11-07T06:31:45.252",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529596,1730961105261,-500.0,0.00032969,4,"2024-11-07T06:31:45.261",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529597,1730961105270,-500.0,0.00032969,4,"2024-11-07T06:31:45.270",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529598,1730961105279,-628.6,0.00032969,4,"2024-11-07T06:31:45.279",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529599,1730961105289,-1663.58,0.00032969,4,"2024-11-07T06:31:45.289",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529600,1730961105300,-506.86,0.00032969,4,"2024-11-07T06:31:45.300",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529601,1730961105310,-1375.47,0.00032969,4,"2024-11-07T06:31:45.310",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529602,1730961105320,-937.21,0.00032969,4,"2024-11-07T06:31:45.320",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529603,1730961105335,-3401.2,0.00032969,4,"2024-11-07T06:31:45.335",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529604,1730961105345,-1086.05,0.00032969,4,"2024-11-07T06:31:45.345",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529605,1730961105355,-930.04,0.00032969,4,"2024-11-07T06:31:45.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529606,1730961105364,-500.0,0.00032969,4,"2024-11-07T06:31:45.364",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529607,1730961105374,-448.29048731,0.00032969,4,"2024-11-07T06:31:45.374",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529608,1730961105384,-1382.77,0.00032969,4,"2024-11-07T06:31:45.384",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529609,1730961105394,-500.0,0.00032969,4,"2024-11-07T06:31:45.394",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529610,1730961105404,-1166.68,0.00032969,4,"2024-11-07T06:31:45.404",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529611,1730961105414,-500.0,0.00032969,4,"2024-11-07T06:31:45.414",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529612,1730961105424,-500.0,0.00032969,4,"2024-11-07T06:31:45.424",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529613,1730961105433,-2191.16,0.00032969,4,"2024-11-07T06:31:45.433",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529614,1730961105442,-500.0,0.00032969,4,"2024-11-07T06:31:45.442",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529615,1730961105452,-1013.73,0.00032969,4,"2024-11-07T06:31:45.452",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529616,1730961105461,-500.0,0.00032969,4,"2024-11-07T06:31:45.461",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529617,1730961105471,-2809.55,0.00032969,4,"2024-11-07T06:31:45.471",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529618,1730961105480,-517.36,0.00032969,4,"2024-11-07T06:31:45.480",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529619,1730961105489,-1007.47,0.00032969,4,"2024-11-07T06:31:45.489",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529620,1730961105498,-500.0,0.00032969,4,"2024-11-07T06:31:45.498",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529621,1730961105507,-500.0,0.00032969,4,"2024-11-07T06:31:45.507",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529622,1730961105517,-2170.78,0.00032969,4,"2024-11-07T06:31:45.517",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529623,1730961105526,-4439.07,0.00032969,4,"2024-11-07T06:31:45.526",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529624,1730961105536,-1969.43,0.00032969,4,"2024-11-07T06:31:45.536",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529625,1730961105547,-500.0,0.00032969,4,"2024-11-07T06:31:45.547",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529626,1730961105557,-500.0,0.00032969,4,"2024-11-07T06:31:45.557",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529627,1730961105567,-500.0,0.00032969,4,"2024-11-07T06:31:45.567",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529628,1730961105576,-909.27,0.00032969,4,"2024-11-07T06:31:45.576",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529629,1730961105586,-582.09,0.00032969,4,"2024-11-07T06:31:45.586",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529630,1730961105596,-500.0,0.00032969,4,"2024-11-07T06:31:45.596",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529631,1730961105605,-697.39,0.00032969,4,"2024-11-07T06:31:45.605",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529632,1730961105615,-358.89675962,0.00032969,4,"2024-11-07T06:31:45.615",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529633,1730961105625,-1515.53,0.00032969,4,"2024-11-07T06:31:45.625",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529634,1730961105635,-500.0,0.00032969,4,"2024-11-07T06:31:45.635",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529635,1730961105645,-500.0,0.00032969,4,"2024-11-07T06:31:45.645",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529636,1730961105655,-500.0,0.00032969,4,"2024-11-07T06:31:45.655",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529637,1730961105665,-500.0,0.00032969,4,"2024-11-07T06:31:45.665",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529638,1730961105674,-512.81,0.00032969,4,"2024-11-07T06:31:45.674",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529639,1730961105684,-1099.94,0.00032969,4,"2024-11-07T06:31:45.684",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529640,1730961105694,-2033.92,0.00032969,4,"2024-11-07T06:31:45.694",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529641,1730961105704,-500.0,0.00032969,4,"2024-11-07T06:31:45.704",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529642,1730961105713,-1417.3,0.00032969,4,"2024-11-07T06:31:45.713",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529643,1730961105723,-500.0,0.00032969,4,"2024-11-07T06:31:45.723",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529644,1730961105733,-500.0,0.00032969,4,"2024-11-07T06:31:45.733",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529645,1730961105742,-944.64,0.00032969,4,"2024-11-07T06:31:45.742",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529646,1730961105753,-1101.72,0.00032969,4,"2024-11-07T06:31:45.753",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529647,1730961105762,-500.0,0.00032969,4,"2024-11-07T06:31:45.762",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529648,1730961105772,-525.27,0.00032969,4,"2024-11-07T06:31:45.772",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529649,1730961105783,-500.0,0.00032969,4,"2024-11-07T06:31:45.783",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529650,1730961105792,-227.21522327,0.00032969,4,"2024-11-07T06:31:45.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529651,1730961105804,-500.0,0.00032969,4,"2024-11-07T06:31:45.804",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529652,1730961105814,-742.32,0.00032969,4,"2024-11-07T06:31:45.814",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529653,1730961105824,-1345.45,0.00032969,4,"2024-11-07T06:31:45.824",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529654,1730961105833,-2391.27,0.00032969,4,"2024-11-07T06:31:45.833",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529655,1730961105843,-500.0,0.00032969,4,"2024-11-07T06:31:45.843",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529656,1730961105854,-711.47,0.00032969,4,"2024-11-07T06:31:45.854",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529657,1730961105865,-500.0,0.00032969,4,"2024-11-07T06:31:45.865",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529658,1730961105875,-500.0,0.00032969,4,"2024-11-07T06:31:45.875",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529659,1730961105884,-500.0,0.00032969,4,"2024-11-07T06:31:45.884",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529660,1730961105894,-500.0,0.00032969,4,"2024-11-07T06:31:45.894",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529661,1730961105903,-4222.21,0.00032969,4,"2024-11-07T06:31:45.903",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529662,1730961105913,-1267.94,0.00032969,4,"2024-11-07T06:31:45.913",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529663,1730961105923,-500.0,0.00032969,4,"2024-11-07T06:31:45.923",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529664,1730961105933,-500.0,0.00032969,4,"2024-11-07T06:31:45.933",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529665,1730961105943,-500.0,0.00032969,4,"2024-11-07T06:31:45.943",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529666,1730961105952,-500.0,0.00032969,4,"2024-11-07T06:31:45.952",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529667,1730961105962,-500.0,0.00032969,4,"2024-11-07T06:31:45.962",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529668,1730961105971,-1558.71,0.00032969,4,"2024-11-07T06:31:45.971",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529669,1730961105981,-500.0,0.00032969,4,"2024-11-07T06:31:45.981",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529670,1730961105991,-598.45,0.00032969,4,"2024-11-07T06:31:45.991",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529671,1730961106000,-2825.94,0.00032969,4,"2024-11-07T06:31:46.000",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529672,1730961106010,-500.0,0.00032969,4,"2024-11-07T06:31:46.010",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529673,1730961106019,-500.0,0.00032969,4,"2024-11-07T06:31:46.019",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529674,1730961106028,-1164.27,0.00032969,4,"2024-11-07T06:31:46.028",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529675,1730961106037,-1240.15,0.00032969,4,"2024-11-07T06:31:46.037",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529676,1730961106049,-500.0,0.00032969,4,"2024-11-07T06:31:46.049",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529677,1730961106058,-500.0,0.00032969,4,"2024-11-07T06:31:46.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529678,1730961106068,-3926.19,0.00032969,4,"2024-11-07T06:31:46.068",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529679,1730961106077,-1350.58,0.00032969,4,"2024-11-07T06:31:46.077",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529680,1730961106087,-505.49,0.00032969,4,"2024-11-07T06:31:46.087",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529681,1730961106096,-283.0093096,0.00032969,4,"2024-11-07T06:31:46.096",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529682,1730961106106,-2124.83,0.00032969,4,"2024-11-07T06:31:46.106",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529683,1730961106116,-500.0,0.00032969,4,"2024-11-07T06:31:46.116",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529684,1730961106125,-7719.24,0.00032969,4,"2024-11-07T06:31:46.125",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529685,1730961106135,-3366.87,0.00032969,4,"2024-11-07T06:31:46.135",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529686,1730961106144,-500.0,0.00032969,4,"2024-11-07T06:31:46.144",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529687,1730961106154,-379.46533265,0.00032969,4,"2024-11-07T06:31:46.154",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529688,1730961107239,-500.0,0.00031497,4,"2024-11-07T06:31:47.239",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529689,1730961107249,-3233.08293066,0.00031599,2,"2024-11-07T06:31:47.249",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529690,1730961107259,-150.0,0.00031647,2,"2024-11-07T06:31:47.259",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529691,1730961107269,-48.16448463,0.00031708,2,"2024-11-07T06:31:47.269",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529692,1730961107281,-101.83551537,0.00031708,2,"2024-11-07T06:31:47.281",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529693,1730961107290,-500.0,0.00031771,4,"2024-11-07T06:31:47.290",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529694,1730961107300,-150.0,0.00031799,2,"2024-11-07T06:31:47.300",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529695,1730961107310,-150.0,0.00031804,2,"2024-11-07T06:31:47.310",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529696,1730961107320,-500.0,0.00032045,4,"2024-11-07T06:31:47.320",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529697,1730961107333,-62.10665128,0.00032319,4,"2024-11-07T06:31:47.333",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529698,1730961107345,-437.89334872,0.00032319,4,"2024-11-07T06:31:47.345",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529699,1730961107354,-500.0,0.00032593,4,"2024-11-07T06:31:47.354",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529700,1730961107364,-500.0,0.00032867,4,"2024-11-07T06:31:47.364",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529701,1730961107374,-120.53466735,0.00032969,4,"2024-11-07T06:31:47.374",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529702,1730961107384,-449.55857393,0.00032969,4,"2024-11-07T06:31:47.384",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529703,1730961107416,150.0,0.00018123,2,"2024-11-07T06:31:47.416",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529704,1730961107435,-500.0,0.00031497,2,"2024-11-07T06:31:47.435",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529705,1730961107445,-50.44142607,0.00032969,4,"2024-11-07T06:31:47.445",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529706,1730961107455,-416.9396094,0.00032969,4,"2024-11-07T06:31:47.455",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529707,1730961107495,-500.0,0.00031497,2,"2024-11-07T06:31:47.495",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529708,1730961107504,-500.0,0.00031497,2,"2024-11-07T06:31:47.504",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529709,1730961107514,-102.6503906,0.00032969,4,"2024-11-07T06:31:47.514",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529710,1730961107524,-500.0,0.00032969,4,"2024-11-07T06:31:47.524",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529711,1730961107535,-4163.98,0.00032969,4,"2024-11-07T06:31:47.535",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529712,1730961107545,-1312.11,0.00032969,4,"2024-11-07T06:31:47.545",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529713,1730961107554,-685.11,0.00032969,4,"2024-11-07T06:31:47.554",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529714,1730961107564,-500.0,0.00032969,4,"2024-11-07T06:31:47.564",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529715,1730961107573,-903.28,0.00032969,4,"2024-11-07T06:31:47.573",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529716,1730961107583,-500.0,0.00032969,4,"2024-11-07T06:31:47.583",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529717,1730961107593,-500.0,0.00032969,4,"2024-11-07T06:31:47.593",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529718,1730961107603,-628.07,0.00032969,4,"2024-11-07T06:31:47.603",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529719,1730961107612,-500.0,0.00032969,4,"2024-11-07T06:31:47.612",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529720,1730961107621,-2598.6983306,0.00032969,4,"2024-11-07T06:31:47.621",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529721,1730961107634,-703.5816694,0.00032969,4,"2024-11-07T06:31:47.634",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529722,1730961107644,-102.82880857,0.00032969,4,"2024-11-07T06:31:47.644",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529723,1730961107659,-440.33119143,0.00032969,4,"2024-11-07T06:31:47.659",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529724,1730961107669,-1156.76,0.00032969,4,"2024-11-07T06:31:47.669",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529725,1730961107679,-500.0,0.00032969,4,"2024-11-07T06:31:47.679",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529726,1730961107688,-530.71369552,0.00032969,4,"2024-11-07T06:31:47.688",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529727,1730961107698,-1244.12,0.00032969,4,"2024-11-07T06:31:47.698",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529728,1730961107708,-663.83,0.00032969,4,"2024-11-07T06:31:47.708",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529729,1730961107717,-1036.87,0.00032969,4,"2024-11-07T06:31:47.717",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529730,1730961107726,-777.47,0.00032969,4,"2024-11-07T06:31:47.726",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529731,1730961107736,-1126.20511305,0.00032999,4,"2024-11-07T06:31:47.736",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529732,1730961107748,-416.81488695,0.00032999,4,"2024-11-07T06:31:47.748",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529733,1730961107757,-6942.05954727,0.00033,2,"2024-11-07T06:31:47.757",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529734,1730961107767,-900.0,0.00033,34,"2024-11-07T06:31:47.767",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529735,1730961107776,-1143.1357188,0.00033,120,"2024-11-07T06:31:47.776",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529736,1730961107792,-3408.9310497,0.00033,120,"2024-11-07T06:31:47.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529737,1730961107802,-472.37306908,0.00033,2,"2024-11-07T06:31:47.802",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529738,1730961133626,150.0,0.00018123,2,"2024-11-07T06:32:13.626",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529740,1730961170285,151.28882876,0.00018123,2,"2024-11-07T06:32:50.285",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529741,1730961398312,150.0,0.00020001,2,"2024-11-07T06:36:38.312",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529742,1730961402545,178.323,0.00017632,2,"2024-11-07T06:36:42.545",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529744,1730961430039,161.62,0.00015342,2,"2024-11-07T06:37:10.039",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529745,1730961602107,300.0,0.00019725,2,"2024-11-07T06:40:02.107",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529746,1730961648927,156.37,0.00016712,2,"2024-11-07T06:40:48.927",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529747,1730961652986,4033.01,0.0002,2,"2024-11-07T06:40:52.986",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529748,1730961653010,466.989999,0.0002,2,"2024-11-07T06:40:53.010",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529750,1730961944028,157.11,0.00015342,2,"2024-11-07T06:45:44.028",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529751,1730962106489,-250.0,0.00021,2,"2024-11-07T06:48:26.489",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529752,1730962106510,-2092.0,0.000228,2,"2024-11-07T06:48:26.510",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529753,1730962147143,-806.3019776,0.00022785,2,"2024-11-07T06:49:07.143",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529754,1730962150100,-1042.5309134,0.00022785,2,"2024-11-07T06:49:10.100",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529755,1730962150120,-212.04638781,0.000228,2,"2024-11-07T06:49:10.120",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529756,1730962150143,-5959.77915297,0.000229,2,"2024-11-07T06:49:10.143",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529757,1730962150165,-300.0,0.00023,2,"2024-11-07T06:49:10.165",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529758,1730962150186,-179.26049541,0.00023351,2,"2024-11-07T06:49:10.186",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529759,1730962150207,-6553.91718905,0.00023451,2,"2024-11-07T06:49:10.207",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529760,1730962150227,-160.53,0.00023451,2,"2024-11-07T06:49:10.227",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529761,1730962150247,-6469.0,0.00023773,2,"2024-11-07T06:49:10.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529762,1730962150266,-299.99,0.00024121,7,"2024-11-07T06:49:10.266",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529763,1730962150289,-180.26,0.00024121,5,"2024-11-07T06:49:10.289",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529764,1730962150309,-1000.0,0.00024364,2,"2024-11-07T06:49:10.309",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529765,1730962150330,-179.26049541,0.00024541,2,"2024-11-07T06:49:10.330",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529766,1730962150350,-150.0,0.00024904,2,"2024-11-07T06:49:10.350",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529767,1730962150371,-500.0,0.00024932,2,"2024-11-07T06:49:10.371",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529768,1730962150395,-350.0,0.00025,2,"2024-11-07T06:49:10.395",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529769,1730962150415,-304.0,0.00025443,2,"2024-11-07T06:49:10.415",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529770,1730962150435,-4789.99,0.00025444,2,"2024-11-07T06:49:10.435",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529771,1730962150455,-999.99,0.00025444,2,"2024-11-07T06:49:10.455",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529772,1730962150477,-1076.3142,0.00025444,2,"2024-11-07T06:49:10.477",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529773,1730962150496,-1000.0,0.00025644,2,"2024-11-07T06:49:10.496",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529774,1730962150752,-944.0,0.000257,2,"2024-11-07T06:49:10.752",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529775,1730962150781,-1323.56,0.00025748,2,"2024-11-07T06:49:10.781",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529776,1730962150801,-1980.0,0.000258,2,"2024-11-07T06:49:10.801",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529777,1730962150822,-400.0,0.00027,2,"2024-11-07T06:49:10.822",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529778,1730962150842,-1551.37,0.00027114,2,"2024-11-07T06:49:10.842",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529779,1730962150863,-1551.37,0.00027549,2,"2024-11-07T06:49:10.863",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529780,1730962150885,-500.0,0.00027783,2,"2024-11-07T06:49:10.885",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529781,1730962150908,-196.14,0.00027817,120,"2024-11-07T06:49:10.908",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529782,1730962150931,-164.21,0.00027841,2,"2024-11-07T06:49:10.931",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529783,1730962150951,-300.0,0.00027841,2,"2024-11-07T06:49:10.951",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529784,1730962150972,-250.0,0.00027866,2,"2024-11-07T06:49:10.972",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529785,1730962150994,-3238.08,0.0002792,2,"2024-11-07T06:49:10.994",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529786,1730962151015,-167.69,0.0002792,2,"2024-11-07T06:49:11.015",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529787,1730962151034,-2235.34,0.00027967,2,"2024-11-07T06:49:11.034",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529788,1730962151056,-461.9,0.00027971,2,"2024-11-07T06:49:11.056",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529789,1730962151076,-1551.37,0.00027985,2,"2024-11-07T06:49:11.076",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529790,1730962151097,-1323.56,0.00028012,2,"2024-11-07T06:49:11.097",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529791,1730962151118,-1022.65,0.00028143,2,"2024-11-07T06:49:11.118",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529792,1730962151141,-200.0,0.00028376,7,"2024-11-07T06:49:11.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529793,1730962151163,-1551.37,0.0002842,2,"2024-11-07T06:49:11.163",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529794,1730962151183,-3010.56,0.00028555,2,"2024-11-07T06:49:11.183",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529795,1730962151203,-927.63,0.00028642,2,"2024-11-07T06:49:11.203",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529796,1730962151222,-2132.82554658,0.00028649,2,"2024-11-07T06:49:11.222",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529797,1730962158103,-4826.78893052,0.00028649,2,"2024-11-07T06:49:18.103",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529798,1730962158125,-23900.0,0.0002865,2,"2024-11-07T06:49:18.125",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529799,1730962158152,-268.02,0.00028655,2,"2024-11-07T06:49:18.152",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529800,1730962158172,-250.0,0.00028658,2,"2024-11-07T06:49:18.172",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529801,1730962159117,-429.95,0.000287,2,"2024-11-07T06:49:19.117",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529803,1730962188716,156.37,0.00016712,2,"2024-11-07T06:49:48.716",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529812,1730962231537,-1551.37,0.00028856,2,"2024-11-07T06:50:31.537",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529813,1730962231547,-161.62,0.00028858,2,"2024-11-07T06:50:31.547",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529814,1730962231557,-250.0,0.00028888,2,"2024-11-07T06:50:31.557",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529815,1730962231566,-200.0,0.00028913,2,"2024-11-07T06:50:31.566",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529816,1730962231575,-161.94,0.00028947,2,"2024-11-07T06:50:31.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529817,1730962231584,-450.0,0.00029,2,"2024-11-07T06:50:31.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529818,1730962231593,-198.98,0.00029211,30,"2024-11-07T06:50:31.593",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529819,1730962231604,-1551.37,0.00029292,2,"2024-11-07T06:50:31.604",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529820,1730962231613,-375.48,0.00029342,2,"2024-11-07T06:50:31.613",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529821,1730962231622,-200.0,0.00029512,2,"2024-11-07T06:50:31.622",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529822,1730962231632,-1728.19,0.00029565,2,"2024-11-07T06:50:31.632",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529823,1730962231642,-174.76,0.00029607,2,"2024-11-07T06:50:31.642",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529824,1730962231651,-360.66,0.00029607,120,"2024-11-07T06:50:31.651",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529825,1730962231661,-500.0,0.00029659,2,"2024-11-07T06:50:31.661",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529826,1730962231671,-500.0,0.00029659,2,"2024-11-07T06:50:31.671",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529827,1730962231680,-500.0,0.00029659,2,"2024-11-07T06:50:31.680",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529828,1730962231689,-470.58462207,0.00029659,2,"2024-11-07T06:50:31.689",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529829,1730962231698,-168.22,0.00029674,2,"2024-11-07T06:50:31.698",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529830,1730962231711,-1551.37,0.00029727,2,"2024-11-07T06:50:31.711",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529831,1730962231720,-5069.25,0.00029753,2,"2024-11-07T06:50:31.720",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529832,1730962231729,-152.0,0.00029897,3,"2024-11-07T06:50:31.729",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529833,1730962231738,-509.27525,0.0003,2,"2024-11-07T06:50:31.738",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529834,1730962231749,-509.27525,0.0003,2,"2024-11-07T06:50:31.749",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529835,1730962231759,-170.5365,0.0003,2,"2024-11-07T06:50:31.759",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529836,1730962231768,-170.5365,0.0003,2,"2024-11-07T06:50:31.768",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529837,1730962231777,-151.0,0.0003,120,"2024-11-07T06:50:31.777",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529838,1730962231786,-171.21,0.0003,2,"2024-11-07T06:50:31.786",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529839,1730962231795,-150.99,0.0003,2,"2024-11-07T06:50:31.795",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529840,1730962231804,-209.43975,0.0003,2,"2024-11-07T06:50:31.804",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529841,1730962231813,-279.80575,0.0003,2,"2024-11-07T06:50:31.813",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529842,1730962231823,-279.80575,0.0003,2,"2024-11-07T06:50:31.823",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529843,1730962231832,-166.52,0.00030009,2,"2024-11-07T06:50:31.832",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529844,1730962231841,-173.3,0.00030137,2,"2024-11-07T06:50:31.841",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529845,1730962231850,-1551.37,0.00030163,2,"2024-11-07T06:50:31.850",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529846,1730962231860,-1323.56,0.00030276,2,"2024-11-07T06:50:31.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529847,1730962231870,-152.0,0.00030746,4,"2024-11-07T06:50:31.870",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529848,1730962231879,-375.48,0.00030809,2,"2024-11-07T06:50:31.879",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529849,1730962231889,-5741.35620416,0.00031,3,"2024-11-07T06:50:31.889",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529851,1730962231899,-1800.49620561,0.00031,3,"2024-11-07T06:50:31.899",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529853,1730962231911,-498.2259774,0.00031,3,"2024-11-07T06:50:31.911",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529855,1730962231921,-2379.0,0.00031,5,"2024-11-07T06:50:31.921",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529857,1730962231930,-500.0,0.00031021,30,"2024-11-07T06:50:31.930",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529859,1730962231940,-500.0,0.00031021,30,"2024-11-07T06:50:31.940",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529861,1730962231950,-500.0,0.00031021,30,"2024-11-07T06:50:31.950",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529864,1730962231962,-500.0,0.00031021,30,"2024-11-07T06:50:31.962",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529865,1730962231972,-500.0,0.00031021,30,"2024-11-07T06:50:31.972",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529867,1730962231982,-751.32446283,0.00031021,30,"2024-11-07T06:50:31.982",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529870,1730962231994,-218.99683639,0.00031021,30,"2024-11-07T06:50:31.994",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529872,1730962232004,-196.14,0.00031294,120,"2024-11-07T06:50:32.004",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529874,1730962232014,-4534.8568,0.00031298,2,"2024-11-07T06:50:32.014",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529876,1730962232024,-1000.0,0.00031394,2,"2024-11-07T06:50:32.024",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529878,1730962232034,-328.09670175,0.00031396,2,"2024-11-07T06:50:32.034",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529880,1730962232044,-44621.0265,0.00031398,2,"2024-11-07T06:50:32.044",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529882,1730962232055,-22388.4971,0.00031398,2,"2024-11-07T06:50:32.055",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529884,1730962232065,-167.69,0.0003141,2,"2024-11-07T06:50:32.065",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529886,1730962232075,-444.21394206,0.00031473,5,"2024-11-07T06:50:32.075",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529888,1730962232084,-425.11682232,0.00031473,5,"2024-11-07T06:50:32.084",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529890,1730962232094,-500.0,0.00031473,2,"2024-11-07T06:50:32.094",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529892,1730962232103,-151.76966297,0.00031473,5,"2024-11-07T06:50:32.103",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529894,1730962232113,-652.32,0.00031484,3,"2024-11-07T06:50:32.113",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529896,1730962232123,-201.53851424,0.00031487,2,"2024-11-07T06:50:32.123",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529898,1730962232133,-500.0,0.00031494,2,"2024-11-07T06:50:32.133",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529900,1730962232142,-500.0,0.00031494,2,"2024-11-07T06:50:32.142",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529902,1730962232152,-500.0,0.00031494,2,"2024-11-07T06:50:32.152",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529903,1730962232161,-500.0,0.00031494,2,"2024-11-07T06:50:32.161",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529905,1730962232171,-449.0091034,0.00031494,2,"2024-11-07T06:50:32.171",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529907,1730962232181,-500.0,0.00031494,2,"2024-11-07T06:50:32.181",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529909,1730962232191,-500.0,0.00031494,2,"2024-11-07T06:50:32.191",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529911,1730962232200,-500.0,0.00031494,2,"2024-11-07T06:50:32.200",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529913,1730962232213,-500.0,0.00031494,2,"2024-11-07T06:50:32.213",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529915,1730962232223,-500.0,0.00031494,2,"2024-11-07T06:50:32.223",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529917,1730962232234,-500.0,0.00031494,2,"2024-11-07T06:50:32.234",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529919,1730962232244,-500.0,0.00031494,2,"2024-11-07T06:50:32.244",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529921,1730962232254,-500.0,0.00031494,2,"2024-11-07T06:50:32.254",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529923,1730962232264,-200.0,0.00031494,2,"2024-11-07T06:50:32.264",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529925,1730962232274,-500.0,0.00031494,4,"2024-11-07T06:50:32.274",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529927,1730962232284,-500.0,0.00031494,4,"2024-11-07T06:50:32.284",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529929,1730962232294,-1612.59,0.00031494,4,"2024-11-07T06:50:32.294",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529931,1730962232303,-500.0,0.00031494,4,"2024-11-07T06:50:32.303",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529933,1730962232312,-2551.15,0.00031494,4,"2024-11-07T06:50:32.312",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529935,1730962232322,-1216.35,0.00031494,4,"2024-11-07T06:50:32.322",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529937,1730962232331,-603.17,0.00031494,4,"2024-11-07T06:50:32.331",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529939,1730962232340,-616.23,0.00031494,4,"2024-11-07T06:50:32.340",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529941,1730962232352,-3147.07,0.00031494,4,"2024-11-07T06:50:32.352",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529943,1730962232361,-4486.42,0.00031494,4,"2024-11-07T06:50:32.361",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529945,1730962232371,-3144.66,0.00031494,4,"2024-11-07T06:50:32.371",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529947,1730962232380,-2188.25,0.00031494,4,"2024-11-07T06:50:32.380",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529949,1730962232389,-204.23254935,0.00031494,4,"2024-11-07T06:50:32.389",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529951,1730962232401,-1359.07745065,0.00031494,4,"2024-11-07T06:50:32.401",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529953,1730962232411,-581.3,0.00031494,4,"2024-11-07T06:50:32.411",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529955,1730962232420,-500.0,0.00031494,4,"2024-11-07T06:50:32.420",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529957,1730962232429,-813.25566949,0.00031494,4,"2024-11-07T06:50:32.429",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529960,1730962232449,-179.24433051,0.00031494,4,"2024-11-07T06:50:32.449",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529962,1730962232462,-3413.31896346,0.00031494,4,"2024-11-07T06:50:32.462",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529965,1730962232474,-274.07103654,0.00031494,4,"2024-11-07T06:50:32.474",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529967,1730962232484,-500.0,0.00031494,4,"2024-11-07T06:50:32.484",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529969,1730962232493,-660.4,0.00031494,4,"2024-11-07T06:50:32.493",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529971,1730962232503,-500.0,0.00031494,4,"2024-11-07T06:50:32.503",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529973,1730962232512,-500.0,0.00031494,4,"2024-11-07T06:50:32.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529975,1730962232522,-500.0,0.00031494,4,"2024-11-07T06:50:32.522",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529977,1730962232531,-1185.82,0.00031494,4,"2024-11-07T06:50:32.531",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529979,1730962232540,-500.0,0.00031494,4,"2024-11-07T06:50:32.540",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529981,1730962232549,-1821.2,0.00031494,4,"2024-11-07T06:50:32.549",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529983,1730962232558,-1066.32462113,0.00031494,4,"2024-11-07T06:50:32.558",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529985,1730962232569,-399.87537887,0.00031494,4,"2024-11-07T06:50:32.569",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529987,1730962232579,-111.0802571,0.00031494,4,"2024-11-07T06:50:32.579",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529989,1730962232590,-593.7297429,0.00031494,4,"2024-11-07T06:50:32.590",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529991,1730962232599,-500.0,0.00031494,4,"2024-11-07T06:50:32.599",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529993,1730962232608,-500.0,0.00031494,4,"2024-11-07T06:50:32.608",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529995,1730962232617,-500.0,0.00031494,4,"2024-11-07T06:50:32.617",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529997,1730962232627,-500.0,0.00031494,4,"2024-11-07T06:50:32.627",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341529999,1730962232635,-601.6,0.00031494,4,"2024-11-07T06:50:32.635",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530001,1730962232645,-546.83,0.00031494,4,"2024-11-07T06:50:32.645",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530003,1730962232655,-500.0,0.00031495,4,"2024-11-07T06:50:32.655",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530005,1730962232665,-504.1965137,0.00031495,4,"2024-11-07T06:50:32.665",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530007,1730962232674,-501.97009267,0.00031495,4,"2024-11-07T06:50:32.674",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530009,1730962232685,-500.0,0.00031495,4,"2024-11-07T06:50:32.685",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530011,1730962232695,-666.8,0.00031495,4,"2024-11-07T06:50:32.695",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530013,1730962232706,-500.0,0.00031495,4,"2024-11-07T06:50:32.706",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530015,1730962232715,-500.0,0.00031495,4,"2024-11-07T06:50:32.715",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530017,1730962232724,-890.46,0.00031495,4,"2024-11-07T06:50:32.724",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530019,1730962232735,-500.0,0.00031495,4,"2024-11-07T06:50:32.735",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530021,1730962232745,-502.89980102,0.00031495,4,"2024-11-07T06:50:32.745",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530023,1730962232754,-503.90032933,0.00031495,4,"2024-11-07T06:50:32.754",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530025,1730962232763,-548.21262851,0.00031495,4,"2024-11-07T06:50:32.763",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530027,1730962232772,-537.50966911,0.00031495,4,"2024-11-07T06:50:32.772",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530029,1730962232781,-500.0,0.00031495,4,"2024-11-07T06:50:32.781",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530031,1730962232791,-502.88822025,0.00031495,4,"2024-11-07T06:50:32.791",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530033,1730962232799,-500.0,0.00031495,4,"2024-11-07T06:50:32.799",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530035,1730962232808,-500.0,0.00031495,4,"2024-11-07T06:50:32.808",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530037,1730962232817,-500.0,0.00031495,4,"2024-11-07T06:50:32.817",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530039,1730962232826,-619.7,0.00031495,4,"2024-11-07T06:50:32.826",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530041,1730962232835,-500.0,0.00031495,4,"2024-11-07T06:50:32.835",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530043,1730962232845,-500.0,0.00031495,4,"2024-11-07T06:50:32.845",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530045,1730962232854,-500.0,0.00031495,4,"2024-11-07T06:50:32.854",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530047,1730962232863,-500.0,0.00031495,4,"2024-11-07T06:50:32.863",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530049,1730962232872,-500.0,0.00031495,4,"2024-11-07T06:50:32.872",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530051,1730962232882,-500.0,0.00031495,4,"2024-11-07T06:50:32.882",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530053,1730962232891,-544.76,0.00031495,4,"2024-11-07T06:50:32.891",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530055,1730962232901,-500.0,0.00031495,4,"2024-11-07T06:50:32.901",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530057,1730962232910,-920.72,0.00031495,4,"2024-11-07T06:50:32.910",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530059,1730962232920,-500.0,0.00031495,4,"2024-11-07T06:50:32.920",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530061,1730962232929,-500.0,0.00031495,4,"2024-11-07T06:50:32.929",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530063,1730962232938,-590.23,0.00031495,4,"2024-11-07T06:50:32.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530065,1730962232947,-500.0,0.00031495,4,"2024-11-07T06:50:32.947",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530067,1730962232959,-4173.35,0.00031495,4,"2024-11-07T06:50:32.959",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530069,1730962232968,-500.0,0.00031495,4,"2024-11-07T06:50:32.968",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530071,1730962232977,-500.0,0.00031495,4,"2024-11-07T06:50:32.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530073,1730962232986,-500.0,0.00031495,4,"2024-11-07T06:50:32.986",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530074,1730962232995,-500.0,0.00031495,4,"2024-11-07T06:50:32.995",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530076,1730962233004,-500.0,0.00031495,4,"2024-11-07T06:50:33.004",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530078,1730962233013,-500.0,0.00031495,4,"2024-11-07T06:50:33.013",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530080,1730962233023,-500.0,0.00031495,4,"2024-11-07T06:50:33.023",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530082,1730962233032,-2343.54,0.00031495,4,"2024-11-07T06:50:33.032",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530085,1730962233042,-500.0,0.00031495,4,"2024-11-07T06:50:33.042",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530087,1730962233052,-591.56,0.00031495,4,"2024-11-07T06:50:33.052",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530089,1730962233061,-1053.05,0.00031495,4,"2024-11-07T06:50:33.061",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530091,1730962233071,-500.0,0.00031495,4,"2024-11-07T06:50:33.071",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530093,1730962233081,-500.0,0.00031495,4,"2024-11-07T06:50:33.081",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530095,1730962233090,-500.0,0.00031495,4,"2024-11-07T06:50:33.090",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530097,1730962233101,-500.0,0.00031495,4,"2024-11-07T06:50:33.101",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530099,1730962233111,-462.17863114,0.00031495,4,"2024-11-07T06:50:33.111",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530101,1730962233121,-249.17877205,0.00031495,4,"2024-11-07T06:50:33.121",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530103,1730962233131,-500.0,0.00031495,4,"2024-11-07T06:50:33.131",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530105,1730962233141,-514.93,0.00031495,4,"2024-11-07T06:50:33.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530107,1730962233152,-1291.83,0.00031495,4,"2024-11-07T06:50:33.152",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530109,1730962233162,-500.0,0.00031495,4,"2024-11-07T06:50:33.162",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530111,1730962233172,-671.96,0.00031495,4,"2024-11-07T06:50:33.172",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530114,1730962233183,-372.808853,0.00031495,4,"2024-11-07T06:50:33.183",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530116,1730962233194,-2070.51,0.00031495,4,"2024-11-07T06:50:33.194",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530118,1730962233204,-500.0,0.00031495,4,"2024-11-07T06:50:33.204",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530120,1730962233216,-500.0,0.00031495,4,"2024-11-07T06:50:33.216",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530122,1730962233226,-3771.23,0.00031495,4,"2024-11-07T06:50:33.226",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530124,1730962233237,-500.0,0.00031495,4,"2024-11-07T06:50:33.237",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530126,1730962233247,-558.66,0.00031495,4,"2024-11-07T06:50:33.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530128,1730962233257,-500.0,0.00031495,4,"2024-11-07T06:50:33.257",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530130,1730962233267,-500.0,0.00031495,4,"2024-11-07T06:50:33.267",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530132,1730962233277,-500.0,0.00031495,4,"2024-11-07T06:50:33.277",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530134,1730962233287,-500.0,0.00031495,4,"2024-11-07T06:50:33.287",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530136,1730962233297,-1285.43,0.00031495,4,"2024-11-07T06:50:33.297",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530138,1730962233307,-9744.04,0.00031495,4,"2024-11-07T06:50:33.307",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530140,1730962233317,-500.0,0.00031495,4,"2024-11-07T06:50:33.317",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530142,1730962233327,-714.86,0.00031495,4,"2024-11-07T06:50:33.327",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530144,1730962233336,-559.87,0.00031495,4,"2024-11-07T06:50:33.336",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530146,1730962233346,-500.0,0.00031495,4,"2024-11-07T06:50:33.346",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530149,1730962233355,-500.0,0.00031495,4,"2024-11-07T06:50:33.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530150,1730962233364,-380.974689,0.00031495,4,"2024-11-07T06:50:33.364",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530153,1730962233374,-157.950212,0.00031495,4,"2024-11-07T06:50:33.374",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530155,1730962233383,-155.931552,0.00031495,4,"2024-11-07T06:50:33.383",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530157,1730962233392,-500.0,0.00031495,4,"2024-11-07T06:50:33.392",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530158,1730962233401,-500.0,0.00031495,4,"2024-11-07T06:50:33.401",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530160,1730962233411,-500.0,0.00031495,4,"2024-11-07T06:50:33.411",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530162,1730962233420,-509.8657401,0.00031495,4,"2024-11-07T06:50:33.420",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530164,1730962233430,-1617.9,0.00031495,4,"2024-11-07T06:50:33.430",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530166,1730962233439,-1876.28,0.00031495,4,"2024-11-07T06:50:33.439",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530169,1730962233449,-500.0,0.00031495,4,"2024-11-07T06:50:33.449",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530171,1730962233462,-500.0,0.00031495,4,"2024-11-07T06:50:33.462",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530173,1730962233471,-500.0,0.00031495,4,"2024-11-07T06:50:33.471",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530174,1730962233481,-500.0,0.00031495,4,"2024-11-07T06:50:33.481",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530177,1730962233491,-1494.21,0.00031495,4,"2024-11-07T06:50:33.491",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530179,1730962233502,-500.0,0.00031495,4,"2024-11-07T06:50:33.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530181,1730962233512,-500.0,0.00031495,4,"2024-11-07T06:50:33.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530183,1730962233522,-702.08,0.00031495,4,"2024-11-07T06:50:33.522",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530185,1730962233531,-500.0,0.00031495,4,"2024-11-07T06:50:33.531",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530187,1730962233541,-6925.04,0.00031495,4,"2024-11-07T06:50:33.541",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530189,1730962233551,-500.0,0.00031495,4,"2024-11-07T06:50:33.551",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530191,1730962233560,-549.54,0.00031495,4,"2024-11-07T06:50:33.560",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530193,1730962233570,-915.71,0.00031495,4,"2024-11-07T06:50:33.570",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530195,1730962233579,-500.0,0.00031495,4,"2024-11-07T06:50:33.579",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530197,1730962233589,-503.41416702,0.00031495,4,"2024-11-07T06:50:33.589",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530199,1730962233599,-687.42,0.00031495,4,"2024-11-07T06:50:33.599",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530201,1730962233609,-831.7,0.00031495,4,"2024-11-07T06:50:33.609",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530203,1730962233618,-1143.96,0.00031495,4,"2024-11-07T06:50:33.618",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530205,1730962233628,-500.0,0.00031495,4,"2024-11-07T06:50:33.628",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530207,1730962233637,-503.66982759,0.00031495,4,"2024-11-07T06:50:33.637",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530209,1730962233647,-500.0,0.00031495,4,"2024-11-07T06:50:33.647",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530211,1730962233657,-694.07,0.00031495,4,"2024-11-07T06:50:33.657",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530213,1730962233666,-1015.89,0.00031495,4,"2024-11-07T06:50:33.666",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530215,1730962233678,-500.0,0.00031495,4,"2024-11-07T06:50:33.678",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530217,1730962233687,-500.0,0.00031495,4,"2024-11-07T06:50:33.687",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530218,1730962233697,-500.0,0.00031495,4,"2024-11-07T06:50:33.697",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530220,1730962233709,-500.0,0.00031495,4,"2024-11-07T06:50:33.709",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530222,1730962233719,-503.14095733,0.00031495,4,"2024-11-07T06:50:33.719",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530224,1730962233729,-513.37,0.00031495,4,"2024-11-07T06:50:33.729",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530226,1730962233739,-500.0,0.00031495,4,"2024-11-07T06:50:33.739",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530228,1730962233748,-521.36923351,0.00031495,4,"2024-11-07T06:50:33.748",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530229,1730962233759,-572.06,0.00031495,4,"2024-11-07T06:50:33.759",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530230,1730962233769,-500.0,0.00031495,4,"2024-11-07T06:50:33.769",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530231,1730962233779,-500.0,0.00031495,4,"2024-11-07T06:50:33.779",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530232,1730962233789,-500.0,0.00031495,4,"2024-11-07T06:50:33.789",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530233,1730962233799,-500.0,0.00031495,4,"2024-11-07T06:50:33.799",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530234,1730962233808,-500.0,0.00031495,4,"2024-11-07T06:50:33.808",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530235,1730962233817,-1261.41,0.00031495,4,"2024-11-07T06:50:33.817",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530236,1730962233827,-500.0,0.00031495,4,"2024-11-07T06:50:33.827",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530237,1730962233836,-1130.67,0.00031495,4,"2024-11-07T06:50:33.836",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530238,1730962233845,-500.0,0.00031495,4,"2024-11-07T06:50:33.845",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530239,1730962233854,-1722.06,0.00031495,4,"2024-11-07T06:50:33.854",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530240,1730962233863,-500.0,0.00031495,4,"2024-11-07T06:50:33.863",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530241,1730962233872,-500.0,0.00031495,4,"2024-11-07T06:50:33.872",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530243,1730962233881,-500.0,0.00031495,4,"2024-11-07T06:50:33.881",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530245,1730962233891,-500.0,0.00031495,4,"2024-11-07T06:50:33.891",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530247,1730962233901,-500.0,0.00031495,4,"2024-11-07T06:50:33.901",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530249,1730962233911,-4802.58,0.00031495,4,"2024-11-07T06:50:33.911",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530251,1730962233920,-1006.14,0.00031495,4,"2024-11-07T06:50:33.920",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530253,1730962233930,-500.0,0.00031495,4,"2024-11-07T06:50:33.930",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530255,1730962233940,-500.0,0.00031495,4,"2024-11-07T06:50:33.940",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530256,1730962233949,-500.0,0.00031495,4,"2024-11-07T06:50:33.949",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530257,1730962233964,-1764.8,0.00031495,4,"2024-11-07T06:50:33.964",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530258,1730962233977,-500.0,0.00031495,4,"2024-11-07T06:50:33.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530259,1730962233987,-500.0,0.00031495,4,"2024-11-07T06:50:33.987",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530260,1730962233997,-500.0,0.00031495,4,"2024-11-07T06:50:33.997",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530261,1730962234008,-500.0,0.00031495,4,"2024-11-07T06:50:34.008",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530262,1730962234018,-500.0,0.00031495,4,"2024-11-07T06:50:34.018",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530263,1730962234028,-500.0,0.00031495,4,"2024-11-07T06:50:34.028",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530264,1730962234038,-1024.19,0.00031495,4,"2024-11-07T06:50:34.038",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530265,1730962234048,-500.0,0.00031495,4,"2024-11-07T06:50:34.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530266,1730962234058,-523.33,0.00031495,4,"2024-11-07T06:50:34.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530267,1730962234068,-500.0,0.00031495,4,"2024-11-07T06:50:34.068",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530268,1730962234079,-500.0,0.00031495,4,"2024-11-07T06:50:34.079",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530269,1730962234089,-2281.98,0.00031495,4,"2024-11-07T06:50:34.089",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530270,1730962234100,-500.0,0.00031495,4,"2024-11-07T06:50:34.100",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530271,1730962234110,-500.0,0.00031495,4,"2024-11-07T06:50:34.110",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530272,1730962234120,-500.0,0.00031495,4,"2024-11-07T06:50:34.120",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530273,1730962234130,-1148.92,0.00031495,4,"2024-11-07T06:50:34.130",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530274,1730962234140,-500.0,0.00031495,4,"2024-11-07T06:50:34.140",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530275,1730962234151,-618.04,0.00031495,4,"2024-11-07T06:50:34.151",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530276,1730962234161,-500.0,0.00031495,4,"2024-11-07T06:50:34.161",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530277,1730962234172,-500.0,0.00031495,4,"2024-11-07T06:50:34.172",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530278,1730962234182,-4132.76,0.00031495,4,"2024-11-07T06:50:34.182",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530279,1730962234193,-500.0,0.00031495,4,"2024-11-07T06:50:34.193",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530280,1730962234203,-500.0,0.00031495,4,"2024-11-07T06:50:34.203",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530281,1730962234219,-500.0,0.00031495,4,"2024-11-07T06:50:34.219",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530282,1730962234229,-356.69310561,0.00031495,4,"2024-11-07T06:50:34.229",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530283,1730962234264,-143.30689439,0.00031495,4,"2024-11-07T06:50:34.264",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530284,1730962234275,-203.52,0.00031495,4,"2024-11-07T06:50:34.275",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530285,1730962234286,-123.76990165,0.00031495,4,"2024-11-07T06:50:34.286",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530286,1730962234299,-405.69009835,0.00031495,4,"2024-11-07T06:50:34.299",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530287,1730962234309,-440.77990165,0.00031495,4,"2024-11-07T06:50:34.309",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530288,1730962234321,-181.25009835,0.00031495,4,"2024-11-07T06:50:34.321",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530289,1730962234331,-168.97990155,0.00031496,4,"2024-11-07T06:50:34.331",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530290,1730962234343,-331.02009845,0.00031496,4,"2024-11-07T06:50:34.343",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530291,1730962234353,-980.38,0.00031496,4,"2024-11-07T06:50:34.353",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530292,1730962234363,-181.83725193,0.00031496,4,"2024-11-07T06:50:34.363",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530293,1730962234373,-616.65,0.00031496,4,"2024-11-07T06:50:34.373",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530294,1730962234383,-500.0,0.00031496,4,"2024-11-07T06:50:34.383",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530295,1730962234393,-500.0,0.00031496,4,"2024-11-07T06:50:34.393",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530296,1730962234403,-625.16,0.00031496,4,"2024-11-07T06:50:34.403",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530297,1730962234413,-587.14,0.00031496,4,"2024-11-07T06:50:34.413",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530298,1730962234423,-503.4235232,0.00031496,4,"2024-11-07T06:50:34.423",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530299,1730962234432,-500.0,0.00031496,4,"2024-11-07T06:50:34.432",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530300,1730962234442,-809.28,0.00031496,4,"2024-11-07T06:50:34.442",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530301,1730962234452,-500.0,0.00031496,4,"2024-11-07T06:50:34.452",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530302,1730962234465,-999.3,0.00031496,4,"2024-11-07T06:50:34.465",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530303,1730962234474,-500.0,0.00031496,4,"2024-11-07T06:50:34.474",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530304,1730962234485,-500.0,0.00031496,4,"2024-11-07T06:50:34.485",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530305,1730962234496,-1419.86,0.00031496,4,"2024-11-07T06:50:34.496",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530306,1730962234506,-789.89,0.00031496,4,"2024-11-07T06:50:34.506",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530307,1730962234515,-500.0,0.00031496,4,"2024-11-07T06:50:34.515",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530308,1730962234525,-735.21,0.00031496,4,"2024-11-07T06:50:34.525",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530309,1730962234535,-503.92131441,0.00031496,4,"2024-11-07T06:50:34.535",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530310,1730962234545,-512.43,0.00031496,4,"2024-11-07T06:50:34.545",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530311,1730962234555,-500.0,0.00031496,4,"2024-11-07T06:50:34.555",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530312,1730962234564,-557.9,0.00031496,4,"2024-11-07T06:50:34.564",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530313,1730962234575,-570.12,0.00031496,4,"2024-11-07T06:50:34.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530314,1730962234584,-500.0,0.00031496,4,"2024-11-07T06:50:34.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530315,1730962234593,-780.87,0.00031496,4,"2024-11-07T06:50:34.593",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530316,1730962234603,-500.0,0.00031496,4,"2024-11-07T06:50:34.603",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530317,1730962234613,-685.26,0.00031496,4,"2024-11-07T06:50:34.613",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530318,1730962234622,-905.86,0.00031496,4,"2024-11-07T06:50:34.622",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530319,1730962234632,-281.42027645,0.00031496,4,"2024-11-07T06:50:34.632",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530320,1730962234679,-218.57972355,0.00031496,4,"2024-11-07T06:50:34.679",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530321,1730962234689,-500.0,0.00031496,4,"2024-11-07T06:50:34.689",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530322,1730962234699,-500.0,0.00031496,4,"2024-11-07T06:50:34.699",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530323,1730962234710,-500.0,0.00031496,4,"2024-11-07T06:50:34.710",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530324,1730962234719,-518.32820252,0.00031496,4,"2024-11-07T06:50:34.719",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530325,1730962234729,-500.0,0.00031496,4,"2024-11-07T06:50:34.729",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530326,1730962234739,-500.0,0.00031496,4,"2024-11-07T06:50:34.739",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530327,1730962234750,-849.32,0.00031496,4,"2024-11-07T06:50:34.750",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530328,1730962234998,-500.0,0.00031496,4,"2024-11-07T06:50:34.998",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530329,1730962235008,-500.0,0.00031496,4,"2024-11-07T06:50:35.008",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530330,1730962235018,-500.0,0.00031496,4,"2024-11-07T06:50:35.018",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530331,1730962235028,-500.0,0.00031496,4,"2024-11-07T06:50:35.028",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530332,1730962235037,-819.49,0.00031496,4,"2024-11-07T06:50:35.037",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530333,1730962235047,-500.0,0.00031496,4,"2024-11-07T06:50:35.047",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530334,1730962235057,-500.0,0.00031496,4,"2024-11-07T06:50:35.057",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530335,1730962235066,-168.80770514,0.00031496,4,"2024-11-07T06:50:35.066",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530336,1730962235077,-500.0,0.00031496,4,"2024-11-07T06:50:35.077",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530337,1730962235086,-810.56,0.00031496,4,"2024-11-07T06:50:35.086",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530338,1730962235097,-500.0,0.00031496,4,"2024-11-07T06:50:35.097",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530339,1730962235106,-1345.2,0.00031496,4,"2024-11-07T06:50:35.106",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530340,1730962235115,-500.0,0.00031496,4,"2024-11-07T06:50:35.115",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530341,1730962235125,-638.29,0.00031496,4,"2024-11-07T06:50:35.125",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530342,1730962235134,-500.0,0.00031496,4,"2024-11-07T06:50:35.134",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530343,1730962235144,-746.32,0.00031496,4,"2024-11-07T06:50:35.144",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530344,1730962235154,-509.58,0.00031496,4,"2024-11-07T06:50:35.154",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530345,1730962235164,-1304.96,0.00031496,4,"2024-11-07T06:50:35.164",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530346,1730962235173,-858.56,0.00031496,4,"2024-11-07T06:50:35.173",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530347,1730962235182,-500.0,0.00031496,4,"2024-11-07T06:50:35.182",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530348,1730962235192,-500.0,0.00031496,4,"2024-11-07T06:50:35.192",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530349,1730962235201,-568.29,0.00031496,4,"2024-11-07T06:50:35.201",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530350,1730962235215,-600.96,0.00031496,4,"2024-11-07T06:50:35.215",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530351,1730962235224,-500.0,0.00031496,4,"2024-11-07T06:50:35.224",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530352,1730962235233,-500.0,0.00031496,4,"2024-11-07T06:50:35.233",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530353,1730962235243,-500.0,0.00031496,4,"2024-11-07T06:50:35.243",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530354,1730962235252,-535.22010009,0.00031496,4,"2024-11-07T06:50:35.252",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530355,1730962235262,-500.0,0.00031496,4,"2024-11-07T06:50:35.262",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530356,1730962235271,-597.27,0.00031496,4,"2024-11-07T06:50:35.271",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530357,1730962235280,-1107.72,0.00031496,4,"2024-11-07T06:50:35.280",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530358,1730962235289,-847.61,0.00031496,4,"2024-11-07T06:50:35.289",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530359,1730962235298,-406.58900688,0.00031496,4,"2024-11-07T06:50:35.298",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530360,1730962235311,-93.41099312,0.00031496,4,"2024-11-07T06:50:35.311",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530361,1730962235320,-830.53,0.00031496,4,"2024-11-07T06:50:35.320",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530362,1730962235329,-1377.05,0.00031496,4,"2024-11-07T06:50:35.329",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530363,1730962235338,-500.0,0.00031496,4,"2024-11-07T06:50:35.338",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530364,1730962235347,-500.0,0.00031496,4,"2024-11-07T06:50:35.347",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530365,1730962235357,-500.0,0.00031496,4,"2024-11-07T06:50:35.357",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530366,1730962235366,-651.36,0.00031496,4,"2024-11-07T06:50:35.366",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530367,1730962235376,-500.0,0.00031496,4,"2024-11-07T06:50:35.376",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530368,1730962235386,-555.34,0.00031496,4,"2024-11-07T06:50:35.386",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530369,1730962235395,-500.0,0.00031496,4,"2024-11-07T06:50:35.395",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530370,1730962235405,-500.0,0.00031496,4,"2024-11-07T06:50:35.405",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530371,1730962235414,-645.26,0.00031496,4,"2024-11-07T06:50:35.414",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530372,1730962235424,-677.46,0.00031496,4,"2024-11-07T06:50:35.424",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530373,1730962235433,-500.0,0.00031496,4,"2024-11-07T06:50:35.433",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530374,1730962235442,-500.0,0.00031496,4,"2024-11-07T06:50:35.442",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530375,1730962235452,-620.29,0.00031496,4,"2024-11-07T06:50:35.452",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530376,1730962235464,-500.0,0.00031496,4,"2024-11-07T06:50:35.464",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530377,1730962235473,-692.72,0.00031496,4,"2024-11-07T06:50:35.473",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530378,1730962235482,-500.0,0.00031496,4,"2024-11-07T06:50:35.482",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530379,1730962235492,-500.0,0.00031496,4,"2024-11-07T06:50:35.492",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530380,1730962235501,-1942.44,0.00031496,4,"2024-11-07T06:50:35.501",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530381,1730962235511,-500.0,0.00031496,4,"2024-11-07T06:50:35.511",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530382,1730962235520,-1239.88,0.00031496,4,"2024-11-07T06:50:35.520",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530383,1730962235529,-628.37,0.00031496,4,"2024-11-07T06:50:35.529",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530384,1730962235538,-765.26,0.00031496,4,"2024-11-07T06:50:35.538",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530385,1730962235547,-1066.22,0.00031496,4,"2024-11-07T06:50:35.547",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530386,1730962235556,-500.0,0.00031496,4,"2024-11-07T06:50:35.556",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530387,1730962235565,-500.0,0.00031496,4,"2024-11-07T06:50:35.565",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530388,1730962235574,-1164.74,0.00031496,4,"2024-11-07T06:50:35.574",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530389,1730962235583,-500.0,0.00031496,4,"2024-11-07T06:50:35.583",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530390,1730962235593,-724.65,0.00031496,4,"2024-11-07T06:50:35.593",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530391,1730962235602,-1344.95,0.00031496,4,"2024-11-07T06:50:35.602",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530392,1730962235611,-2550.9,0.00031496,4,"2024-11-07T06:50:35.611",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530393,1730962235620,-500.0,0.00031496,4,"2024-11-07T06:50:35.620",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530394,1730962235629,-702.91,0.00031496,4,"2024-11-07T06:50:35.629",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530395,1730962235639,-696.84,0.00031496,4,"2024-11-07T06:50:35.639",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530396,1730962235647,-36.88335076,0.00031496,4,"2024-11-07T06:50:35.647",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530402,1730962237620,-150.0,0.0003008,2,"2024-11-07T06:50:37.620",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530403,1730962237630,-966.63659927,0.00030693,2,"2024-11-07T06:50:37.630",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530404,1730962237641,-33.36340073,0.00030693,2,"2024-11-07T06:50:37.641",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530405,1730962237650,-2003.71600293,0.00031494,4,"2024-11-07T06:50:37.650",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530406,1730962237983,-69.11399707,0.00031494,4,"2024-11-07T06:50:37.983",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530407,1730962237994,-500.0,0.00031495,4,"2024-11-07T06:50:37.994",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530408,1730962238003,-500.0,0.00031495,4,"2024-11-07T06:50:38.003",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530409,1730962238013,-463.11664924,0.00031496,4,"2024-11-07T06:50:38.013",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530410,1730962238022,-870.76,0.00031496,4,"2024-11-07T06:50:38.022",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530411,1730962238031,-2325.41,0.00031496,4,"2024-11-07T06:50:38.031",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530412,1730962238040,-2107.16,0.00031496,4,"2024-11-07T06:50:38.040",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530413,1730962238050,-1360.27,0.00031496,4,"2024-11-07T06:50:38.050",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530414,1730962238059,-948.09,0.00031496,4,"2024-11-07T06:50:38.059",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530415,1730962238069,-7240.2,0.00031496,4,"2024-11-07T06:50:38.069",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530416,1730962238079,-1628.09,0.00031496,4,"2024-11-07T06:50:38.079",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530417,1730962238088,-500.0,0.00031496,4,"2024-11-07T06:50:38.088",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530418,1730962238097,-1031.61,0.00031496,4,"2024-11-07T06:50:38.097",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530419,1730962238106,-1477.07,0.00031496,4,"2024-11-07T06:50:38.106",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530420,1730962238115,-1247.69,0.00031496,4,"2024-11-07T06:50:38.115",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530421,1730962238124,-500.0,0.00031496,4,"2024-11-07T06:50:38.124",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530422,1730962238134,-523.04,0.00031496,4,"2024-11-07T06:50:38.134",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530423,1730962238143,-814.54,0.00031496,4,"2024-11-07T06:50:38.143",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530424,1730962238153,-501.68754053,0.00031496,4,"2024-11-07T06:50:38.153",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530425,1730962238163,-500.0,0.00031496,4,"2024-11-07T06:50:38.163",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530426,1730962238172,-1287.4,0.00031496,4,"2024-11-07T06:50:38.172",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530427,1730962238182,-498.59264064,0.00031496,4,"2024-11-07T06:50:38.182",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530428,1730962238192,-500.0,0.00031496,4,"2024-11-07T06:50:38.192",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530429,1730962238201,-500.0,0.00031496,4,"2024-11-07T06:50:38.201",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530430,1730962238213,-500.0,0.00031496,4,"2024-11-07T06:50:38.213",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530431,1730962238222,-2211.71,0.00031496,4,"2024-11-07T06:50:38.222",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530432,1730962238232,-3356.26,0.00031496,4,"2024-11-07T06:50:38.232",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530433,1730962238241,-500.0,0.00031496,4,"2024-11-07T06:50:38.241",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530434,1730962238250,-3329.3,0.00031496,4,"2024-11-07T06:50:38.250",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530435,1730962238259,-500.0,0.00031496,4,"2024-11-07T06:50:38.259",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530436,1730962238269,-500.0,0.00031496,4,"2024-11-07T06:50:38.269",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530437,1730962238278,-248.40570232,0.00031496,4,"2024-11-07T06:50:38.278",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530438,1730962238290,-433.54429768,0.00031496,4,"2024-11-07T06:50:38.290",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530440,1730962238300,-826.29,0.00031496,4,"2024-11-07T06:50:38.300",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530442,1730962238309,-500.0,0.00031496,4,"2024-11-07T06:50:38.309",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530444,1730962238318,-500.0,0.00031496,4,"2024-11-07T06:50:38.318",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530446,1730962238328,-500.0,0.00031496,4,"2024-11-07T06:50:38.328",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530448,1730962238337,-1793.45,0.00031496,4,"2024-11-07T06:50:38.337",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530450,1730962238347,-500.0,0.00031496,4,"2024-11-07T06:50:38.347",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530452,1730962238356,-500.0,0.00031496,4,"2024-11-07T06:50:38.356",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530454,1730962238365,-500.0,0.00031496,4,"2024-11-07T06:50:38.365",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530456,1730962238374,-500.0,0.00031496,4,"2024-11-07T06:50:38.374",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530458,1730962238385,-500.0,0.00031496,4,"2024-11-07T06:50:38.385",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530460,1730962238394,-500.0,0.00031496,4,"2024-11-07T06:50:38.394",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530462,1730962238403,-1169.03,0.00031496,4,"2024-11-07T06:50:38.403",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530464,1730962238412,-500.0,0.00031496,4,"2024-11-07T06:50:38.412",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530466,1730962238421,-506.21448657,0.00031496,4,"2024-11-07T06:50:38.421",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530468,1730962238432,-268.66321574,0.00031496,4,"2024-11-07T06:50:38.432",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530470,1730962238444,-231.33678426,0.00031496,4,"2024-11-07T06:50:38.444",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530472,1730962238453,-515.29,0.00031496,4,"2024-11-07T06:50:38.453",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530474,1730962238464,-500.0,0.00031496,4,"2024-11-07T06:50:38.464",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530476,1730962238473,-673.45,0.00031496,4,"2024-11-07T06:50:38.473",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530478,1730962238482,-2944.64,0.00031496,4,"2024-11-07T06:50:38.482",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530480,1730962238491,-1648.15,0.00031496,4,"2024-11-07T06:50:38.491",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530482,1730962238500,-263.23411796,0.00031496,4,"2024-11-07T06:50:38.500",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530484,1730962238510,-556.74,0.00031496,4,"2024-11-07T06:50:38.510",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530486,1730962238519,-510.77226123,0.00031496,4,"2024-11-07T06:50:38.519",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530488,1730962238528,-2525.16,0.00031496,4,"2024-11-07T06:50:38.528",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530490,1730962238538,-500.0,0.00031496,4,"2024-11-07T06:50:38.538",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530492,1730962238547,-500.0,0.00031496,4,"2024-11-07T06:50:38.547",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530494,1730962238556,-1012.93,0.00031496,4,"2024-11-07T06:50:38.556",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530495,1730962238566,-500.0,0.00031496,4,"2024-11-07T06:50:38.566",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530497,1730962238575,-500.0,0.00031496,4,"2024-11-07T06:50:38.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530499,1730962238584,-500.0,0.00031496,4,"2024-11-07T06:50:38.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530501,1730962238593,-500.0,0.00031496,4,"2024-11-07T06:50:38.593",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530503,1730962238602,-500.0,0.00031496,4,"2024-11-07T06:50:38.602",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530505,1730962238612,-5789.43,0.00031496,4,"2024-11-07T06:50:38.612",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530507,1730962238621,-3166.65,0.00031496,4,"2024-11-07T06:50:38.621",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530509,1730962238632,-500.0,0.00031496,4,"2024-11-07T06:50:38.632",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530511,1730962238641,-406.77498168,0.00031496,4,"2024-11-07T06:50:38.641",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530513,1730962238650,-500.0,0.00031496,4,"2024-11-07T06:50:38.650",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530515,1730962238661,-1602.15,0.00031496,4,"2024-11-07T06:50:38.661",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530517,1730962238673,-984.08,0.00031496,4,"2024-11-07T06:50:38.673",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530518,1730962238682,-500.0,0.00031496,4,"2024-11-07T06:50:38.682",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530520,1730962238691,-500.0,0.00031496,4,"2024-11-07T06:50:38.691",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530522,1730962238700,-2119.46,0.00031496,4,"2024-11-07T06:50:38.700",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530524,1730962238713,-500.0,0.00031496,4,"2024-11-07T06:50:38.713",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530526,1730962238722,-867.57,0.00031496,4,"2024-11-07T06:50:38.722",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530528,1730962238731,-469.5393458,0.00031496,4,"2024-11-07T06:50:38.731",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530530,1730962238740,-577.11679214,0.00031496,4,"2024-11-07T06:50:38.740",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530532,1730962238750,-2476.71,0.00031496,4,"2024-11-07T06:50:38.750",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530534,1730962238760,-500.0,0.00031496,4,"2024-11-07T06:50:38.760",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530536,1730962238769,-3122.99,0.00031496,4,"2024-11-07T06:50:38.769",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530538,1730962238778,-500.0,0.00031496,4,"2024-11-07T06:50:38.778",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530540,1730962238787,-737.97,0.00031496,4,"2024-11-07T06:50:38.787",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530542,1730962238796,-1593.62,0.00031496,4,"2024-11-07T06:50:38.796",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530544,1730962238805,-500.0,0.00031496,4,"2024-11-07T06:50:38.805",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530546,1730962238814,-500.0,0.00031496,4,"2024-11-07T06:50:38.814",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530548,1730962238823,-502.06772978,0.00031496,4,"2024-11-07T06:50:38.823",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530549,1730962238832,-1745.66,0.00031496,4,"2024-11-07T06:50:38.832",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530551,1730962238841,-500.0,0.00031496,4,"2024-11-07T06:50:38.841",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530553,1730962238851,-756.88,0.00031496,4,"2024-11-07T06:50:38.851",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530556,1730962238860,-1697.69,0.00031496,4,"2024-11-07T06:50:38.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530557,1730962238869,-500.0,0.00031496,4,"2024-11-07T06:50:38.869",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530560,1730962238880,-500.0,0.00031496,4,"2024-11-07T06:50:38.880",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530562,1730962238890,-500.0,0.00031496,4,"2024-11-07T06:50:38.890",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530563,1730962238899,-649.23,0.00031496,4,"2024-11-07T06:50:38.899",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530565,1730962238910,-500.0,0.00031497,4,"2024-11-07T06:50:38.910",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530567,1730962238920,-500.0,0.00031497,4,"2024-11-07T06:50:38.920",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530569,1730962238929,-655.12,0.00031497,4,"2024-11-07T06:50:38.929",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530571,1730962238938,-500.0,0.00031497,4,"2024-11-07T06:50:38.938",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530573,1730962238947,-500.0,0.00031497,4,"2024-11-07T06:50:38.947",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530575,1730962238956,-500.0,0.00031497,4,"2024-11-07T06:50:38.956",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530577,1730962238971,-587.46,0.00031497,4,"2024-11-07T06:50:38.971",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530580,1730962238980,-592.17,0.00031497,4,"2024-11-07T06:50:38.980",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530581,1730962238989,-500.0,0.00031497,4,"2024-11-07T06:50:38.989",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530583,1730962238999,-500.0,0.00031497,4,"2024-11-07T06:50:38.999",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530585,1730962239009,-500.0,0.00031497,4,"2024-11-07T06:50:39.009",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530587,1730962239019,-500.0,0.00031497,4,"2024-11-07T06:50:39.019",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530589,1730962239028,-561.66223582,0.00031497,4,"2024-11-07T06:50:39.028",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530591,1730962239038,-588.94,0.00031497,4,"2024-11-07T06:50:39.038",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530593,1730962239048,-500.0,0.00031497,4,"2024-11-07T06:50:39.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530595,1730962239057,-500.0,0.00031497,4,"2024-11-07T06:50:39.057",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530598,1730962239067,-500.0,0.00031497,4,"2024-11-07T06:50:39.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530600,1730962239078,-969.73,0.00031497,4,"2024-11-07T06:50:39.078",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530601,1730962239087,-601.04,0.00031497,4,"2024-11-07T06:50:39.087",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530604,1730962239097,-500.0,0.00031497,4,"2024-11-07T06:50:39.097",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530606,1730962239106,-500.0,0.00031497,4,"2024-11-07T06:50:39.106",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530608,1730962239116,-566.01,0.00031497,4,"2024-11-07T06:50:39.116",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530610,1730962239126,-500.0,0.00031497,4,"2024-11-07T06:50:39.126",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530612,1730962239135,-500.0,0.00031497,4,"2024-11-07T06:50:39.135",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530614,1730962239145,-641.65,0.00031497,4,"2024-11-07T06:50:39.145",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530616,1730962239155,-581.48787717,0.00031497,4,"2024-11-07T06:50:39.155",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530618,1730962239164,-500.0,0.00031497,4,"2024-11-07T06:50:39.164",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530620,1730962239175,-500.0,0.00031497,4,"2024-11-07T06:50:39.175",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530622,1730962239192,-500.0,0.00031497,4,"2024-11-07T06:50:39.192",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530624,1730962239206,-500.0,0.00031497,4,"2024-11-07T06:50:39.206",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530626,1730962239219,-776.25,0.00031497,4,"2024-11-07T06:50:39.219",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530628,1730962239228,-500.0,0.00031497,4,"2024-11-07T06:50:39.228",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530629,1730962239238,-500.0,0.00031497,4,"2024-11-07T06:50:39.238",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530630,1730962239247,-500.0,0.00031497,4,"2024-11-07T06:50:39.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530631,1730962239256,-500.0,0.00031497,4,"2024-11-07T06:50:39.256",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530632,1730962239266,-500.0,0.00031497,4,"2024-11-07T06:50:39.266",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530633,1730962239276,-500.0,0.00031497,4,"2024-11-07T06:50:39.276",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530634,1730962239286,-618.93,0.00031497,4,"2024-11-07T06:50:39.286",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530635,1730962239295,-500.0,0.00031497,4,"2024-11-07T06:50:39.295",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530636,1730962239304,-500.0,0.00031497,4,"2024-11-07T06:50:39.304",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530637,1730962239313,-500.0,0.00031497,4,"2024-11-07T06:50:39.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530638,1730962239322,-500.0,0.00031497,4,"2024-11-07T06:50:39.322",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530639,1730962239332,-500.0,0.00031497,4,"2024-11-07T06:50:39.332",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530640,1730962239341,-500.0,0.00031497,4,"2024-11-07T06:50:39.341",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530641,1730962239351,-500.0,0.00031497,4,"2024-11-07T06:50:39.351",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530642,1730962239360,-9.56627416,0.00031497,4,"2024-11-07T06:50:39.360",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530643,1730962239445,-30.76550436,0.00031497,4,"2024-11-07T06:50:39.445",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530650,1730962240974,-500.0,0.00031495,4,"2024-11-07T06:50:40.974",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530651,1730962240984,-459.66822148,0.00031497,4,"2024-11-07T06:50:40.984",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530652,1730962240994,-500.0,0.00031497,4,"2024-11-07T06:50:40.994",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530653,1730962241003,-500.0,0.00031497,4,"2024-11-07T06:50:41.003",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530654,1730962241012,-500.0,0.00031497,4,"2024-11-07T06:50:41.012",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530655,1730962241022,-507.31,0.00031497,4,"2024-11-07T06:50:41.022",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530656,1730962241031,-500.0,0.00031497,4,"2024-11-07T06:50:41.031",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530657,1730962241041,-500.0,0.00031497,4,"2024-11-07T06:50:41.041",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530658,1730962241051,-500.0,0.00031497,4,"2024-11-07T06:50:41.051",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530659,1730962241060,-500.0,0.00031497,4,"2024-11-07T06:50:41.060",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530660,1730962241070,-500.0,0.00031497,4,"2024-11-07T06:50:41.070",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530661,1730962241081,-500.0,0.00031497,4,"2024-11-07T06:50:41.081",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530662,1730962241090,-500.0,0.00031497,4,"2024-11-07T06:50:41.090",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530663,1730962241100,-500.0,0.00031497,4,"2024-11-07T06:50:41.100",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530664,1730962241110,-500.0,0.00031497,4,"2024-11-07T06:50:41.110",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530665,1730962241120,-500.0,0.00031497,4,"2024-11-07T06:50:41.120",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530666,1730962241130,-1124.47,0.00031497,4,"2024-11-07T06:50:41.130",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530667,1730962241140,-500.0,0.00031497,4,"2024-11-07T06:50:41.140",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530668,1730962241149,-500.0,0.00031497,4,"2024-11-07T06:50:41.149",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530669,1730962241159,-500.0,0.00031497,4,"2024-11-07T06:50:41.159",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530670,1730962241170,-500.0,0.00031497,4,"2024-11-07T06:50:41.170",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530671,1730962241180,-809.63,0.00031497,4,"2024-11-07T06:50:41.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530672,1730962241189,-1137.42,0.00031497,4,"2024-11-07T06:50:41.189",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530673,1730962241199,-502.65342417,0.00031497,4,"2024-11-07T06:50:41.199",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530674,1730962241208,-513.58448371,0.00031497,4,"2024-11-07T06:50:41.208",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530675,1730962241220,-1096.88,0.00031497,4,"2024-11-07T06:50:41.220",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530676,1730962241229,-500.0,0.00031497,4,"2024-11-07T06:50:41.229",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530677,1730962241239,-501.48,0.00031497,4,"2024-11-07T06:50:41.239",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530678,1730962241247,-500.0,0.00031497,4,"2024-11-07T06:50:41.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530679,1730962241257,-500.0,0.00031497,4,"2024-11-07T06:50:41.257",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530680,1730962241266,-500.0,0.00031497,4,"2024-11-07T06:50:41.266",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530681,1730962241275,-500.0,0.00031497,4,"2024-11-07T06:50:41.275",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530682,1730962241285,-500.0,0.00031497,4,"2024-11-07T06:50:41.285",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530683,1730962241294,-500.0,0.00031497,4,"2024-11-07T06:50:41.294",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530684,1730962241303,-98.31945067,0.00031497,4,"2024-11-07T06:50:41.303",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530685,1730962241320,-401.68054933,0.00031497,4,"2024-11-07T06:50:41.320",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530686,1730962241329,-500.0,0.00031497,4,"2024-11-07T06:50:41.329",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530687,1730962241339,-500.0,0.00031497,4,"2024-11-07T06:50:41.339",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530688,1730962241348,-538.14824411,0.00031497,4,"2024-11-07T06:50:41.348",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530689,1730962241381,-156.06175589,0.00031497,4,"2024-11-07T06:50:41.381",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530690,1730962241390,-549.87,0.00031497,4,"2024-11-07T06:50:41.390",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530691,1730962241399,-500.0,0.00031497,4,"2024-11-07T06:50:41.399",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530692,1730962241409,-500.0,0.00031497,4,"2024-11-07T06:50:41.409",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530693,1730962241418,-483.7608309,0.00031497,4,"2024-11-07T06:50:41.418",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530700,1730962242592,-218.9538469,0.00031397,2,"2024-11-07T06:50:42.592",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530701,1730962242602,-173.68850135,0.00031397,2,"2024-11-07T06:50:42.602",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530702,1730962242612,-3999.46,0.00031494,4,"2024-11-07T06:50:42.612",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530703,1730962242621,-500.0,0.00031495,4,"2024-11-07T06:50:42.621",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530704,1730962242631,-500.0,0.00031495,4,"2024-11-07T06:50:42.631",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530705,1730962242641,-16.2391691,0.00031497,4,"2024-11-07T06:50:42.641",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530706,1730962242650,-322.05343327,0.00031497,4,"2024-11-07T06:50:42.650",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530707,1730962242665,-177.94656673,0.00031497,4,"2024-11-07T06:50:42.665",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530708,1730962242675,-500.0,0.00031497,4,"2024-11-07T06:50:42.675",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530709,1730962242684,-500.0,0.00031497,4,"2024-11-07T06:50:42.684",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530710,1730962242695,-500.0,0.00031497,4,"2024-11-07T06:50:42.695",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530711,1730962242705,-500.0,0.00031497,4,"2024-11-07T06:50:42.705",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530712,1730962242717,-500.0,0.00031497,4,"2024-11-07T06:50:42.717",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530713,1730962242727,-571.58944265,0.00031497,4,"2024-11-07T06:50:42.727",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530714,1730962242753,-112.51055735,0.00031497,4,"2024-11-07T06:50:42.753",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530715,1730962242763,-500.0,0.00031497,4,"2024-11-07T06:50:42.763",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530716,1730962242773,-500.0,0.00031497,4,"2024-11-07T06:50:42.773",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530717,1730962242783,-500.0,0.00031497,4,"2024-11-07T06:50:42.783",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530718,1730962242792,-500.0,0.00031497,4,"2024-11-07T06:50:42.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530719,1730962242802,-500.0,0.00031497,4,"2024-11-07T06:50:42.802",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530720,1730962242812,-486.120612,0.00031497,4,"2024-11-07T06:50:42.812",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530721,1730962242821,-828.87,0.00031497,4,"2024-11-07T06:50:42.821",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530722,1730962242831,-500.0,0.00031497,4,"2024-11-07T06:50:42.831",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530723,1730962242841,-1037.08,0.00031497,4,"2024-11-07T06:50:42.841",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530724,1730962242850,-558.68481118,0.00031497,4,"2024-11-07T06:50:42.850",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530725,1730962242862,-1495.22518882,0.00031497,4,"2024-11-07T06:50:42.862",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530726,1730962242872,-447.32422535,0.00031497,4,"2024-11-07T06:50:42.872",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530727,1730962242883,-68.52577465,0.00031497,4,"2024-11-07T06:50:42.883",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530728,1730962242893,-500.0,0.00031497,4,"2024-11-07T06:50:42.893",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530729,1730962242903,-500.0,0.00031497,4,"2024-11-07T06:50:42.903",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530730,1730962242912,-298.213325,0.00031497,4,"2024-11-07T06:50:42.912",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530731,1730962242922,-1635.18,0.00031497,4,"2024-11-07T06:50:42.922",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530732,1730962242932,-500.0,0.00031497,4,"2024-11-07T06:50:42.932",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530733,1730962242941,-945.56,0.00031497,4,"2024-11-07T06:50:42.941",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530734,1730962242951,-622.18,0.00031497,4,"2024-11-07T06:50:42.951",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530735,1730962242960,-500.0,0.00031497,4,"2024-11-07T06:50:42.960",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530736,1730962242973,-755.6,0.00031497,4,"2024-11-07T06:50:42.973",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530737,1730962242982,-1126.13,0.00031497,4,"2024-11-07T06:50:42.982",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530738,1730962242992,-500.0,0.00031497,4,"2024-11-07T06:50:42.992",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530739,1730962243002,-1798.68,0.00031497,4,"2024-11-07T06:50:43.002",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530740,1730962243011,-1400.19,0.00031497,4,"2024-11-07T06:50:43.011",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530741,1730962243020,-692.33,0.00031497,4,"2024-11-07T06:50:43.020",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530742,1730962243030,-500.0,0.00031497,4,"2024-11-07T06:50:43.030",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530743,1730962243039,-1159.55,0.00031497,4,"2024-11-07T06:50:43.039",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530744,1730962243048,-830.5,0.00031497,4,"2024-11-07T06:50:43.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530745,1730962243058,-500.0,0.00031497,4,"2024-11-07T06:50:43.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530746,1730962243067,-500.0,0.00031497,4,"2024-11-07T06:50:43.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530747,1730962243077,-500.0,0.00031497,4,"2024-11-07T06:50:43.077",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530748,1730962243087,-501.03060842,0.00031497,4,"2024-11-07T06:50:43.087",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530749,1730962243096,-500.0,0.00031497,4,"2024-11-07T06:50:43.096",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530750,1730962243106,-571.26,0.00031497,4,"2024-11-07T06:50:43.106",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530751,1730962243115,-500.0,0.00031497,4,"2024-11-07T06:50:43.115",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530752,1730962243124,-550.5,0.00031497,4,"2024-11-07T06:50:43.124",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530753,1730962243134,-2693.13,0.00031497,4,"2024-11-07T06:50:43.134",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530754,1730962243143,-500.0,0.00031497,4,"2024-11-07T06:50:43.143",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530755,1730962243152,-500.0,0.00031497,4,"2024-11-07T06:50:43.152",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530757,1730962243161,-500.0,0.00031497,4,"2024-11-07T06:50:43.161",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530759,1730962243171,-500.0,0.00031497,4,"2024-11-07T06:50:43.171",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530761,1730962243181,-601.6,0.00031497,4,"2024-11-07T06:50:43.181",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530764,1730962243191,-500.0,0.00031497,4,"2024-11-07T06:50:43.191",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530767,1730962243200,-523.83,0.00031497,4,"2024-11-07T06:50:43.200",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530769,1730962243209,-500.0,0.00031497,4,"2024-11-07T06:50:43.209",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530771,1730962243222,-500.0,0.00031497,4,"2024-11-07T06:50:43.222",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530773,1730962243231,-500.0,0.00031497,4,"2024-11-07T06:50:43.231",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530775,1730962243241,-500.0,0.00031497,4,"2024-11-07T06:50:43.241",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530777,1730962243250,-1429.05,0.00031497,4,"2024-11-07T06:50:43.250",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530779,1730962243260,-701.16,0.00031497,4,"2024-11-07T06:50:43.260",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530781,1730962243269,-500.0,0.00031497,4,"2024-11-07T06:50:43.269",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530783,1730962243278,-500.0,0.00031497,4,"2024-11-07T06:50:43.278",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530785,1730962243287,-500.0,0.00031497,4,"2024-11-07T06:50:43.287",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530787,1730962243296,-1690.42,0.00031497,4,"2024-11-07T06:50:43.296",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530789,1730962243305,-500.0,0.00031497,4,"2024-11-07T06:50:43.305",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530791,1730962243315,-500.0,0.00031497,4,"2024-11-07T06:50:43.315",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530793,1730962243324,-500.0,0.00031497,4,"2024-11-07T06:50:43.324",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530795,1730962243333,-575.43,0.00031497,4,"2024-11-07T06:50:43.333",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530797,1730962243343,-575.43,0.00031497,4,"2024-11-07T06:50:43.343",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530799,1730962243352,-575.43,0.00031497,4,"2024-11-07T06:50:43.352",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530801,1730962243362,-575.43,0.00031497,4,"2024-11-07T06:50:43.362",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530803,1730962243371,-1657.4,0.00031497,4,"2024-11-07T06:50:43.371",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530805,1730962243380,-549.28,0.00031497,4,"2024-11-07T06:50:43.380",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530807,1730962243390,-500.0,0.00031497,4,"2024-11-07T06:50:43.390",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530809,1730962243401,-500.0,0.00031497,4,"2024-11-07T06:50:43.401",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530814,1730962243410,-500.0,0.00031497,4,"2024-11-07T06:50:43.410",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530815,1730962243681,-500.0,0.00031497,4,"2024-11-07T06:50:43.681",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530816,1730962243690,-2148.07,0.00031497,4,"2024-11-07T06:50:43.690",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530817,1730962243700,-500.0,0.00031497,4,"2024-11-07T06:50:43.700",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530818,1730962243710,-500.0,0.00031497,4,"2024-11-07T06:50:43.710",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530819,1730962243724,-500.0,0.00031497,4,"2024-11-07T06:50:43.724",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530820,1730962243733,-513.83,0.00031497,4,"2024-11-07T06:50:43.733",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530821,1730962243744,-1007.79,0.00031497,4,"2024-11-07T06:50:43.744",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530822,1730962243754,-573.44189885,0.00031497,4,"2024-11-07T06:50:43.754",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530823,1730962243763,-1340.55,0.00031497,4,"2024-11-07T06:50:43.763",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530824,1730962243773,-500.0,0.00031497,4,"2024-11-07T06:50:43.773",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530825,1730962243783,-500.0,0.00031497,4,"2024-11-07T06:50:43.783",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530826,1730962243792,-500.0,0.00031497,4,"2024-11-07T06:50:43.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530827,1730962243801,-500.0,0.00031497,4,"2024-11-07T06:50:43.801",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530828,1730962243811,-1736.3,0.00031497,4,"2024-11-07T06:50:43.811",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530829,1730962243821,-1000.0,0.00031497,30,"2024-11-07T06:50:43.821",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530830,1730962243830,-500.0,0.00031497,4,"2024-11-07T06:50:43.830",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530831,1730962243840,-1396.9,0.00031497,4,"2024-11-07T06:50:43.840",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530832,1730962243851,-1136.65,0.00031497,4,"2024-11-07T06:50:43.851",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530833,1730962243860,-582.37031653,0.00031497,4,"2024-11-07T06:50:43.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530834,1730962243870,-500.0,0.00031497,4,"2024-11-07T06:50:43.870",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530835,1730962243880,-500.0,0.00031497,4,"2024-11-07T06:50:43.880",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530836,1730962243889,-500.0,0.00031497,4,"2024-11-07T06:50:43.889",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530837,1730962243899,-1267.03,0.00031497,4,"2024-11-07T06:50:43.899",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530838,1730962243909,-1506.71,0.00031497,4,"2024-11-07T06:50:43.909",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530839,1730962243918,-697.53,0.00031497,4,"2024-11-07T06:50:43.918",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530840,1730962243928,-551.75,0.00031497,4,"2024-11-07T06:50:43.928",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530841,1730962243937,-500.0,0.00031497,4,"2024-11-07T06:50:43.937",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530842,1730962243947,-690.55,0.00031497,4,"2024-11-07T06:50:43.947",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530843,1730962243957,-2031.55,0.00031497,4,"2024-11-07T06:50:43.957",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530844,1730962243968,-794.59,0.00031497,4,"2024-11-07T06:50:43.968",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530845,1730962243977,-500.0,0.00031497,4,"2024-11-07T06:50:43.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530846,1730962243987,-875.01,0.00031497,4,"2024-11-07T06:50:43.987",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530847,1730962243997,-533.61,0.00031497,4,"2024-11-07T06:50:43.997",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530848,1730962244006,-883.63,0.00031497,4,"2024-11-07T06:50:44.006",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530849,1730962244016,-713.04,0.00031497,4,"2024-11-07T06:50:44.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530850,1730962244026,-760.3,0.00031497,4,"2024-11-07T06:50:44.026",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530851,1730962244036,-1255.88,0.00031497,4,"2024-11-07T06:50:44.036",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530852,1730962244045,-363.94403172,0.00031497,4,"2024-11-07T06:50:44.045",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530853,1730962244055,-500.0,0.00031497,4,"2024-11-07T06:50:44.055",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530854,1730962244065,-1432.03,0.00031497,4,"2024-11-07T06:50:44.065",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530855,1730962244074,-500.0,0.00031497,4,"2024-11-07T06:50:44.074",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530856,1730962244085,-500.0,0.00031497,4,"2024-11-07T06:50:44.085",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530857,1730962244095,-500.0,0.00031497,4,"2024-11-07T06:50:44.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530858,1730962244105,-1671.72,0.00031497,4,"2024-11-07T06:50:44.105",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530859,1730962244114,-500.0,0.00031497,4,"2024-11-07T06:50:44.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530860,1730962244125,-500.0,0.00031497,4,"2024-11-07T06:50:44.125",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530861,1730962244135,-505.96,0.00031497,4,"2024-11-07T06:50:44.135",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530862,1730962244144,-500.0,0.00031497,4,"2024-11-07T06:50:44.144",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530863,1730962244154,-891.49,0.00031497,4,"2024-11-07T06:50:44.154",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530864,1730962244165,-2325.63,0.00031497,4,"2024-11-07T06:50:44.165",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530865,1730962244175,-572.64,0.00031497,4,"2024-11-07T06:50:44.175",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530866,1730962244185,-500.0,0.00031497,4,"2024-11-07T06:50:44.185",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530867,1730962244196,-824.96,0.00031497,4,"2024-11-07T06:50:44.196",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530868,1730962244205,-500.0,0.00031497,4,"2024-11-07T06:50:44.205",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530869,1730962244221,-1536.47,0.00031497,4,"2024-11-07T06:50:44.221",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530870,1730962244243,-500.0,0.00031497,4,"2024-11-07T06:50:44.243",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530871,1730962244253,-889.52,0.00031497,4,"2024-11-07T06:50:44.253",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530872,1730962244262,-500.0,0.00031497,4,"2024-11-07T06:50:44.262",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530873,1730962244272,-1430.38,0.00031497,4,"2024-11-07T06:50:44.272",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530874,1730962244283,-500.0,0.00031497,4,"2024-11-07T06:50:44.283",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530875,1730962244293,-950.95,0.00031497,4,"2024-11-07T06:50:44.293",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530876,1730962244303,-500.0,0.00031497,4,"2024-11-07T06:50:44.303",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530877,1730962244313,-624.8,0.00031497,4,"2024-11-07T06:50:44.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530878,1730962244323,-1000.0,0.00031497,10,"2024-11-07T06:50:44.323",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530879,1730962244333,-583.1,0.00031497,4,"2024-11-07T06:50:44.333",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530880,1730962244343,-1628.0,0.00031497,4,"2024-11-07T06:50:44.343",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530881,1730962244353,-500.0,0.00031497,4,"2024-11-07T06:50:44.353",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530882,1730962244364,-500.0,0.00031497,4,"2024-11-07T06:50:44.364",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530883,1730962244375,-500.0,0.00031497,4,"2024-11-07T06:50:44.375",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530884,1730962244385,-500.0,0.00031497,4,"2024-11-07T06:50:44.385",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530885,1730962244396,-1702.04,0.00031497,4,"2024-11-07T06:50:44.396",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530886,1730962244406,-500.0,0.00031497,4,"2024-11-07T06:50:44.406",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530887,1730962244416,-500.0,0.00031497,4,"2024-11-07T06:50:44.416",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530888,1730962244427,-779.11,0.00031497,4,"2024-11-07T06:50:44.427",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530889,1730962244437,-500.0,0.00031497,4,"2024-11-07T06:50:44.437",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530890,1730962244447,-500.0,0.00031497,4,"2024-11-07T06:50:44.447",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530891,1730962244457,-500.0,0.00031497,4,"2024-11-07T06:50:44.457",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530892,1730962244470,-1708.12,0.00031497,4,"2024-11-07T06:50:44.470",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530893,1730962244481,-500.0,0.00031497,4,"2024-11-07T06:50:44.481",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530894,1730962244492,-500.0,0.00031497,4,"2024-11-07T06:50:44.492",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530895,1730962244502,-500.0,0.00031497,4,"2024-11-07T06:50:44.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530896,1730962244512,-500.0,0.00031497,4,"2024-11-07T06:50:44.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530897,1730962244522,-506.02,0.00031497,4,"2024-11-07T06:50:44.522",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530898,1730962244533,-1275.65,0.00031497,4,"2024-11-07T06:50:44.533",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530899,1730962244542,-500.0,0.00031497,4,"2024-11-07T06:50:44.542",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530900,1730962244552,-500.0,0.00031497,4,"2024-11-07T06:50:44.552",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530901,1730962244561,-851.53,0.00031497,4,"2024-11-07T06:50:44.561",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530902,1730962244571,-933.09,0.00031497,4,"2024-11-07T06:50:44.571",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530903,1730962244581,-552.38,0.00031497,4,"2024-11-07T06:50:44.581",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530904,1730962244591,-695.6,0.00031497,4,"2024-11-07T06:50:44.591",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530905,1730962244600,-500.0,0.00031497,4,"2024-11-07T06:50:44.600",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530906,1730962244610,-416.63089038,0.00031497,4,"2024-11-07T06:50:44.610",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530907,1730962244619,-777.65,0.00031497,4,"2024-11-07T06:50:44.619",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530908,1730962244628,-542.83,0.00031497,4,"2024-11-07T06:50:44.628",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530909,1730962244638,-921.89,0.00031497,4,"2024-11-07T06:50:44.638",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530910,1730962244647,-720.23,0.00031497,4,"2024-11-07T06:50:44.647",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530911,1730962244657,-500.0,0.00031497,4,"2024-11-07T06:50:44.657",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530912,1730962244669,-500.0,0.00031497,4,"2024-11-07T06:50:44.669",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530913,1730962244679,-630.16,0.00031497,4,"2024-11-07T06:50:44.679",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530914,1730962244688,-638.49,0.00031497,4,"2024-11-07T06:50:44.688",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530915,1730962244699,-500.0,0.00031497,4,"2024-11-07T06:50:44.699",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530916,1730962244708,-719.69,0.00031497,4,"2024-11-07T06:50:44.708",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530917,1730962244719,-554.79,0.00031497,4,"2024-11-07T06:50:44.719",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530918,1730962244729,-500.0,0.00031497,4,"2024-11-07T06:50:44.729",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530919,1730962244740,-500.0,0.00031497,4,"2024-11-07T06:50:44.740",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530920,1730962244751,-500.0,0.00031497,4,"2024-11-07T06:50:44.751",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530921,1730962244762,-1771.38,0.00031497,4,"2024-11-07T06:50:44.762",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530922,1730962244771,-681.5,0.00031497,4,"2024-11-07T06:50:44.771",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530923,1730962244781,-2050.33,0.00031497,4,"2024-11-07T06:50:44.781",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530924,1730962244790,-500.0,0.00031497,4,"2024-11-07T06:50:44.790",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530925,1730962244800,-690.7,0.00031497,4,"2024-11-07T06:50:44.800",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530926,1730962244810,-1557.12,0.00031497,4,"2024-11-07T06:50:44.810",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530927,1730962244819,-1205.05,0.00031497,4,"2024-11-07T06:50:44.819",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530928,1730962244829,-500.0,0.00031497,4,"2024-11-07T06:50:44.829",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530929,1730962244839,-500.0,0.00031497,4,"2024-11-07T06:50:44.839",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530930,1730962244849,-1537.11,0.00031497,4,"2024-11-07T06:50:44.849",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530931,1730962244859,-500.0,0.00031497,4,"2024-11-07T06:50:44.859",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530932,1730962244869,-500.0,0.00031497,4,"2024-11-07T06:50:44.869",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530933,1730962244878,-500.0,0.00031497,4,"2024-11-07T06:50:44.878",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530934,1730962244888,-1158.23,0.00031497,4,"2024-11-07T06:50:44.888",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530935,1730962244898,-1436.36,0.00031497,4,"2024-11-07T06:50:44.898",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530936,1730962244907,-952.71,0.00031497,4,"2024-11-07T06:50:44.907",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530937,1730962244917,-534.62592134,0.00031497,4,"2024-11-07T06:50:44.917",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530938,1730962244926,-500.0,0.00031497,4,"2024-11-07T06:50:44.926",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530939,1730962244935,-509.19,0.00031497,4,"2024-11-07T06:50:44.935",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530940,1730962244945,-500.0,0.00031497,4,"2024-11-07T06:50:44.945",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530941,1730962244956,-500.0,0.00031497,4,"2024-11-07T06:50:44.956",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530942,1730962244966,-4087.18,0.00031497,4,"2024-11-07T06:50:44.966",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530943,1730962244975,-500.0,0.00031497,4,"2024-11-07T06:50:44.975",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530944,1730962244985,-1465.45,0.00031497,4,"2024-11-07T06:50:44.985",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530945,1730962244995,-500.0,0.00031497,4,"2024-11-07T06:50:44.995",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530946,1730962245004,-500.0,0.00031497,4,"2024-11-07T06:50:45.004",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530947,1730962245014,-531.84,0.00031497,4,"2024-11-07T06:50:45.014",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530948,1730962245024,-740.29,0.00031497,4,"2024-11-07T06:50:45.024",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530949,1730962245034,-715.1,0.00031497,4,"2024-11-07T06:50:45.034",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530950,1730962245044,-740.29,0.00031497,4,"2024-11-07T06:50:45.044",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530951,1730962245054,-740.29,0.00031497,4,"2024-11-07T06:50:45.054",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530952,1730962245064,-740.29,0.00031497,4,"2024-11-07T06:50:45.064",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530953,1730962245073,-500.0,0.00031497,4,"2024-11-07T06:50:45.073",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530954,1730962245084,-500.0,0.00031497,4,"2024-11-07T06:50:45.084",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530955,1730962245094,-500.0,0.00031497,4,"2024-11-07T06:50:45.094",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530956,1730962245103,-869.93,0.00031497,4,"2024-11-07T06:50:45.103",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530957,1730962245114,-567.21,0.00031497,4,"2024-11-07T06:50:45.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530958,1730962245123,-527.37405678,0.00031497,4,"2024-11-07T06:50:45.123",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530959,1730962245133,-500.0,0.00031497,4,"2024-11-07T06:50:45.133",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530960,1730962245143,-535.5,0.00031497,4,"2024-11-07T06:50:45.143",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530961,1730962245152,-1117.64,0.00031497,4,"2024-11-07T06:50:45.152",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530962,1730962245162,-2385.89,0.00031497,4,"2024-11-07T06:50:45.162",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530963,1730962245171,-860.38,0.00031497,4,"2024-11-07T06:50:45.171",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530964,1730962245180,-1209.48,0.00031497,4,"2024-11-07T06:50:45.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530965,1730962245189,-500.0,0.00031497,4,"2024-11-07T06:50:45.189",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530966,1730962245201,-1126.36,0.00031497,4,"2024-11-07T06:50:45.201",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530967,1730962245211,-556.89,0.00031497,4,"2024-11-07T06:50:45.211",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530968,1730962245223,-500.0,0.00031497,4,"2024-11-07T06:50:45.223",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530969,1730962245233,-570.59,0.00031497,4,"2024-11-07T06:50:45.233",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530970,1730962245243,-845.27,0.00031497,4,"2024-11-07T06:50:45.243",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530971,1730962245253,-1716.52,0.00031497,4,"2024-11-07T06:50:45.253",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530972,1730962245263,-1716.52,0.00031497,4,"2024-11-07T06:50:45.263",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530973,1730962245274,-1716.52,0.00031497,4,"2024-11-07T06:50:45.274",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530974,1730962245284,-1716.52,0.00031497,4,"2024-11-07T06:50:45.284",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530975,1730962245294,-500.0,0.00031497,4,"2024-11-07T06:50:45.294",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530976,1730962245305,-1495.89,0.00031497,4,"2024-11-07T06:50:45.305",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530977,1730962245315,-500.0,0.00031497,4,"2024-11-07T06:50:45.315",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530978,1730962245325,-1929.21,0.00031497,4,"2024-11-07T06:50:45.325",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530979,1730962245335,-500.0,0.00031497,4,"2024-11-07T06:50:45.335",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530980,1730962245345,-500.0,0.00031497,4,"2024-11-07T06:50:45.345",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530981,1730962245355,-500.0,0.00031497,4,"2024-11-07T06:50:45.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530984,1730962245365,-500.0,0.00031497,4,"2024-11-07T06:50:45.365",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530986,1730962245375,-1052.59,0.00031497,4,"2024-11-07T06:50:45.375",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530987,1730962245386,-500.0,0.00031497,4,"2024-11-07T06:50:45.386",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530988,1730962245397,-586.54,0.00031497,4,"2024-11-07T06:50:45.397",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530989,1730962245408,-548.75845261,0.00031497,4,"2024-11-07T06:50:45.408",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530990,1730962245419,-1030.99,0.00031497,4,"2024-11-07T06:50:45.419",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530991,1730962245429,-1473.28,0.00031497,4,"2024-11-07T06:50:45.429",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530992,1730962245440,-500.0,0.00031497,4,"2024-11-07T06:50:45.440",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530993,1730962245450,-500.0,0.00031497,4,"2024-11-07T06:50:45.450",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530994,1730962245460,-1504.37,0.00031497,4,"2024-11-07T06:50:45.460",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530995,1730962245473,-804.85,0.00031497,4,"2024-11-07T06:50:45.473",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530996,1730962245483,-500.0,0.00031497,4,"2024-11-07T06:50:45.483",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530997,1730962245493,-4522.25,0.00031497,4,"2024-11-07T06:50:45.493",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530998,1730962245502,-427.36802003,0.00031497,4,"2024-11-07T06:50:45.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341530999,1730962245512,-500.0,0.00031497,4,"2024-11-07T06:50:45.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531000,1730962245522,-500.0,0.00031497,4,"2024-11-07T06:50:45.522",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531001,1730962245531,-196.14967838,0.00031497,4,"2024-11-07T06:50:45.531",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531002,1730962245541,-500.0,0.00031497,4,"2024-11-07T06:50:45.541",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531003,1730962245550,-521.27,0.00031497,4,"2024-11-07T06:50:45.550",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531004,1730962245560,-500.0,0.00031497,4,"2024-11-07T06:50:45.560",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531005,1730962245570,-1217.16,0.00031497,4,"2024-11-07T06:50:45.570",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531006,1730962245579,-500.0,0.00031497,4,"2024-11-07T06:50:45.579",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531007,1730962245589,-500.0,0.00031497,4,"2024-11-07T06:50:45.589",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531008,1730962245598,-500.0,0.00031497,4,"2024-11-07T06:50:45.598",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531009,1730962245608,-1441.5,0.00031497,4,"2024-11-07T06:50:45.608",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531010,1730962245618,-500.0,0.00031497,4,"2024-11-07T06:50:45.618",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531011,1730962245627,-500.0,0.00031497,4,"2024-11-07T06:50:45.627",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531012,1730962245638,-603.61,0.00031497,4,"2024-11-07T06:50:45.638",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531013,1730962245648,-500.0,0.00031497,4,"2024-11-07T06:50:45.648",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531014,1730962245658,-972.71,0.00031497,4,"2024-11-07T06:50:45.658",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531015,1730962245671,-507.07,0.00031497,4,"2024-11-07T06:50:45.671",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531016,1730962245681,-1231.58,0.00031497,4,"2024-11-07T06:50:45.681",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531017,1730962245691,-514.25,0.00031497,4,"2024-11-07T06:50:45.691",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531018,1730962245701,-500.0,0.00031497,4,"2024-11-07T06:50:45.701",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531019,1730962245712,-500.0,0.00031497,4,"2024-11-07T06:50:45.712",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531020,1730962245725,-500.0,0.00031497,4,"2024-11-07T06:50:45.725",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531021,1730962245735,-500.0,0.00031497,4,"2024-11-07T06:50:45.735",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531022,1730962245746,-500.0,0.00031497,4,"2024-11-07T06:50:45.746",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531023,1730962245756,-647.27,0.00031497,4,"2024-11-07T06:50:45.756",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531024,1730962245766,-500.0,0.00031497,4,"2024-11-07T06:50:45.766",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531025,1730962245776,-500.0,0.00031497,4,"2024-11-07T06:50:45.776",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531026,1730962245786,-500.0,0.00031497,4,"2024-11-07T06:50:45.786",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531027,1730962245796,-500.0,0.00031497,4,"2024-11-07T06:50:45.796",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531028,1730962245807,-500.0,0.00031497,4,"2024-11-07T06:50:45.807",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531029,1730962245817,-500.0,0.00031497,4,"2024-11-07T06:50:45.817",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531030,1730962245828,-500.0,0.00031497,4,"2024-11-07T06:50:45.828",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531031,1730962245839,-500.0,0.00031497,7,"2024-11-07T06:50:45.839",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531032,1730962245850,-500.0,0.00031497,4,"2024-11-07T06:50:45.850",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531033,1730962245860,-500.0,0.00031497,4,"2024-11-07T06:50:45.860",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531034,1730962245870,-500.0,0.00031497,4,"2024-11-07T06:50:45.870",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531035,1730962245880,-500.0,0.00031497,4,"2024-11-07T06:50:45.880",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531036,1730962245891,-500.0,0.00031497,4,"2024-11-07T06:50:45.891",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531037,1730962245901,-500.0,0.00031497,4,"2024-11-07T06:50:45.901",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531038,1730962245911,-1960.37,0.00031497,4,"2024-11-07T06:50:45.911",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531039,1730962245922,-596.94,0.00031497,4,"2024-11-07T06:50:45.922",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531040,1730962245933,-1038.23,0.00031497,2,"2024-11-07T06:50:45.933",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531041,1730962245942,-883.67,0.00031497,4,"2024-11-07T06:50:45.942",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531042,1730962245953,-605.17,0.00031497,4,"2024-11-07T06:50:45.953",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531043,1730962245964,-619.11,0.00031497,4,"2024-11-07T06:50:45.964",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531044,1730962245975,-500.0,0.00031497,4,"2024-11-07T06:50:45.975",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531045,1730962245989,-500.0,0.00031497,4,"2024-11-07T06:50:45.989",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531046,1730962246000,-500.0,0.00031497,4,"2024-11-07T06:50:46.000",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531047,1730962246011,-500.0,0.00031497,4,"2024-11-07T06:50:46.011",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531048,1730962246021,-500.0,0.00031497,4,"2024-11-07T06:50:46.021",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531049,1730962246032,-665.12,0.00031497,4,"2024-11-07T06:50:46.032",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531050,1730962246042,-911.97,0.00031497,4,"2024-11-07T06:50:46.042",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531051,1730962246052,-500.0,0.00031497,4,"2024-11-07T06:50:46.052",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531052,1730962246061,-500.0,0.00031497,4,"2024-11-07T06:50:46.061",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531053,1730962246071,-3120.75,0.00031497,4,"2024-11-07T06:50:46.071",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531054,1730962246083,-514.34,0.00031497,4,"2024-11-07T06:50:46.083",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531055,1730962246094,-514.34,0.00031497,4,"2024-11-07T06:50:46.094",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531056,1730962246104,-514.34,0.00031497,4,"2024-11-07T06:50:46.104",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531059,1730962246115,-514.34,0.00031497,4,"2024-11-07T06:50:46.115",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531062,1730962246125,-699.13,0.00031497,4,"2024-11-07T06:50:46.125",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531064,1730962246135,-4301.52,0.00031497,4,"2024-11-07T06:50:46.135",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531066,1730962246146,-500.0,0.00031497,4,"2024-11-07T06:50:46.146",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531068,1730962246156,-500.0,0.00031497,4,"2024-11-07T06:50:46.156",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531070,1730962246165,-500.0,0.00031497,4,"2024-11-07T06:50:46.165",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531072,1730962246175,-500.0,0.00031497,4,"2024-11-07T06:50:46.175",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531074,1730962246184,-500.0,0.00031497,2,"2024-11-07T06:50:46.184",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531076,1730962246194,-884.24,0.00031497,4,"2024-11-07T06:50:46.194",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531078,1730962246204,-500.0,0.00031497,4,"2024-11-07T06:50:46.204",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531080,1730962246214,-500.0,0.00031497,4,"2024-11-07T06:50:46.214",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531082,1730962246224,-501.9,0.00031497,4,"2024-11-07T06:50:46.224",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531084,1730962246235,-500.0,0.00031497,4,"2024-11-07T06:50:46.235",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531086,1730962246245,-519.15,0.00031497,4,"2024-11-07T06:50:46.245",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531088,1730962246255,-500.0,0.00031497,4,"2024-11-07T06:50:46.255",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531090,1730962246264,-500.0,0.00031497,4,"2024-11-07T06:50:46.264",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531092,1730962246274,-2032.0,0.00031507,4,"2024-11-07T06:50:46.274",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531094,1730962246283,-500.0,0.00031579,4,"2024-11-07T06:50:46.283",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531096,1730962246293,-575.43,0.00031579,4,"2024-11-07T06:50:46.293",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531098,1730962246303,-740.29,0.00031579,4,"2024-11-07T06:50:46.303",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531100,1730962246312,-1716.52,0.00031579,4,"2024-11-07T06:50:46.312",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531102,1730962246322,-514.34,0.00031579,4,"2024-11-07T06:50:46.322",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531104,1730962246331,-152.0,0.00031594,5,"2024-11-07T06:50:46.331",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531106,1730962246341,-500.0,0.00031596,4,"2024-11-07T06:50:46.341",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531108,1730962246351,-500.0,0.00031598,4,"2024-11-07T06:50:46.351",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531110,1730962246360,-500.0,0.00031598,4,"2024-11-07T06:50:46.360",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531111,1730962246370,-575.43,0.00031598,4,"2024-11-07T06:50:46.370",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531113,1730962246380,-575.43,0.00031598,4,"2024-11-07T06:50:46.380",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531115,1730962246391,-740.29,0.00031598,4,"2024-11-07T06:50:46.391",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531117,1730962246402,-740.29,0.00031598,4,"2024-11-07T06:50:46.402",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531119,1730962246412,-500.0,0.00031598,4,"2024-11-07T06:50:46.412",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531121,1730962246422,-1716.52,0.00031598,4,"2024-11-07T06:50:46.422",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531124,1730962246432,-1716.52,0.00031598,4,"2024-11-07T06:50:46.432",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531125,1730962246441,-514.34,0.00031598,4,"2024-11-07T06:50:46.441",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531127,1730962246451,-514.34,0.00031598,4,"2024-11-07T06:50:46.451",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531129,1730962246460,-13782.8755408,0.00031599,2,"2024-11-07T06:50:46.460",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531132,1730962246472,-500.0,0.00031599,4,"2024-11-07T06:50:46.472",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531134,1730962246482,-503.23951532,0.00031599,4,"2024-11-07T06:50:46.482",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531136,1730962246491,-500.99816793,0.00031599,4,"2024-11-07T06:50:46.491",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531138,1730962246501,-500.0,0.00031599,4,"2024-11-07T06:50:46.501",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531140,1730962246511,-502.68417888,0.00031599,4,"2024-11-07T06:50:46.511",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531142,1730962246520,-500.0,0.00031599,4,"2024-11-07T06:50:46.520",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531144,1730962246531,-404.06975579,0.00031599,4,"2024-11-07T06:50:46.531",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531146,1730962246540,-500.0,0.00031599,2,"2024-11-07T06:50:46.540",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531148,1730962246550,-501.95360876,0.00031599,4,"2024-11-07T06:50:46.550",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531150,1730962246559,-500.0,0.00031599,4,"2024-11-07T06:50:46.559",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531152,1730962246569,-500.0,0.00031599,4,"2024-11-07T06:50:46.569",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531154,1730962246580,-500.0,0.00031599,4,"2024-11-07T06:50:46.580",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531156,1730962246590,-566.6159874,0.00031599,4,"2024-11-07T06:50:46.590",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531157,1730962246600,-500.0,0.00031599,4,"2024-11-07T06:50:46.600",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531158,1730962246610,-500.0,0.00031599,4,"2024-11-07T06:50:46.610",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531159,1730962246619,-500.0,0.00031599,4,"2024-11-07T06:50:46.619",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531160,1730962246629,-500.0,0.00031599,4,"2024-11-07T06:50:46.629",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531161,1730962246639,-1013.16,0.00031599,4,"2024-11-07T06:50:46.639",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531162,1730962246648,-500.0,0.00031599,4,"2024-11-07T06:50:46.648",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531163,1730962246658,-500.0,0.00031599,4,"2024-11-07T06:50:46.658",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531164,1730962246672,-500.0,0.00031599,4,"2024-11-07T06:50:46.672",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531165,1730962246681,-500.0,0.00031599,4,"2024-11-07T06:50:46.681",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531166,1730962246690,-548.65630153,0.00031599,4,"2024-11-07T06:50:46.690",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531167,1730962246699,-500.0,0.00031599,4,"2024-11-07T06:50:46.699",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531168,1730962246710,-500.0,0.00031599,4,"2024-11-07T06:50:46.710",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531169,1730962246722,-500.0,0.00031599,4,"2024-11-07T06:50:46.722",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531170,1730962246731,-312.78284184,0.00031599,4,"2024-11-07T06:50:46.731",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531171,1730962246742,-500.0,0.00031599,4,"2024-11-07T06:50:46.742",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531172,1730962246751,-500.0,0.00031599,4,"2024-11-07T06:50:46.751",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531173,1730962246761,-500.0,0.00031599,4,"2024-11-07T06:50:46.761",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531174,1730962246770,-500.80379326,0.00031599,4,"2024-11-07T06:50:46.770",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531175,1730962246779,-590.11,0.00031599,4,"2024-11-07T06:50:46.779",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531176,1730962246789,-500.0,0.00031599,4,"2024-11-07T06:50:46.789",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531177,1730962246798,-500.0,0.00031599,4,"2024-11-07T06:50:46.798",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531178,1730962246807,-500.0,0.00031599,4,"2024-11-07T06:50:46.807",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531179,1730962246816,-202.420471,0.00031599,4,"2024-11-07T06:50:46.816",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531180,1730962246825,-500.0,0.00031599,4,"2024-11-07T06:50:46.825",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531181,1730962246834,-500.0,0.00031599,4,"2024-11-07T06:50:46.834",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531182,1730962246843,-500.0,0.00031599,4,"2024-11-07T06:50:46.843",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531183,1730962246852,-500.0,0.00031599,4,"2024-11-07T06:50:46.852",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531184,1730962246861,-500.0,0.00031599,4,"2024-11-07T06:50:46.861",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531185,1730962246871,-500.0,0.00031599,4,"2024-11-07T06:50:46.871",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531186,1730962246880,-1073.54,0.00031599,4,"2024-11-07T06:50:46.880",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531187,1730962246889,-500.0,0.00031599,4,"2024-11-07T06:50:46.889",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531188,1730962246898,-500.0,0.00031599,4,"2024-11-07T06:50:46.898",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531189,1730962246908,-859.7,0.00031599,4,"2024-11-07T06:50:46.908",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531190,1730962246918,-131.15973326,0.00031599,4,"2024-11-07T06:50:46.918",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531191,1730962246937,-368.84026674,0.00031599,4,"2024-11-07T06:50:46.937",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531192,1730962246946,-500.0,0.00031599,4,"2024-11-07T06:50:46.946",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531193,1730962246956,-500.0,0.00031599,4,"2024-11-07T06:50:46.956",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531194,1730962246965,-500.0,0.00031599,4,"2024-11-07T06:50:46.965",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531195,1730962246976,-677.09,0.00031599,4,"2024-11-07T06:50:46.976",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531196,1730962246985,-309.24,0.00031599,4,"2024-11-07T06:50:46.985",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531197,1730962246995,-500.0,0.00031599,4,"2024-11-07T06:50:46.995",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531198,1730962247004,-500.0,0.00031599,4,"2024-11-07T06:50:47.004",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531199,1730962247013,-500.0,0.00031599,4,"2024-11-07T06:50:47.013",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531200,1730962247022,-500.0,0.00031599,4,"2024-11-07T06:50:47.022",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531201,1730962247031,-494.31737891,0.00031599,4,"2024-11-07T06:50:47.031",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531202,1730962247040,-500.0,0.00031599,4,"2024-11-07T06:50:47.040",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531203,1730962247049,-522.32,0.00031599,4,"2024-11-07T06:50:47.049",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531204,1730962247058,-500.0,0.00031599,4,"2024-11-07T06:50:47.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531205,1730962247067,-500.0,0.00031599,4,"2024-11-07T06:50:47.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531206,1730962247078,-500.0,0.00031599,4,"2024-11-07T06:50:47.078",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531207,1730962247087,-500.0,0.00031599,4,"2024-11-07T06:50:47.087",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531208,1730962247096,-500.0,0.00031599,4,"2024-11-07T06:50:47.096",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531209,1730962247106,-500.0,0.00031599,4,"2024-11-07T06:50:47.106",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531210,1730962247115,-500.0,0.00031599,4,"2024-11-07T06:50:47.115",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531211,1730962247124,-500.0,0.00031599,4,"2024-11-07T06:50:47.124",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531212,1730962247134,-500.0,0.00031599,4,"2024-11-07T06:50:47.134",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531213,1730962247143,-544.45,0.00031599,4,"2024-11-07T06:50:47.143",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531214,1730962247152,-500.0,0.00031599,4,"2024-11-07T06:50:47.152",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531215,1730962247161,-776.99,0.00031599,4,"2024-11-07T06:50:47.161",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531216,1730962247170,-500.0,0.00031599,4,"2024-11-07T06:50:47.170",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531217,1730962247180,-500.0,0.00031599,4,"2024-11-07T06:50:47.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531218,1730962247189,-516.68,0.00031599,4,"2024-11-07T06:50:47.189",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531219,1730962247199,-500.0,0.00031599,4,"2024-11-07T06:50:47.199",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531220,1730962247207,-500.0,0.00031599,4,"2024-11-07T06:50:47.207",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531221,1730962247216,-523.53,0.00031599,4,"2024-11-07T06:50:47.216",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531222,1730962247225,-500.0,0.00031599,4,"2024-11-07T06:50:47.225",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531223,1730962247234,-1094.1,0.00031599,4,"2024-11-07T06:50:47.234",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531224,1730962247243,-500.0,0.00031599,4,"2024-11-07T06:50:47.243",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531225,1730962247252,-500.0,0.00031599,4,"2024-11-07T06:50:47.252",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531226,1730962247261,-619.01,0.00031599,4,"2024-11-07T06:50:47.261",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531227,1730962247270,-500.0,0.00031599,4,"2024-11-07T06:50:47.270",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531228,1730962247279,-924.09,0.00031599,4,"2024-11-07T06:50:47.279",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531229,1730962247288,-500.0,0.00031599,4,"2024-11-07T06:50:47.288",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531230,1730962247297,-575.43,0.00031599,4,"2024-11-07T06:50:47.297",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531231,1730962247307,-500.0,0.00031599,4,"2024-11-07T06:50:47.307",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531232,1730962247316,-500.0,0.00031599,4,"2024-11-07T06:50:47.316",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531233,1730962247325,-675.4,0.00031599,4,"2024-11-07T06:50:47.325",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531234,1730962247334,-776.11,0.00031599,4,"2024-11-07T06:50:47.334",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531235,1730962247343,-500.0,0.00031599,4,"2024-11-07T06:50:47.343",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531236,1730962247352,-500.0,0.00031599,4,"2024-11-07T06:50:47.352",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531237,1730962247361,-500.0,0.00031599,4,"2024-11-07T06:50:47.361",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531238,1730962247370,-771.43,0.00031599,4,"2024-11-07T06:50:47.370",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531239,1730962247379,-365.73322401,0.00031599,4,"2024-11-07T06:50:47.379",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531240,1730962247389,-500.0,0.00031599,4,"2024-11-07T06:50:47.389",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531241,1730962247398,-500.0,0.00031599,4,"2024-11-07T06:50:47.398",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531242,1730962247408,-500.0,0.00031599,4,"2024-11-07T06:50:47.408",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531243,1730962247419,-666.69,0.00031599,4,"2024-11-07T06:50:47.419",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531244,1730962247428,-500.0,0.00031599,4,"2024-11-07T06:50:47.428",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531245,1730962247438,-500.0,0.00031599,4,"2024-11-07T06:50:47.438",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531246,1730962247448,-1311.48,0.00031599,4,"2024-11-07T06:50:47.448",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531247,1730962247457,-500.0,0.00031599,4,"2024-11-07T06:50:47.457",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531248,1730962247466,-500.0,0.00031599,4,"2024-11-07T06:50:47.466",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531249,1730962247479,-702.12,0.00031599,4,"2024-11-07T06:50:47.479",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531250,1730962247493,-519.93,0.00031599,4,"2024-11-07T06:50:47.493",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531251,1730962247502,-1546.77,0.00031599,4,"2024-11-07T06:50:47.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531252,1730962247511,-500.0,0.00031599,4,"2024-11-07T06:50:47.511",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531253,1730962247520,-500.0,0.00031599,4,"2024-11-07T06:50:47.520",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531254,1730962247528,-2135.47,0.00031599,4,"2024-11-07T06:50:47.528",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531255,1730962247538,-602.89,0.00031599,4,"2024-11-07T06:50:47.538",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531256,1730962247547,-500.0,0.00031599,4,"2024-11-07T06:50:47.547",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531257,1730962247556,-1199.73,0.00031599,4,"2024-11-07T06:50:47.556",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531258,1730962247565,-500.0,0.00031599,4,"2024-11-07T06:50:47.565",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531259,1730962247575,-500.0,0.00031599,4,"2024-11-07T06:50:47.575",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531260,1730962247584,-500.0,0.00031599,4,"2024-11-07T06:50:47.584",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531261,1730962247593,-500.0,0.00031599,4,"2024-11-07T06:50:47.593",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531262,1730962247602,-500.0,0.00031599,4,"2024-11-07T06:50:47.602",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531263,1730962247611,-500.0,0.00031599,4,"2024-11-07T06:50:47.611",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531264,1730962247620,-1344.0,0.00031599,4,"2024-11-07T06:50:47.620",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531265,1730962247630,-500.0,0.00031599,4,"2024-11-07T06:50:47.630",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531266,1730962247639,-1558.52,0.00031599,4,"2024-11-07T06:50:47.639",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531267,1730962247649,-1687.7,0.00031599,4,"2024-11-07T06:50:47.649",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531268,1730962247658,-503.38255934,0.00031599,4,"2024-11-07T06:50:47.658",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531269,1730962247671,-542.36,0.00031599,4,"2024-11-07T06:50:47.671",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531270,1730962247680,-1113.41,0.00031599,4,"2024-11-07T06:50:47.680",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531271,1730962247690,-500.0,0.00031599,4,"2024-11-07T06:50:47.690",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531272,1730962247699,-500.0,0.00031599,4,"2024-11-07T06:50:47.699",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531273,1730962247710,-500.0,0.00031599,4,"2024-11-07T06:50:47.710",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531274,1730962247721,-500.0,0.00031599,4,"2024-11-07T06:50:47.721",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531275,1730962247730,-500.0,0.00031599,4,"2024-11-07T06:50:47.730",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531276,1730962247739,-1379.61,0.00031599,4,"2024-11-07T06:50:47.739",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531277,1730962247749,-500.0,0.00031599,4,"2024-11-07T06:50:47.749",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531278,1730962247760,-500.0,0.00031599,4,"2024-11-07T06:50:47.760",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531279,1730962247769,-1440.77,0.00031599,4,"2024-11-07T06:50:47.769",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531280,1730962247779,-500.0,0.00031599,4,"2024-11-07T06:50:47.779",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531281,1730962247788,-576.39,0.00031599,4,"2024-11-07T06:50:47.788",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531282,1730962247797,-1131.84,0.00031599,4,"2024-11-07T06:50:47.797",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531283,1730962247807,-1203.99,0.00031599,4,"2024-11-07T06:50:47.807",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531284,1730962247815,-722.2,0.00031599,4,"2024-11-07T06:50:47.815",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531285,1730962247825,-500.0,0.00031599,4,"2024-11-07T06:50:47.825",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531286,1730962247834,-500.0,0.00031599,4,"2024-11-07T06:50:47.834",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531287,1730962248067,-1826.91,0.00031599,4,"2024-11-07T06:50:48.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531288,1730962248079,-500.0,0.00031599,4,"2024-11-07T06:50:48.079",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531289,1730962248090,-2019.93,0.00031599,4,"2024-11-07T06:50:48.090",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531290,1730962248101,-500.0,0.00031599,4,"2024-11-07T06:50:48.101",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531291,1730962248112,-500.0,0.00031599,4,"2024-11-07T06:50:48.112",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531292,1730962248122,-500.0,0.00031599,4,"2024-11-07T06:50:48.122",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531293,1730962248132,-500.0,0.00031599,4,"2024-11-07T06:50:48.132",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531294,1730962248143,-500.0,0.00031599,4,"2024-11-07T06:50:48.143",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531295,1730962248153,-865.01,0.00031599,4,"2024-11-07T06:50:48.153",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531296,1730962248163,-1404.09,0.00031599,4,"2024-11-07T06:50:48.163",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531297,1730962248173,-1826.58,0.00031599,4,"2024-11-07T06:50:48.173",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531298,1730962248183,-1560.42,0.00031599,4,"2024-11-07T06:50:48.183",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531299,1730962248193,-661.01,0.00031599,4,"2024-11-07T06:50:48.193",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531300,1730962248203,-2439.02,0.00031599,4,"2024-11-07T06:50:48.203",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531301,1730962248213,-1290.49,0.00031599,4,"2024-11-07T06:50:48.213",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531302,1730962248226,-795.66,0.00031599,4,"2024-11-07T06:50:48.226",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531303,1730962248236,-500.0,0.00031599,4,"2024-11-07T06:50:48.236",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531304,1730962248248,-1358.88,0.00031599,4,"2024-11-07T06:50:48.248",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531305,1730962248258,-2000.0,0.00031599,4,"2024-11-07T06:50:48.258",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531306,1730962248482,-500.0,0.00031599,4,"2024-11-07T06:50:48.482",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531307,1730962248492,-1026.73,0.00031599,4,"2024-11-07T06:50:48.492",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531308,1730962248502,-500.0,0.00031599,4,"2024-11-07T06:50:48.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531309,1730962248512,-1447.0,0.00031599,4,"2024-11-07T06:50:48.512",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531310,1730962248521,-1082.91,0.00031599,4,"2024-11-07T06:50:48.521",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531311,1730962248531,-740.29,0.00031599,4,"2024-11-07T06:50:48.531",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531312,1730962248540,-579.74,0.00031599,4,"2024-11-07T06:50:48.540",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531313,1730962248549,-526.33,0.00031599,4,"2024-11-07T06:50:48.549",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531314,1730962248560,-500.0,0.00031599,4,"2024-11-07T06:50:48.560",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531315,1730962248569,-1130.98,0.00031599,4,"2024-11-07T06:50:48.569",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531316,1730962248579,-500.0,0.00031599,4,"2024-11-07T06:50:48.579",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531317,1730962248588,-500.0,0.00031599,4,"2024-11-07T06:50:48.588",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531318,1730962248598,-150.0,0.00031599,4,"2024-11-07T06:50:48.598",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531319,1730962248607,-500.0,0.00031599,4,"2024-11-07T06:50:48.607",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531320,1730962248616,-500.0,0.00031599,4,"2024-11-07T06:50:48.616",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531321,1730962248626,-1716.52,0.00031599,4,"2024-11-07T06:50:48.626",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531322,1730962248635,-824.36,0.00031599,4,"2024-11-07T06:50:48.635",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531323,1730962248645,-1670.61,0.00031599,4,"2024-11-07T06:50:48.645",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531324,1730962248654,-500.0,0.00031599,4,"2024-11-07T06:50:48.654",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531325,1730962248664,-2137.54,0.00031599,4,"2024-11-07T06:50:48.664",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531326,1730962248676,-1843.63,0.00031599,4,"2024-11-07T06:50:48.676",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531327,1730962248686,-1617.36,0.00031599,4,"2024-11-07T06:50:48.686",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531328,1730962248696,-500.0,0.00031599,4,"2024-11-07T06:50:48.696",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531329,1730962248707,-500.0,0.00031599,4,"2024-11-07T06:50:48.707",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531330,1730962248716,-513.8,0.00031599,4,"2024-11-07T06:50:48.716",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531331,1730962248729,-500.0,0.00031599,4,"2024-11-07T06:50:48.729",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531332,1730962248739,-994.44,0.00031599,4,"2024-11-07T06:50:48.739",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531333,1730962248749,-1429.55,0.00031599,4,"2024-11-07T06:50:48.749",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531334,1730962248759,-983.13,0.00031599,4,"2024-11-07T06:50:48.759",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531335,1730962248769,-1746.13,0.00031599,4,"2024-11-07T06:50:48.769",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531336,1730962248778,-500.0,0.00031599,4,"2024-11-07T06:50:48.778",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531337,1730962248788,-1056.14,0.00031599,4,"2024-11-07T06:50:48.788",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531338,1730962248798,-500.0,0.00031599,4,"2024-11-07T06:50:48.798",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531339,1730962248808,-552.69902153,0.00031599,4,"2024-11-07T06:50:48.808",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531340,1730962248817,-500.0,0.00031599,4,"2024-11-07T06:50:48.817",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531341,1730962248827,-988.76,0.00031599,4,"2024-11-07T06:50:48.827",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531342,1730962248836,-500.0,0.00031599,4,"2024-11-07T06:50:48.836",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531343,1730962248846,-500.0,0.00031599,4,"2024-11-07T06:50:48.846",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531344,1730962248855,-500.0,0.00031599,4,"2024-11-07T06:50:48.855",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531345,1730962248865,-500.0,0.00031599,4,"2024-11-07T06:50:48.865",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531346,1730962248874,-500.0,0.00031599,4,"2024-11-07T06:50:48.874",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531347,1730962248884,-1698.98,0.00031599,4,"2024-11-07T06:50:48.884",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531348,1730962248893,-500.0,0.00031599,4,"2024-11-07T06:50:48.893",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531349,1730962248903,-729.77,0.00031599,4,"2024-11-07T06:50:48.903",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531350,1730962248913,-500.0,0.00031599,4,"2024-11-07T06:50:48.913",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531351,1730962248923,-1498.88,0.00031599,4,"2024-11-07T06:50:48.923",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531352,1730962248932,-2070.07,0.00031599,4,"2024-11-07T06:50:48.932",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531353,1730962248942,-1447.49,0.00031599,4,"2024-11-07T06:50:48.942",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531354,1730962248952,-1678.97,0.00031599,4,"2024-11-07T06:50:48.952",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531355,1730962248962,-500.0,0.00031599,4,"2024-11-07T06:50:48.962",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531356,1730962248973,-500.0,0.00031599,4,"2024-11-07T06:50:48.973",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531357,1730962248983,-1001.08,0.00031599,4,"2024-11-07T06:50:48.983",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531358,1730962248992,-855.02,0.00031599,4,"2024-11-07T06:50:48.992",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531359,1730962249002,-500.0,0.00031599,4,"2024-11-07T06:50:49.002",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531360,1730962249012,-856.79,0.00031599,4,"2024-11-07T06:50:49.012",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531361,1730962249021,-856.79,0.00031599,4,"2024-11-07T06:50:49.021",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531362,1730962249032,-638.1,0.00031599,4,"2024-11-07T06:50:49.032",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531363,1730962249041,-500.0,0.00031599,4,"2024-11-07T06:50:49.041",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531364,1730962249051,-1603.87,0.00031599,4,"2024-11-07T06:50:49.051",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531365,1730962249060,-500.0,0.00031599,4,"2024-11-07T06:50:49.060",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531366,1730962249070,-500.0,0.00031599,4,"2024-11-07T06:50:49.070",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531367,1730962249080,-922.61,0.00031599,4,"2024-11-07T06:50:49.080",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531368,1730962249091,-514.34,0.00031599,4,"2024-11-07T06:50:49.091",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531369,1730962249101,-500.0,0.00031599,4,"2024-11-07T06:50:49.101",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531370,1730962249111,-500.0,0.00031599,4,"2024-11-07T06:50:49.111",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531371,1730962249121,-500.0,0.00031599,4,"2024-11-07T06:50:49.121",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531372,1730962249131,-500.0,0.00031599,4,"2024-11-07T06:50:49.131",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531373,1730962249140,-500.0,0.00031599,4,"2024-11-07T06:50:49.140",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531374,1730962249150,-500.0,0.00031599,4,"2024-11-07T06:50:49.150",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531375,1730962249159,-500.0,0.00031599,4,"2024-11-07T06:50:49.159",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531376,1730962249169,-166.21,0.00031618,2,"2024-11-07T06:50:49.169",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531377,1730962249179,-166.62607434,0.00031671,2,"2024-11-07T06:50:49.179",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531378,1730962249188,-575.43,0.00031679,4,"2024-11-07T06:50:49.188",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531379,1730962249198,-575.43,0.00031679,4,"2024-11-07T06:50:49.198",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531380,1730962249208,-575.43,0.00031679,4,"2024-11-07T06:50:49.208",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531381,1730962249218,-575.43,0.00031679,4,"2024-11-07T06:50:49.218",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531382,1730962249228,-575.43,0.00031679,4,"2024-11-07T06:50:49.228",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531383,1730962249238,-575.43,0.00031679,4,"2024-11-07T06:50:49.238",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531384,1730962249247,-575.43,0.00031679,4,"2024-11-07T06:50:49.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531385,1730962249257,-740.29,0.00031679,4,"2024-11-07T06:50:49.257",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531386,1730962249266,-740.29,0.00031679,4,"2024-11-07T06:50:49.266",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531387,1730962249276,-740.29,0.00031679,4,"2024-11-07T06:50:49.276",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531388,1730962249285,-740.29,0.00031679,4,"2024-11-07T06:50:49.285",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531389,1730962249295,-740.29,0.00031679,4,"2024-11-07T06:50:49.295",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531390,1730962249304,-740.29,0.00031679,4,"2024-11-07T06:50:49.304",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531391,1730962249313,-740.29,0.00031679,4,"2024-11-07T06:50:49.313",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531392,1730962249323,-1716.52,0.00031679,4,"2024-11-07T06:50:49.323",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531393,1730962249332,-1716.52,0.00031679,4,"2024-11-07T06:50:49.332",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531394,1730962249341,-1716.52,0.00031679,4,"2024-11-07T06:50:49.341",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531395,1730962249350,-1716.52,0.00031679,4,"2024-11-07T06:50:49.350",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531396,1730962249360,-1716.52,0.00031679,4,"2024-11-07T06:50:49.360",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531397,1730962249369,-1716.52,0.00031679,4,"2024-11-07T06:50:49.369",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531398,1730962249380,-1716.52,0.00031679,4,"2024-11-07T06:50:49.380",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531399,1730962249389,-514.34,0.00031679,4,"2024-11-07T06:50:49.389",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531400,1730962249399,-514.34,0.00031679,4,"2024-11-07T06:50:49.399",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531401,1730962249408,-514.34,0.00031679,4,"2024-11-07T06:50:49.408",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531402,1730962249418,-514.34,0.00031679,4,"2024-11-07T06:50:49.418",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531403,1730962249427,-514.34,0.00031679,4,"2024-11-07T06:50:49.427",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531404,1730962249437,-514.34,0.00031679,4,"2024-11-07T06:50:49.437",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531405,1730962249446,-514.34,0.00031679,4,"2024-11-07T06:50:49.446",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531406,1730962249457,-575.43,0.00031698,4,"2024-11-07T06:50:49.457",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531407,1730962249466,-740.29,0.00031698,4,"2024-11-07T06:50:49.466",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531408,1730962249479,-1716.52,0.00031698,4,"2024-11-07T06:50:49.479",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531409,1730962249488,-500.0,0.00031698,4,"2024-11-07T06:50:49.488",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531410,1730962249497,-514.34,0.00031698,4,"2024-11-07T06:50:49.497",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531411,1730962249507,-1017.16,0.00031699,4,"2024-11-07T06:50:49.507",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531412,1730962249517,-877.93,0.00031699,4,"2024-11-07T06:50:49.517",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531413,1730962249526,-790.76,0.00031699,4,"2024-11-07T06:50:49.526",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531414,1730962249536,-578.13,0.00031699,4,"2024-11-07T06:50:49.536",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531415,1730962249545,-1278.08,0.00031699,4,"2024-11-07T06:50:49.545",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531416,1730962249555,-500.0,0.00031768,4,"2024-11-07T06:50:49.555",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531417,1730962249564,-500.0,0.00031768,4,"2024-11-07T06:50:49.564",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531418,1730962249573,-1612.59,0.00031768,4,"2024-11-07T06:50:49.573",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531419,1730962249583,-500.0,0.00031768,4,"2024-11-07T06:50:49.583",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531420,1730962249592,-2551.15,0.00031768,4,"2024-11-07T06:50:49.592",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531421,1730962249602,-1216.35,0.00031768,4,"2024-11-07T06:50:49.602",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531422,1730962249612,-603.17,0.00031768,4,"2024-11-07T06:50:49.612",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531423,1730962249621,-616.23,0.00031768,4,"2024-11-07T06:50:49.621",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531424,1730962249630,-3147.07,0.00031768,4,"2024-11-07T06:50:49.630",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531425,1730962249640,-4486.42,0.00031768,4,"2024-11-07T06:50:49.640",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531426,1730962249650,-3144.66,0.00031768,4,"2024-11-07T06:50:49.650",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531427,1730962249659,-2188.25,0.00031768,4,"2024-11-07T06:50:49.659",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531428,1730962249671,-1563.31,0.00031768,4,"2024-11-07T06:50:49.671",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531429,1730962249680,-581.3,0.00031768,4,"2024-11-07T06:50:49.680",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531430,1730962249690,-500.0,0.00031768,4,"2024-11-07T06:50:49.690",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531431,1730962249699,-992.5,0.00031768,4,"2024-11-07T06:50:49.699",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531432,1730962249710,-3687.39,0.00031768,4,"2024-11-07T06:50:49.710",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531433,1730962249722,-500.0,0.00031768,4,"2024-11-07T06:50:49.722",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531434,1730962249732,-660.4,0.00031768,4,"2024-11-07T06:50:49.732",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531435,1730962249742,-500.0,0.00031768,4,"2024-11-07T06:50:49.742",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531436,1730962249754,-500.0,0.00031768,4,"2024-11-07T06:50:49.754",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531437,1730962249764,-1185.82,0.00031768,4,"2024-11-07T06:50:49.764",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531438,1730962249774,-1821.2,0.00031768,4,"2024-11-07T06:50:49.774",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531439,1730962249784,-1466.2,0.00031768,4,"2024-11-07T06:50:49.784",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531440,1730962249794,-704.81,0.00031768,4,"2024-11-07T06:50:49.794",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531441,1730962249803,-500.0,0.00031768,4,"2024-11-07T06:50:49.803",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531442,1730962249813,-500.0,0.00031768,4,"2024-11-07T06:50:49.813",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531443,1730962249822,-601.6,0.00031768,4,"2024-11-07T06:50:49.822",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531444,1730962249832,-546.83,0.00031768,4,"2024-11-07T06:50:49.832",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531445,1730962249841,-2072.83,0.00031768,4,"2024-11-07T06:50:49.841",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531446,1730962249851,-500.0,0.00031769,4,"2024-11-07T06:50:49.851",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531447,1730962249861,-500.0,0.00031769,4,"2024-11-07T06:50:49.861",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531448,1730962249871,-666.8,0.00031769,4,"2024-11-07T06:50:49.871",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531449,1730962249882,-500.0,0.00031769,4,"2024-11-07T06:50:49.882",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531450,1730962249892,-505.21526477,0.00031769,4,"2024-11-07T06:50:49.892",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531451,1730962249901,-890.46,0.00031769,4,"2024-11-07T06:50:49.901",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531452,1730962249912,-220.51144692,0.00031769,4,"2024-11-07T06:50:49.912",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531453,1730962249922,-500.0,0.00031769,4,"2024-11-07T06:50:49.922",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531454,1730962249932,-500.0,0.00031769,4,"2024-11-07T06:50:49.932",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531455,1730962249941,-500.0,0.00031769,4,"2024-11-07T06:50:49.941",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531456,1730962249951,-619.7,0.00031769,4,"2024-11-07T06:50:49.951",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531457,1730962249961,-500.0,0.00031769,4,"2024-11-07T06:50:49.961",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531458,1730962249970,-500.0,0.00031769,4,"2024-11-07T06:50:49.970",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531459,1730962249981,-500.0,0.00031769,4,"2024-11-07T06:50:49.981",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531460,1730962249990,-500.0,0.00031769,4,"2024-11-07T06:50:49.990",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531461,1730962250000,-287.748062,0.00031769,4,"2024-11-07T06:50:50.000",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531462,1730962250010,-500.0,0.00031769,4,"2024-11-07T06:50:50.010",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531463,1730962250019,-544.76,0.00031769,4,"2024-11-07T06:50:50.019",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531464,1730962250030,-542.05509896,0.00031769,4,"2024-11-07T06:50:50.030",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531465,1730962250039,-920.72,0.00031769,4,"2024-11-07T06:50:50.039",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531466,1730962250049,-500.0,0.00031769,4,"2024-11-07T06:50:50.049",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531467,1730962250058,-500.0,0.00031769,4,"2024-11-07T06:50:50.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531468,1730962250069,-500.0,0.00031769,4,"2024-11-07T06:50:50.069",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531469,1730962250078,-500.0,0.00031769,4,"2024-11-07T06:50:50.078",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531470,1730962250090,-590.23,0.00031769,4,"2024-11-07T06:50:50.090",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531471,1730962250101,-500.0,0.00031769,4,"2024-11-07T06:50:50.101",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531472,1730962250111,-500.0,0.00031769,4,"2024-11-07T06:50:50.111",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531473,1730962250121,-641.57957022,0.00031769,4,"2024-11-07T06:50:50.121",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531474,1730962250131,-150.09732268,0.00031769,4,"2024-11-07T06:50:50.131",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531475,1730962250141,-2343.54,0.00031769,4,"2024-11-07T06:50:50.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531476,1730962250151,-500.0,0.00031769,4,"2024-11-07T06:50:50.151",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531477,1730962250161,-591.56,0.00031769,4,"2024-11-07T06:50:50.161",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531478,1730962250170,-1053.05,0.00031769,4,"2024-11-07T06:50:50.170",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531479,1730962250180,-500.0,0.00031769,4,"2024-11-07T06:50:50.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531480,1730962250190,-550.87573626,0.00031769,4,"2024-11-07T06:50:50.190",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531481,1730962250200,-500.0,0.00031769,4,"2024-11-07T06:50:50.200",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531482,1730962250210,-500.0,0.00031769,4,"2024-11-07T06:50:50.210",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531483,1730962250220,-514.93,0.00031769,4,"2024-11-07T06:50:50.220",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531484,1730962250231,-500.0,0.00031769,4,"2024-11-07T06:50:50.231",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531485,1730962250241,-1291.83,0.00031769,4,"2024-11-07T06:50:50.241",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531486,1730962250250,-500.0,0.00031769,4,"2024-11-07T06:50:50.250",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531487,1730962250260,-671.96,0.00031769,4,"2024-11-07T06:50:50.260",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531488,1730962250269,-372.808853,0.00031769,4,"2024-11-07T06:50:50.269",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531489,1730962250279,-2070.51,0.00031769,4,"2024-11-07T06:50:50.279",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531490,1730962250288,-500.0,0.00031769,4,"2024-11-07T06:50:50.288",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531491,1730962250298,-500.0,0.00031769,4,"2024-11-07T06:50:50.298",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531492,1730962250307,-3771.23,0.00031769,4,"2024-11-07T06:50:50.307",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531493,1730962250317,-500.0,0.00031769,4,"2024-11-07T06:50:50.317",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531494,1730962250327,-558.66,0.00031769,4,"2024-11-07T06:50:50.327",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531495,1730962250337,-500.0,0.00031769,4,"2024-11-07T06:50:50.337",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531496,1730962250346,-627.83786583,0.00031769,4,"2024-11-07T06:50:50.346",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531497,1730962250356,-500.0,0.00031769,4,"2024-11-07T06:50:50.356",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531498,1730962250366,-500.0,0.00031769,4,"2024-11-07T06:50:50.366",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531499,1730962250376,-1285.43,0.00031769,4,"2024-11-07T06:50:50.376",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531500,1730962250386,-9744.04,0.00031769,4,"2024-11-07T06:50:50.386",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531501,1730962250395,-511.2473234,0.00031769,4,"2024-11-07T06:50:50.395",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531502,1730962250405,-714.86,0.00031769,4,"2024-11-07T06:50:50.405",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531503,1730962250414,-559.87,0.00031769,4,"2024-11-07T06:50:50.414",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531504,1730962250423,-500.0,0.00031769,4,"2024-11-07T06:50:50.423",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531505,1730962250433,-500.0,0.00031769,4,"2024-11-07T06:50:50.433",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531506,1730962250443,-380.974689,0.00031769,4,"2024-11-07T06:50:50.443",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531507,1730962250452,-500.0,0.00031769,4,"2024-11-07T06:50:50.452",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531508,1730962250462,-500.0,0.00031769,4,"2024-11-07T06:50:50.462",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531509,1730962250473,-500.0,0.00031769,4,"2024-11-07T06:50:50.473",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531510,1730962250482,-1617.9,0.00031769,4,"2024-11-07T06:50:50.482",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531511,1730962250492,-1876.28,0.00031769,4,"2024-11-07T06:50:50.492",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531512,1730962250501,-171.95289575,0.00031769,4,"2024-11-07T06:50:50.501",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531513,1730962250511,-500.0,0.00031769,4,"2024-11-07T06:50:50.511",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531514,1730962250521,-500.0,0.00031769,4,"2024-11-07T06:50:50.521",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531515,1730962250530,-500.0,0.00031769,4,"2024-11-07T06:50:50.530",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531516,1730962250540,-1494.21,0.00031769,4,"2024-11-07T06:50:50.540",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531517,1730962250550,-500.0,0.00031769,4,"2024-11-07T06:50:50.550",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531518,1730962250567,-500.0,0.00031769,4,"2024-11-07T06:50:50.567",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531519,1730962250576,-702.08,0.00031769,4,"2024-11-07T06:50:50.576",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531520,1730962250587,-500.0,0.00031769,4,"2024-11-07T06:50:50.587",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531521,1730962250597,-6925.04,0.00031769,4,"2024-11-07T06:50:50.597",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531522,1730962250606,-500.0,0.00031769,4,"2024-11-07T06:50:50.606",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531523,1730962250616,-915.71,0.00031769,4,"2024-11-07T06:50:50.616",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531524,1730962250625,-549.54,0.00031769,4,"2024-11-07T06:50:50.625",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531525,1730962250635,-227.82,0.00031769,4,"2024-11-07T06:50:50.635",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531526,1730962250644,-687.42,0.00031769,4,"2024-11-07T06:50:50.644",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531527,1730962250654,-831.7,0.00031769,4,"2024-11-07T06:50:50.654",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531528,1730962250665,-1143.96,0.00031769,4,"2024-11-07T06:50:50.665",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531529,1730962250763,-500.0,0.00031769,4,"2024-11-07T06:50:50.763",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531530,1730962250773,-500.0,0.00031769,4,"2024-11-07T06:50:50.773",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531531,1730962250783,-694.07,0.00031769,4,"2024-11-07T06:50:50.783",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531532,1730962250792,-1015.89,0.00031769,4,"2024-11-07T06:50:50.792",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531533,1730962250802,-500.0,0.00031769,4,"2024-11-07T06:50:50.802",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531534,1730962250811,-500.0,0.00031769,4,"2024-11-07T06:50:50.811",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531535,1730962250820,-500.0,0.00031769,4,"2024-11-07T06:50:50.820",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531536,1730962250830,-199.34211831,0.00031769,4,"2024-11-07T06:50:50.830",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531537,1730962250839,-513.37,0.00031769,4,"2024-11-07T06:50:50.839",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531538,1730962250849,-500.0,0.00031769,4,"2024-11-07T06:50:50.849",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531539,1730962250858,-572.06,0.00031769,4,"2024-11-07T06:50:50.858",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531540,1730962250867,-500.0,0.00031769,4,"2024-11-07T06:50:50.867",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531541,1730962250876,-500.0,0.00031769,4,"2024-11-07T06:50:50.876",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531542,1730962250885,-500.0,0.00031769,4,"2024-11-07T06:50:50.885",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531543,1730962250894,-500.0,0.00031769,4,"2024-11-07T06:50:50.894",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531544,1730962250903,-500.0,0.00031769,4,"2024-11-07T06:50:50.903",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531545,1730962250912,-1261.41,0.00031769,4,"2024-11-07T06:50:50.912",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531546,1730962250921,-500.0,0.00031769,4,"2024-11-07T06:50:50.921",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531547,1730962250931,-1130.67,0.00031769,4,"2024-11-07T06:50:50.931",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531548,1730962250940,-500.0,0.00031769,4,"2024-11-07T06:50:50.940",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531549,1730962250949,-1722.06,0.00031769,4,"2024-11-07T06:50:50.949",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531550,1730962250958,-503.63167573,0.00031769,4,"2024-11-07T06:50:50.958",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531551,1730962250968,-500.0,0.00031769,4,"2024-11-07T06:50:50.968",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531552,1730962250982,-500.0,0.00031769,4,"2024-11-07T06:50:50.982",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531553,1730962250991,-535.46108489,0.00031769,4,"2024-11-07T06:50:50.991",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531554,1730962251000,-500.0,0.00031769,4,"2024-11-07T06:50:51.000",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531555,1730962251010,-4802.58,0.00031769,4,"2024-11-07T06:50:51.010",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531556,1730962251019,-1006.14,0.00031769,4,"2024-11-07T06:50:51.019",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531557,1730962251028,-500.0,0.00031769,4,"2024-11-07T06:50:51.028",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531558,1730962251038,-500.0,0.00031769,4,"2024-11-07T06:50:51.038",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531559,1730962251048,-503.2910406,0.00031769,4,"2024-11-07T06:50:51.048",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531560,1730962251057,-1764.8,0.00031769,4,"2024-11-07T06:50:51.057",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531561,1730962251067,-500.0,0.00031769,4,"2024-11-07T06:50:51.067",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531562,1730962251076,-500.0,0.00031769,4,"2024-11-07T06:50:51.076",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531563,1730962251086,-500.0,0.00031769,4,"2024-11-07T06:50:51.086",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531564,1730962251095,-500.0,0.00031769,4,"2024-11-07T06:50:51.095",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531565,1730962251105,-500.0,0.00031769,4,"2024-11-07T06:50:51.105",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531566,1730962251114,-500.0,0.00031769,4,"2024-11-07T06:50:51.114",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531567,1730962251123,-1024.19,0.00031769,4,"2024-11-07T06:50:51.123",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531568,1730962251132,-500.0,0.00031769,4,"2024-11-07T06:50:51.132",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531569,1730962251141,-523.33,0.00031769,4,"2024-11-07T06:50:51.141",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531570,1730962251152,-500.0,0.00031769,4,"2024-11-07T06:50:51.152",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531571,1730962251161,-500.0,0.00031769,4,"2024-11-07T06:50:51.161",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531572,1730962251171,-2281.98,0.00031769,4,"2024-11-07T06:50:51.171",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531573,1730962251180,-500.0,0.00031769,4,"2024-11-07T06:50:51.180",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531574,1730962251189,-500.0,0.00031769,4,"2024-11-07T06:50:51.189",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531575,1730962251199,-500.0,0.00031769,4,"2024-11-07T06:50:51.199",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531576,1730962251207,-1148.92,0.00031769,4,"2024-11-07T06:50:51.207",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531577,1730962251217,-500.0,0.00031769,4,"2024-11-07T06:50:51.217",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531578,1730962251227,-618.04,0.00031769,4,"2024-11-07T06:50:51.227",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531579,1730962251237,-500.0,0.00031769,4,"2024-11-07T06:50:51.237",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531580,1730962251246,-500.0,0.00031769,4,"2024-11-07T06:50:51.246",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531581,1730962251256,-4132.76,0.00031769,4,"2024-11-07T06:50:51.256",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531582,1730962251265,-500.0,0.00031769,4,"2024-11-07T06:50:51.265",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531583,1730962251274,-500.0,0.00031769,4,"2024-11-07T06:50:51.274",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531584,1730962251283,-503.83582851,0.00031769,4,"2024-11-07T06:50:51.283",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531585,1730962251292,-500.0,0.00031769,4,"2024-11-07T06:50:51.292",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531586,1730962251301,-203.52,0.00031769,4,"2024-11-07T06:50:51.301",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531587,1730962251310,-529.46,0.00031769,4,"2024-11-07T06:50:51.310",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531588,1730962251319,-622.03,0.00031769,4,"2024-11-07T06:50:51.319",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531589,1730962251328,-562.64,0.00031769,4,"2024-11-07T06:50:51.328",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531590,1730962251337,-500.0,0.00031769,4,"2024-11-07T06:50:51.337",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531591,1730962251346,-500.0,0.00031769,4,"2024-11-07T06:50:51.346",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531592,1730962251355,-500.0,0.00031769,4,"2024-11-07T06:50:51.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531593,1730962251364,-500.0,0.0003177,4,"2024-11-07T06:50:51.364",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531594,1730962251373,-616.65,0.0003177,4,"2024-11-07T06:50:51.373",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531595,1730962251383,-575.43,0.0003177,4,"2024-11-07T06:50:51.383",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531596,1730962251392,-500.0,0.0003177,4,"2024-11-07T06:50:51.392",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531597,1730962251401,-625.16,0.0003177,4,"2024-11-07T06:50:51.401",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531598,1730962251410,-587.14,0.0003177,4,"2024-11-07T06:50:51.410",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531599,1730962251419,-500.0,0.0003177,4,"2024-11-07T06:50:51.419",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531600,1730962251427,-809.28,0.0003177,4,"2024-11-07T06:50:51.427",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531601,1730962251436,-500.0,0.0003177,4,"2024-11-07T06:50:51.436",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531602,1730962251446,-999.3,0.0003177,4,"2024-11-07T06:50:51.446",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531603,1730962251455,-500.0,0.0003177,4,"2024-11-07T06:50:51.455",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531604,1730962251464,-500.0,0.0003177,4,"2024-11-07T06:50:51.464",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531605,1730962251475,-1419.86,0.0003177,4,"2024-11-07T06:50:51.475",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531606,1730962251484,-789.89,0.0003177,4,"2024-11-07T06:50:51.484",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531607,1730962251493,-502.97243455,0.0003177,4,"2024-11-07T06:50:51.493",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531608,1730962251502,-735.21,0.0003177,4,"2024-11-07T06:50:51.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531609,1730962251511,-512.43,0.0003177,4,"2024-11-07T06:50:51.511",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531610,1730962251520,-506.47361847,0.0003177,4,"2024-11-07T06:50:51.520",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531611,1730962251529,-557.9,0.0003177,4,"2024-11-07T06:50:51.529",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531612,1730962251538,-570.12,0.0003177,4,"2024-11-07T06:50:51.538",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531613,1730962251549,-500.0,0.0003177,4,"2024-11-07T06:50:51.549",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531614,1730962251559,-780.87,0.0003177,4,"2024-11-07T06:50:51.559",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531615,1730962251568,-500.0,0.0003177,4,"2024-11-07T06:50:51.568",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531616,1730962251577,-685.26,0.0003177,4,"2024-11-07T06:50:51.577",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531617,1730962251586,-905.86,0.0003177,4,"2024-11-07T06:50:51.586",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531618,1730962251595,-500.0,0.0003177,4,"2024-11-07T06:50:51.595",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531619,1730962251604,-500.0,0.0003177,4,"2024-11-07T06:50:51.604",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531620,1730962251613,-500.0,0.0003177,4,"2024-11-07T06:50:51.613",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531621,1730962251622,-500.0,0.0003177,4,"2024-11-07T06:50:51.622",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531622,1730962251631,-500.0,0.0003177,4,"2024-11-07T06:50:51.631",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531623,1730962251640,-500.0,0.0003177,4,"2024-11-07T06:50:51.640",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531624,1730962251649,-849.32,0.0003177,4,"2024-11-07T06:50:51.649",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531625,1730962251658,-500.0,0.0003177,4,"2024-11-07T06:50:51.658",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531626,1730962251670,-500.0,0.0003177,4,"2024-11-07T06:50:51.670",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531627,1730962251679,-500.0,0.0003177,4,"2024-11-07T06:50:51.679",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531628,1730962251688,-819.49,0.0003177,4,"2024-11-07T06:50:51.688",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531629,1730962251697,-500.0,0.0003177,4,"2024-11-07T06:50:51.697",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531630,1730962251708,-500.0,0.0003177,4,"2024-11-07T06:50:51.708",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531631,1730962251717,-500.0,0.0003177,4,"2024-11-07T06:50:51.717",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531632,1730962251728,-810.56,0.0003177,4,"2024-11-07T06:50:51.728",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531633,1730962251738,-500.0,0.0003177,4,"2024-11-07T06:50:51.738",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531634,1730962251748,-1345.2,0.0003177,4,"2024-11-07T06:50:51.748",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531635,1730962251757,-500.0,0.0003177,4,"2024-11-07T06:50:51.757",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531636,1730962251766,-638.29,0.0003177,4,"2024-11-07T06:50:51.766",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531637,1730962251775,-500.0,0.0003177,4,"2024-11-07T06:50:51.775",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531638,1730962251784,-746.32,0.0003177,4,"2024-11-07T06:50:51.784",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531639,1730962251793,-509.58,0.0003177,4,"2024-11-07T06:50:51.793",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531640,1730962251802,-1304.96,0.0003177,4,"2024-11-07T06:50:51.802",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531641,1730962251811,-858.56,0.0003177,4,"2024-11-07T06:50:51.811",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531642,1730962251820,-500.0,0.0003177,4,"2024-11-07T06:50:51.820",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531643,1730962251829,-500.0,0.0003177,4,"2024-11-07T06:50:51.829",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531644,1730962251838,-500.0,0.0003177,4,"2024-11-07T06:50:51.838",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531645,1730962251847,-500.0,0.0003177,4,"2024-11-07T06:50:51.847",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531646,1730962251856,-500.0,0.0003177,4,"2024-11-07T06:50:51.856",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531647,1730962251866,-500.0,0.0003177,4,"2024-11-07T06:50:51.866",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531648,1730962251875,-597.27,0.0003177,4,"2024-11-07T06:50:51.875",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531649,1730962251884,-1107.72,0.0003177,4,"2024-11-07T06:50:51.884",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531650,1730962251893,-847.61,0.0003177,4,"2024-11-07T06:50:51.893",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531651,1730962251903,-740.29,0.0003177,4,"2024-11-07T06:50:51.903",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531652,1730962251912,-830.53,0.0003177,4,"2024-11-07T06:50:51.912",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531653,1730962251921,-1377.05,0.0003177,4,"2024-11-07T06:50:51.921",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531654,1730962251930,-500.0,0.0003177,4,"2024-11-07T06:50:51.930",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531655,1730962251940,-500.0,0.0003177,4,"2024-11-07T06:50:51.940",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531656,1730962251949,-651.36,0.0003177,4,"2024-11-07T06:50:51.949",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531657,1730962251958,-555.34,0.0003177,4,"2024-11-07T06:50:51.958",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531658,1730962251967,-500.0,0.0003177,4,"2024-11-07T06:50:51.967",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531659,1730962251979,-645.26,0.0003177,4,"2024-11-07T06:50:51.979",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531660,1730962251988,-500.0,0.0003177,4,"2024-11-07T06:50:51.988",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531661,1730962251998,-500.0,0.0003177,4,"2024-11-07T06:50:51.998",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531662,1730962252007,-1716.52,0.0003177,4,"2024-11-07T06:50:52.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531663,1730962252017,-620.29,0.0003177,4,"2024-11-07T06:50:52.017",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531664,1730962252026,-500.0,0.0003177,4,"2024-11-07T06:50:52.026",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531665,1730962252035,-692.72,0.0003177,4,"2024-11-07T06:50:52.035",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531666,1730962252044,-500.0,0.0003177,4,"2024-11-07T06:50:52.044",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531667,1730962252054,-500.0,0.0003177,4,"2024-11-07T06:50:52.054",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531668,1730962252063,-500.0,0.0003177,4,"2024-11-07T06:50:52.063",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531669,1730962252072,-1942.44,0.0003177,4,"2024-11-07T06:50:52.072",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531670,1730962252081,-1239.88,0.0003177,4,"2024-11-07T06:50:52.081",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531671,1730962252091,-628.37,0.0003177,4,"2024-11-07T06:50:52.091",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531672,1730962252100,-765.26,0.0003177,4,"2024-11-07T06:50:52.100",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531673,1730962252110,-1066.22,0.0003177,4,"2024-11-07T06:50:52.110",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531674,1730962252119,-500.0,0.0003177,4,"2024-11-07T06:50:52.119",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531675,1730962252128,-500.0,0.0003177,4,"2024-11-07T06:50:52.128",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531676,1730962252138,-500.0,0.0003177,4,"2024-11-07T06:50:52.138",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531677,1730962252147,-724.65,0.0003177,4,"2024-11-07T06:50:52.147",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531678,1730962252156,-607.47817253,0.0003177,4,"2024-11-07T06:50:52.156",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531679,1730962252688,-683.385986,0.00031768,4,"2024-11-07T06:50:52.688",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531680,1730962252700,-3316.074014,0.00031768,4,"2024-11-07T06:50:52.700",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531681,1730962252711,-737.47182747,0.0003177,4,"2024-11-07T06:50:52.711",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531682,1730962252722,-2550.9,0.0003177,4,"2024-11-07T06:50:52.722",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531683,1730962252732,-500.0,0.0003177,4,"2024-11-07T06:50:52.732",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531684,1730962252742,-702.91,0.0003177,4,"2024-11-07T06:50:52.742",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531685,1730962252751,-696.84,0.0003177,4,"2024-11-07T06:50:52.751",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531686,1730962252761,-500.0,0.0003177,4,"2024-11-07T06:50:52.761",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531687,1730962252770,-870.76,0.0003177,4,"2024-11-07T06:50:52.770",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531688,1730962252780,-2325.41,0.0003177,4,"2024-11-07T06:50:52.780",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531689,1730962252790,-2107.16,0.0003177,4,"2024-11-07T06:50:52.790",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531690,1730962252800,-1360.27,0.0003177,4,"2024-11-07T06:50:52.800",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531691,1730962252809,-948.09,0.0003177,4,"2024-11-07T06:50:52.809",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531692,1730962252819,-7240.2,0.0003177,4,"2024-11-07T06:50:52.819",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531693,1730962252828,-1628.09,0.0003177,4,"2024-11-07T06:50:52.828",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531694,1730962252838,-500.0,0.0003177,4,"2024-11-07T06:50:52.838",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531695,1730962252847,-1031.61,0.0003177,4,"2024-11-07T06:50:52.847",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531696,1730962252857,-1477.07,0.0003177,4,"2024-11-07T06:50:52.857",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531697,1730962252866,-1247.69,0.0003177,4,"2024-11-07T06:50:52.866",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531698,1730962252876,-500.0,0.0003177,4,"2024-11-07T06:50:52.876",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531699,1730962252886,-523.04,0.0003177,4,"2024-11-07T06:50:52.886",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531700,1730962252896,-814.54,0.0003177,4,"2024-11-07T06:50:52.896",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531701,1730962252906,-500.0,0.0003177,4,"2024-11-07T06:50:52.906",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531702,1730962252916,-1287.4,0.0003177,4,"2024-11-07T06:50:52.916",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531703,1730962252926,-500.0,0.0003177,4,"2024-11-07T06:50:52.926",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531704,1730962252936,-500.0,0.0003177,4,"2024-11-07T06:50:52.936",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531705,1730962252947,-500.0,0.0003177,4,"2024-11-07T06:50:52.947",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531706,1730962252957,-2211.71,0.0003177,4,"2024-11-07T06:50:52.957",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531707,1730962252967,-3356.26,0.0003177,4,"2024-11-07T06:50:52.967",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531708,1730962252980,-500.0,0.0003177,4,"2024-11-07T06:50:52.980",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531709,1730962252990,-3329.3,0.0003177,4,"2024-11-07T06:50:52.990",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531710,1730962253000,-500.0,0.0003177,4,"2024-11-07T06:50:53.000",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531711,1730962253010,-500.0,0.0003177,4,"2024-11-07T06:50:53.010",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531712,1730962253020,-826.29,0.0003177,4,"2024-11-07T06:50:53.020",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531713,1730962253030,-681.95,0.0003177,4,"2024-11-07T06:50:53.030",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531714,1730962253040,-500.0,0.0003177,4,"2024-11-07T06:50:53.040",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531715,1730962253050,-500.0,0.0003177,4,"2024-11-07T06:50:53.050",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531716,1730962253060,-532.05671258,0.0003177,4,"2024-11-07T06:50:53.060",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531717,1730962253070,-1793.45,0.0003177,4,"2024-11-07T06:50:53.070",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531718,1730962253080,-500.0,0.0003177,4,"2024-11-07T06:50:53.080",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531719,1730962253092,-500.0,0.0003177,4,"2024-11-07T06:50:53.092",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531720,1730962253102,-500.0,0.0003177,4,"2024-11-07T06:50:53.102",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531721,1730962253113,-150.14289394,0.0003177,4,"2024-11-07T06:50:53.113",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531722,1730962253123,-500.0,0.0003177,4,"2024-11-07T06:50:53.123",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531723,1730962253133,-500.0,0.0003177,4,"2024-11-07T06:50:53.133",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531724,1730962253143,-1169.03,0.0003177,4,"2024-11-07T06:50:53.143",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531725,1730962253153,-500.0,0.0003177,4,"2024-11-07T06:50:53.153",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531726,1730962253163,-285.80371595,0.0003177,4,"2024-11-07T06:50:53.163",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531727,1730962253173,-515.29,0.0003177,4,"2024-11-07T06:50:53.173",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531728,1730962253183,-500.0,0.0003177,4,"2024-11-07T06:50:53.183",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531729,1730962253193,-673.45,0.0003177,4,"2024-11-07T06:50:53.193",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531730,1730962253202,-2944.64,0.0003177,4,"2024-11-07T06:50:53.202",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531731,1730962253212,-1648.15,0.0003177,4,"2024-11-07T06:50:53.212",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531732,1730962253225,-556.74,0.0003177,4,"2024-11-07T06:50:53.225",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531733,1730962253235,-2525.16,0.0003177,4,"2024-11-07T06:50:53.235",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531734,1730962253245,-500.0,0.0003177,4,"2024-11-07T06:50:53.245",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531735,1730962253255,-535.79601551,0.0003177,4,"2024-11-07T06:50:53.255",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531736,1730962253264,-1012.93,0.0003177,4,"2024-11-07T06:50:53.264",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531737,1730962253275,-224.35777261,0.0003177,4,"2024-11-07T06:50:53.275",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531738,1730962253284,-500.0,0.0003177,4,"2024-11-07T06:50:53.284",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531739,1730962253295,-500.0,0.0003177,4,"2024-11-07T06:50:53.295",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531740,1730962253305,-500.0,0.0003177,4,"2024-11-07T06:50:53.305",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531741,1730962253314,-500.0,0.0003177,4,"2024-11-07T06:50:53.314",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531742,1730962253324,-3166.65,0.0003177,4,"2024-11-07T06:50:53.324",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531743,1730962253333,-428.89658663,0.0003177,4,"2024-11-07T06:50:53.333",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531744,1730962253342,-5789.43,0.0003177,4,"2024-11-07T06:50:53.342",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531745,1730962253352,-500.0,0.0003177,4,"2024-11-07T06:50:53.352",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531746,1730962253361,-1602.15,0.0003177,4,"2024-11-07T06:50:53.361",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531747,1730962253371,-984.08,0.0003177,4,"2024-11-07T06:50:53.371",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531748,1730962253381,-500.0,0.0003177,4,"2024-11-07T06:50:53.381",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531749,1730962253390,-500.0,0.0003177,4,"2024-11-07T06:50:53.390",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531750,1730962253400,-514.34,0.0003177,4,"2024-11-07T06:50:53.400",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531751,1730962253409,-2119.46,0.0003177,4,"2024-11-07T06:50:53.409",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531752,1730962253419,-481.13315303,0.0003177,4,"2024-11-07T06:50:53.419",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531753,1730962253428,-867.57,0.0003177,4,"2024-11-07T06:50:53.428",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531754,1730962253438,-2476.71,0.0003177,4,"2024-11-07T06:50:53.438",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531755,1730962253447,-500.0,0.0003177,4,"2024-11-07T06:50:53.447",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531756,1730962253457,-3122.99,0.0003177,4,"2024-11-07T06:50:53.457",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531757,1730962253467,-500.0,0.0003177,4,"2024-11-07T06:50:53.467",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531758,1730962253478,-737.97,0.0003177,4,"2024-11-07T06:50:53.478",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531759,1730962253488,-1593.62,0.0003177,4,"2024-11-07T06:50:53.488",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531760,1730962253497,-420.54882819,0.0003177,4,"2024-11-07T06:50:53.497",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531761,1730962253507,-500.0,0.0003177,4,"2024-11-07T06:50:53.507",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531762,1730962253517,-1745.66,0.0003177,4,"2024-11-07T06:50:53.517",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531763,1730962253527,-500.0,0.0003177,4,"2024-11-07T06:50:53.527",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531764,1730962253537,-756.88,0.0003177,4,"2024-11-07T06:50:53.537",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531765,1730962253547,-1697.69,0.0003177,4,"2024-11-07T06:50:53.547",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531766,1730962253557,-535.24326979,0.0003177,4,"2024-11-07T06:50:53.557",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531767,1730962253566,-500.0,0.0003177,4,"2024-11-07T06:50:53.566",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531768,1730962253576,-546.98327009,0.0003177,4,"2024-11-07T06:50:53.576",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531769,1730962253586,-649.23,0.0003177,4,"2024-11-07T06:50:53.586",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531770,1730962253596,-500.0,0.00031771,4,"2024-11-07T06:50:53.596",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531771,1730962253606,-655.12,0.00031771,4,"2024-11-07T06:50:53.606",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531772,1730962253616,-500.0,0.00031771,4,"2024-11-07T06:50:53.616",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531773,1730962253625,-500.0,0.00031771,4,"2024-11-07T06:50:53.625",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531774,1730962253635,-500.0,0.00031771,4,"2024-11-07T06:50:53.635",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531775,1730962253645,-587.46,0.00031771,4,"2024-11-07T06:50:53.645",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531776,1730962253654,-592.17,0.00031771,4,"2024-11-07T06:50:53.654",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531777,1730962253666,-500.0,0.00031771,4,"2024-11-07T06:50:53.666",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531778,1730962253676,-500.0,0.00031771,4,"2024-11-07T06:50:53.676",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531779,1730962253685,-500.0,0.00031771,4,"2024-11-07T06:50:53.685",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531780,1730962253694,-500.0,0.00031771,4,"2024-11-07T06:50:53.694",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531781,1730962253704,-588.94,0.00031771,4,"2024-11-07T06:50:53.704",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531782,1730962253714,-500.0,0.00031771,4,"2024-11-07T06:50:53.714",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531783,1730962253724,-241.91844924,0.00031771,4,"2024-11-07T06:50:53.724",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531784,1730962253739,-258.08155076,0.00031771,4,"2024-11-07T06:50:53.739",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531785,1730962253748,-500.0,0.00031771,4,"2024-11-07T06:50:53.748",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531786,1730962253758,-969.73,0.00031771,4,"2024-11-07T06:50:53.758",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531787,1730962253767,-601.04,0.00031771,4,"2024-11-07T06:50:53.767",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531788,1730962253777,-500.0,0.00031771,4,"2024-11-07T06:50:53.777",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531789,1730962253787,-566.01,0.00031771,4,"2024-11-07T06:50:53.787",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531790,1730962253796,-500.0,0.00031771,4,"2024-11-07T06:50:53.796",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531791,1730962253805,-500.0,0.00031771,4,"2024-11-07T06:50:53.805",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531792,1730962253815,-641.65,0.00031771,4,"2024-11-07T06:50:53.815",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531793,1730962253824,-500.0,0.00031771,4,"2024-11-07T06:50:53.824",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531794,1730962253834,-283.55147745,0.00031771,4,"2024-11-07T06:50:53.834",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531795,1730962253844,-500.0,0.00031771,4,"2024-11-07T06:50:53.844",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531796,1730962253854,-500.0,0.00031771,4,"2024-11-07T06:50:53.854",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531797,1730962253864,-776.25,0.00031771,4,"2024-11-07T06:50:53.864",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531798,1730962253874,-500.0,0.00031771,4,"2024-11-07T06:50:53.874",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531799,1730962253883,-263.5,0.00031771,4,"2024-11-07T06:50:53.883",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531800,1730962253893,-264.42858672,0.00031771,4,"2024-11-07T06:50:53.893",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531801,1730962253905,-235.57141328,0.00031771,4,"2024-11-07T06:50:53.905",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531802,1730962253915,-500.0,0.00031771,4,"2024-11-07T06:50:53.915",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531803,1730962253925,-500.0,0.00031771,4,"2024-11-07T06:50:53.925",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531804,1730962253934,-500.0,0.00031771,4,"2024-11-07T06:50:53.934",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531805,1730962253944,-618.93,0.00031771,4,"2024-11-07T06:50:53.944",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531806,1730962253954,-552.0010141,0.00031771,4,"2024-11-07T06:50:53.954",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531807,1730962253964,-500.0,0.00031771,4,"2024-11-07T06:50:53.964",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531808,1730962253977,-500.0,0.00031771,4,"2024-11-07T06:50:53.977",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531809,1730962253987,-500.0,0.00031771,4,"2024-11-07T06:50:53.987",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531810,1730962253997,-500.0,0.00031771,4,"2024-11-07T06:50:53.997",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531811,1730962254007,-500.0,0.00031771,4,"2024-11-07T06:50:54.007",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531812,1730962254016,-500.0,0.00031771,4,"2024-11-07T06:50:54.016",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531813,1730962254026,-619.96383399,0.00031771,4,"2024-11-07T06:50:54.026",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531814,1730962254036,-500.0,0.00031771,4,"2024-11-07T06:50:54.036",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531815,1730962254046,-28.29823534,0.00031771,4,"2024-11-07T06:50:54.046",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531816,1730962254058,-471.70176466,0.00031771,4,"2024-11-07T06:50:54.058",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531817,1730962254068,-500.0,0.00031771,4,"2024-11-07T06:50:54.068",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531818,1730962254077,-507.31,0.00031771,4,"2024-11-07T06:50:54.077",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531819,1730962254087,-500.0,0.00031771,4,"2024-11-07T06:50:54.087",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531820,1730962254097,-505.93123665,0.00031771,4,"2024-11-07T06:50:54.097",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531821,1730962254107,-500.0,0.00031771,4,"2024-11-07T06:50:54.107",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531822,1730962254117,-500.0,0.00031771,4,"2024-11-07T06:50:54.117",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531823,1730962254126,-500.0,0.00031771,4,"2024-11-07T06:50:54.126",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531824,1730962254136,-177.45740849,0.00031771,4,"2024-11-07T06:50:54.136",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531825,1730962254146,-1124.47,0.00031771,4,"2024-11-07T06:50:54.146",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531826,1730962254156,-500.0,0.00031771,4,"2024-11-07T06:50:54.156",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531827,1730962254165,-500.0,0.00031771,4,"2024-11-07T06:50:54.165",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531828,1730962254175,-500.0,0.00031771,4,"2024-11-07T06:50:54.175",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531829,1730962254186,-500.0,0.00031771,4,"2024-11-07T06:50:54.186",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531830,1730962254433,-809.63,0.00031771,4,"2024-11-07T06:50:54.433",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531831,1730962254443,-1137.42,0.00031771,4,"2024-11-07T06:50:54.443",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531832,1730962254452,-1096.88,0.00031771,4,"2024-11-07T06:50:54.452",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531833,1730962254463,-500.0,0.00031771,4,"2024-11-07T06:50:54.463",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531834,1730962254473,-501.48,0.00031771,4,"2024-11-07T06:50:54.473",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531835,1730962254483,-500.0,0.00031771,4,"2024-11-07T06:50:54.483",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531836,1730962254493,-500.0,0.00031771,4,"2024-11-07T06:50:54.493",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531837,1730962254502,-430.51904251,0.00031771,4,"2024-11-07T06:50:54.502",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531838,1730962254511,-500.0,0.00031771,4,"2024-11-07T06:50:54.511",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531839,1730962254521,-456.17,0.00031771,4,"2024-11-07T06:50:54.521",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531840,1730962254532,-500.0,0.00031771,4,"2024-11-07T06:50:54.532",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531841,1730962254541,-500.0,0.00031771,4,"2024-11-07T06:50:54.541",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531842,1730962254551,-248.59553805,0.00031771,4,"2024-11-07T06:50:54.551",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531843,1730962254561,-58.57892615,0.00031771,4,"2024-11-07T06:50:54.561",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531844,1730962255237,-500.0,0.00031473,2,"2024-11-07T06:50:55.237",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531845,1730962255247,-1116.21,0.00031495,4,"2024-11-07T06:50:55.247",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531846,1730962255256,-500.0,0.00031495,4,"2024-11-07T06:50:55.256",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531847,1730962255266,-2384.88,0.00031496,4,"2024-11-07T06:50:55.266",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531848,1730962255275,-500.0,0.00031496,4,"2024-11-07T06:50:55.275",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531849,1730962255285,-500.30004792,0.00031599,4,"2024-11-07T06:50:55.285",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531850,1730962255295,-473.40243918,0.00031769,4,"2024-11-07T06:50:55.295",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531851,1730962255307,-642.80756082,0.00031769,4,"2024-11-07T06:50:55.307",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531852,1730962255316,-2191.29901925,0.0003177,4,"2024-11-07T06:50:55.316",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531853,1730962255335,-500.0,0.00031495,4,"2024-11-07T06:50:55.335",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531854,1730962255345,-193.58098075,0.0003177,4,"2024-11-07T06:50:55.345",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531855,1730962255355,-500.0,0.0003177,4,"2024-11-07T06:50:55.355",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531856,1730962255365,-441.42107385,0.00031771,4,"2024-11-07T06:50:55.365",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531857,1730962255374,-694.21,0.00031771,4,"2024-11-07T06:50:55.374",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531858,1730962255384,-549.87,0.00031771,4,"2024-11-07T06:50:55.384",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531859,1730962255394,-351.53953563,0.00031771,4,"2024-11-07T06:50:55.394",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531860,1730962255404,-500.0,0.00031771,4,"2024-11-07T06:50:55.404",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531861,1730962255413,-500.0,0.00031771,4,"2024-11-07T06:50:55.413",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531862,1730962255423,-500.0,0.00031771,4,"2024-11-07T06:50:55.423",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531863,1730962255433,-182.99839896,0.00031771,4,"2024-11-07T06:50:55.433",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531864,1730962255443,-500.0,0.00031771,4,"2024-11-07T06:50:55.443",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531865,1730962255452,-500.0,0.00031771,4,"2024-11-07T06:50:55.452",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531866,1730962255463,-500.0,0.00031771,4,"2024-11-07T06:50:55.463",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531867,1730962255472,-500.0,0.00031771,4,"2024-11-07T06:50:55.472",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531868,1730962255483,-562.18001081,0.00031771,4,"2024-11-07T06:50:55.483",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531869,1730962255509,-121.91998919,0.00031771,4,"2024-11-07T06:50:55.509",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531870,1730962255519,-500.0,0.00031771,4,"2024-11-07T06:50:55.519",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531871,1730962255528,-404.83939308,0.00031771,4,"2024-11-07T06:50:55.528",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531872,1730962255538,-500.0,0.00031771,4,"2024-11-07T06:50:55.538",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531873,1730962255548,-500.0,0.00031771,4,"2024-11-07T06:50:55.548",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531874,1730962255558,-500.0,0.00031771,4,"2024-11-07T06:50:55.558",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531875,1730962255567,-828.87,0.00031771,4,"2024-11-07T06:50:55.567",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531876,1730962255577,-500.0,0.00031771,4,"2024-11-07T06:50:55.577",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531877,1730962255587,-75.61803302,0.00031771,4,"2024-11-07T06:50:55.587",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531878,1730962261902,300.0,0.00019725,2,"2024-11-07T06:51:01.902",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531880,1730962441942,300.0,0.00019725,2,"2024-11-07T06:54:01.942",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531882,1730962467899,158.12,0.00015342,2,"2024-11-07T06:54:27.899",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531884,1730962803084,500.0,0.0001726,2,"2024-11-07T07:00:03.084",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531885,1730962803456,500.0,0.0001726,2,"2024-11-07T07:00:03.456",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531886,1730962803841,389.457001,0.0001726,2,"2024-11-07T07:00:03.841",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531887,1730962803866,110.542999,0.0001726,2,"2024-11-07T07:00:03.866",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531888,1730962965050,25025.0,0.00019631,2,"2024-11-07T07:02:45.050",0.00043069999999999995,60.98,0.9881948954437055,2170319526.4443383]
[341531891,1730963230131,-172.45,0.00023071,2,"2024-11-07T07:07:10.131",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531892,1730963230152,-352.70461956,0.000248,2,"2024-11-07T07:07:10.152",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531893,1730963230172,-982.0,0.000249,2,"2024-11-07T07:07:10.172",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531894,1730963230192,-5362.82363458,0.000249,2,"2024-11-07T07:07:10.192",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531895,1730963251110,-196.64691873,0.000248,2,"2024-11-07T07:07:31.110",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531896,1730963349104,-390.76202903,0.00024832,2,"2024-11-07T07:09:09.104",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531897,1730963349124,-1716.30636542,0.000249,2,"2024-11-07T07:09:09.124",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531898,1730963349145,-500.0,0.00024932,2,"2024-11-07T07:09:09.145",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531899,1730963349169,-3033.49803703,0.00025956,2,"2024-11-07T07:09:09.169",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531900,1730963351116,-1983.2449158,0.00025956,2,"2024-11-07T07:09:11.116",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531901,1730963351141,-580.601354,0.00026851,2,"2024-11-07T07:09:11.141",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531902,1730963351166,-588.91,0.00026986,120,"2024-11-07T07:09:11.166",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531903,1730963351190,-7051.32686932,0.00026986,2,"2024-11-07T07:09:11.190",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531904,1730963358153,-17388.27780366,0.00026986,2,"2024-11-07T07:09:18.153",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531905,1730963358182,-150.99,0.00026999,2,"2024-11-07T07:09:18.182",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531906,1730963359102,-1489.28,0.00027007,2,"2024-11-07T07:09:19.102",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531907,1730963359123,-500.0,0.000274,7,"2024-11-07T07:09:19.123",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531908,1730963359144,-536.24,0.00028265,2,"2024-11-07T07:09:19.144",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531909,1730963359166,-416.291628,0.00028265,2,"2024-11-07T07:09:19.166",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531910,1730963359473,-255.728372,0.00028265,2,"2024-11-07T07:09:19.473",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531911,1730963359497,-405.99,0.00028688,2,"2024-11-07T07:09:19.497",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531912,1730963359518,-168.22,0.00028701,2,"2024-11-07T07:09:19.518",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531913,1730963359540,-536.24,0.00028719,2,"2024-11-07T07:09:19.540",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531914,1730963359561,-300.0,0.00028725,2,"2024-11-07T07:09:19.561",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531915,1730963359583,-164.21,0.00028771,2,"2024-11-07T07:09:19.583",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531916,1730963359604,-288.53,0.00028777,120,"2024-11-07T07:09:19.604",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531917,1730963359625,-250.0,0.00028782,2,"2024-11-07T07:09:19.625",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531918,1730963359647,-4619.21922739,0.00028793,2,"2024-11-07T07:09:19.647",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531919,1730963360473,23800.5644108,0.00026981,2,"2024-11-07T07:09:20.473",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531920,1730963385938,2923.405562,0.00019452,2,"2024-11-07T07:09:45.938",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531921,1730963385958,2440.594438,0.00019452,2,"2024-11-07T07:09:45.958",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531922,1730963402583,200.0,0.00023,2,"2024-11-07T07:10:02.583",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531923,1730963420426,150.0,0.00018123,2,"2024-11-07T07:10:20.426",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531930,1730963431751,-12401.9685338,0.00028782,2,"2024-11-07T07:10:31.751",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531931,1730963431760,-200.0,0.00028798,2,"2024-11-07T07:10:31.760",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531932,1730963431770,-280.59,0.00028818,2,"2024-11-07T07:10:31.770",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531933,1730963431779,-340.06,0.00028822,2,"2024-11-07T07:10:31.779",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531934,1730963431789,-200.0,0.00028827,2,"2024-11-07T07:10:31.789",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531935,1730963431799,-1884.78,0.00028847,2,"2024-11-07T07:10:31.799",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531936,1730963431808,-189.99,0.00028847,8,"2024-11-07T07:10:31.808",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531937,1730963431818,-200.0,0.00028848,7,"2024-11-07T07:10:31.818",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531938,1730963431828,-250.0,0.00028855,2,"2024-11-07T07:10:31.828",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531939,1730963431838,-1011.21,0.00028855,2,"2024-11-07T07:10:31.838",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531940,1730963431847,-159.61,0.00028916,2,"2024-11-07T07:10:31.847",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531941,1730963431856,-328.55004528,0.00028967,2,"2024-11-07T07:10:31.856",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531942,1730963431866,-393.78,0.00029002,120,"2024-11-07T07:10:31.866",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531943,1730963431875,-250.0,0.0002909,2,"2024-11-07T07:10:31.875",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531944,1730963431886,-219.56,0.00029093,30,"2024-11-07T07:10:31.886",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531945,1730963431895,-166.16,0.00029097,2,"2024-11-07T07:10:31.895",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531946,1730963431904,-271.11,0.00029098,2,"2024-11-07T07:10:31.904",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531947,1730963431914,-18696.78157971,0.00029098,2,"2024-11-07T07:10:31.914",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531948,1730963431978,-5203.21842029,0.00029098,2,"2024-11-07T07:10:31.978",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531949,1730963431987,-1000.0,0.00029113,2,"2024-11-07T07:10:31.987",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531950,1730963431997,-150.0,0.00029116,2,"2024-11-07T07:10:31.997",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531951,1730963432006,-536.24,0.00029173,2,"2024-11-07T07:10:32.006",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531952,1730963432019,-1489.28,0.00029271,2,"2024-11-07T07:10:32.019",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531953,1730963432028,-246.12,0.0002941,2,"2024-11-07T07:10:32.028",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531954,1730963432038,-246.12,0.00029426,2,"2024-11-07T07:10:32.038",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531955,1730963432047,-246.12,0.00029441,2,"2024-11-07T07:10:32.047",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531956,1730963432058,-246.12,0.00029457,2,"2024-11-07T07:10:32.058",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531957,1730963432069,-246.12,0.00029472,2,"2024-11-07T07:10:32.069",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531958,1730963432079,-246.12,0.00029488,2,"2024-11-07T07:10:32.079",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531959,1730963432090,-246.12,0.00029503,2,"2024-11-07T07:10:32.090",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531960,1730963432100,-246.12,0.00029519,2,"2024-11-07T07:10:32.100",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531961,1730963432110,-246.12,0.00029534,2,"2024-11-07T07:10:32.110",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531962,1730963432120,-246.12,0.00029549,2,"2024-11-07T07:10:32.120",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531963,1730963432130,-246.12,0.00029565,2,"2024-11-07T07:10:32.130",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531964,1730963432141,-246.12,0.0002958,2,"2024-11-07T07:10:32.141",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531965,1730963432150,-246.12,0.00029596,2,"2024-11-07T07:10:32.150",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531966,1730963432160,-200.0,0.000296,2,"2024-11-07T07:10:32.160",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531967,1730963432170,-246.12,0.00029611,2,"2024-11-07T07:10:32.170",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531968,1730963432180,-246.12,0.00029627,2,"2024-11-07T07:10:32.180",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531969,1730963432190,-536.24,0.00029627,2,"2024-11-07T07:10:32.190",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531970,1730963432199,-246.12,0.00029642,2,"2024-11-07T07:10:32.199",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531971,1730963432208,-246.12,0.00029658,2,"2024-11-07T07:10:32.208",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531972,1730963432220,-246.12,0.00029673,2,"2024-11-07T07:10:32.220",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531973,1730963432229,-246.12,0.00029689,2,"2024-11-07T07:10:32.229",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531974,1730963432240,-246.12,0.00029704,2,"2024-11-07T07:10:32.240",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531975,1730963432249,-608.9835,0.0003,2,"2024-11-07T07:10:32.249",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531976,1730963432259,-608.9835,0.0003,2,"2024-11-07T07:10:32.259",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531977,1730963432269,-2846.7246496,0.0003,120,"2024-11-07T07:10:32.269",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531978,1730963432279,-23151.42832476,0.0003,120,"2024-11-07T07:10:32.279",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531979,1730963432290,-182.46525,0.0003,2,"2024-11-07T07:10:32.290",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531980,1730963432300,-182.46525,0.0003,2,"2024-11-07T07:10:32.300",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531981,1730963432310,-536.24,0.00030082,2,"2024-11-07T07:10:32.310",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531982,1730963432319,-173.98,0.00030137,2,"2024-11-07T07:10:32.319",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531984,1730963432329,-340.06,0.00030263,2,"2024-11-07T07:10:32.329",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531985,1730963432338,-169.14,0.00030352,2,"2024-11-07T07:10:32.338",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531986,1730963432348,-536.24,0.00030536,2,"2024-11-07T07:10:32.348",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531987,1730963432358,-1253.0,0.00030549,2,"2024-11-07T07:10:32.358",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531988,1730963432367,-1989.0,0.00030549,2,"2024-11-07T07:10:32.367",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531989,1730963432377,-246.546,0.00030549,2,"2024-11-07T07:10:32.377",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531990,1730963432387,-560.332,0.00030549,2,"2024-11-07T07:10:32.387",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531991,1730963432396,-1795.0,0.00030549,2,"2024-11-07T07:10:32.396",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531992,1730963432408,-920.0,0.00030549,2,"2024-11-07T07:10:32.408",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531993,1730963432418,-2908.0,0.00030549,2,"2024-11-07T07:10:32.418",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531994,1730963432427,-1258.0,0.00030549,2,"2024-11-07T07:10:32.427",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531995,1730963432438,-813.0,0.00030549,2,"2024-11-07T07:10:32.438",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531996,1730963432449,-3378.0,0.00030549,2,"2024-11-07T07:10:32.449",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531997,1730963432459,-2017.9943,0.00030563,2,"2024-11-07T07:10:32.459",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531998,1730963432469,-1082.86381749,0.00030778,2,"2024-11-07T07:10:32.469",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341531999,1730963432480,-1082.86381748,0.00030778,2,"2024-11-07T07:10:32.480",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532000,1730963432490,-160.623,0.0003086,2,"2024-11-07T07:10:32.490",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532001,1730963432502,-536.24,0.0003099,2,"2024-11-07T07:10:32.502",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532002,1730963432512,-3176.0,0.00031,5,"2024-11-07T07:10:32.512",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532003,1730963432523,-170.19309332,0.00031,5,"2024-11-07T07:10:32.523",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532004,1730963432533,-500.0,0.0003104,30,"2024-11-07T07:10:32.533",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532005,1730963432543,-500.0,0.0003104,30,"2024-11-07T07:10:32.543",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532006,1730963432553,-516.6483,0.00031198,2,"2024-11-07T07:10:32.553",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532007,1730963432564,-6609.6412755,0.00031293,15,"2024-11-07T07:10:32.564",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532008,1730963432574,-1000.0,0.00031295,2,"2024-11-07T07:10:32.574",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532009,1730963432584,-2500.0,0.00031295,2,"2024-11-07T07:10:32.584",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532010,1730963432594,-1000.0,0.00031298,2,"2024-11-07T07:10:32.594",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532011,1730963432603,-1047.50232156,0.00031298,2,"2024-11-07T07:10:32.603",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532012,1730963432616,-12312.45776546,0.00031298,2,"2024-11-07T07:10:32.616",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532013,1730963432636,-12221.36910697,0.00031298,2,"2024-11-07T07:10:32.636",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532014,1730963432647,-16895.81335076,0.00031298,2,"2024-11-07T07:10:32.647",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532015,1730963432669,-4820.79335525,0.00031298,2,"2024-11-07T07:10:32.669",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532016,1730963432679,-227.21374671,0.00031393,2,"2024-11-07T07:10:32.679",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532017,1730963432689,-328.09670175,0.00031393,2,"2024-11-07T07:10:32.689",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532018,1730963432699,-630.0657,0.00031395,2,"2024-11-07T07:10:32.699",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532019,1730963432708,-361.05526222,0.00031396,4,"2024-11-07T07:10:32.708",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532020,1730963432720,-536.24,0.00031444,2,"2024-11-07T07:10:32.720",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532021,1730963432730,-425.63374272,0.00031446,2,"2024-11-07T07:10:32.730",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532022,1730963432739,-200.3365397,0.0003146,2,"2024-11-07T07:10:32.739",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532023,1730963432750,-500.0,0.00031473,5,"2024-11-07T07:10:32.750",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532024,1730963432760,-201.53851425,0.00031485,2,"2024-11-07T07:10:32.760",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532025,1730963432770,-500.0,0.00031491,4,"2024-11-07T07:10:32.770",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532026,1730963432780,-1405.11,0.00031491,4,"2024-11-07T07:10:32.780",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532027,1730963432790,-500.0,0.00031492,4,"2024-11-07T07:10:32.790",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532028,1730963432800,-244.1433974,0.00031492,4,"2024-11-07T07:10:32.800",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532037,1730963437927,-217.85,0.00031288,10,"2024-11-07T07:10:37.927",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532038,1730963437936,-500.0,0.00031473,2,"2024-11-07T07:10:37.936",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532039,1730963437946,-500.0,0.00031491,2,"2024-11-07T07:10:37.946",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532040,1730963437955,-454.30637238,0.00031491,2,"2024-11-07T07:10:37.955",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532041,1730963437965,-500.0,0.00031491,2,"2024-11-07T07:10:37.965",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532042,1730963437976,-217.37613943,0.00031491,4,"2024-11-07T07:10:37.976",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532061,1730963439836,-1777.7292,0.00031198,2,"2024-11-07T07:10:39.836",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532062,1730963439888,-22377.7016,0.00031198,2,"2024-11-07T07:10:39.888",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532063,1730963439898,-1769.08386057,0.00031491,4,"2024-11-07T07:10:39.898",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532064,1730963439908,-500.0,0.00031491,2,"2024-11-07T07:10:39.908",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532065,1730963439918,-500.0,0.00031491,2,"2024-11-07T07:10:39.918",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532066,1730963439929,-500.0,0.00031491,2,"2024-11-07T07:10:39.929",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532067,1730963439938,-500.0,0.00031491,2,"2024-11-07T07:10:39.938",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532068,1730963439948,-500.0,0.00031491,2,"2024-11-07T07:10:39.948",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532069,1730963439958,-500.0,0.00031491,2,"2024-11-07T07:10:39.958",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532070,1730963439967,-500.0,0.00031491,2,"2024-11-07T07:10:39.967",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532071,1730963439977,-255.8566026,0.00031492,4,"2024-11-07T07:10:39.977",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532072,1730963439987,-3666.17,0.00031492,4,"2024-11-07T07:10:39.987",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532073,1730963440008,-500.0,0.00031492,4,"2024-11-07T07:10:40.008",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532074,1730963440021,-500.0,0.00031492,4,"2024-11-07T07:10:40.021",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532075,1730963440032,-643.97,0.00031492,4,"2024-11-07T07:10:40.032",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532076,1730963440041,-3545.07673954,0.00031492,4,"2024-11-07T07:10:40.041",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532077,1730963440168,-69.02326046,0.00031492,4,"2024-11-07T07:10:40.168",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532079,1730963440178,-1190.45374642,0.00031492,4,"2024-11-07T07:10:40.178",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532155,1730963442799,-356.9800003,0.00031492,4,"2024-11-07T07:10:42.799",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532158,1730963442863,-1757.39586941,0.00031492,4,"2024-11-07T07:10:42.863",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532159,1730963442906,-4094.26826313,0.00031492,4,"2024-11-07T07:10:42.906",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532160,1730963443069,-1938.94212074,0.00031492,4,"2024-11-07T07:10:43.069",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532161,1730963443078,-500.0,0.00031492,4,"2024-11-07T07:10:43.078",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532162,1730963443088,-393.283473,0.00031492,4,"2024-11-07T07:10:43.088",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532163,1730963443099,-500.0,0.00031492,4,"2024-11-07T07:10:43.099",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532164,1730963443108,-535.39,0.00031492,4,"2024-11-07T07:10:43.108",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532165,1730963443117,-1798.1,0.00031492,4,"2024-11-07T07:10:43.117",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532166,1730963443127,-685.07,0.00031492,4,"2024-11-07T07:10:43.127",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532167,1730963443136,-365.100743,0.00031492,4,"2024-11-07T07:10:43.136",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532168,1730963443145,-157.950212,0.00031492,4,"2024-11-07T07:10:43.145",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532169,1730963443154,-153.1758,0.00031492,4,"2024-11-07T07:10:43.154",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532170,1730963443163,-3041.72,0.00031492,4,"2024-11-07T07:10:43.163",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532171,1730963443172,-1431.95,0.00031492,4,"2024-11-07T07:10:43.172",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532172,1730963443181,-919.17,0.00031492,4,"2024-11-07T07:10:43.181",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532173,1730963443191,-2626.56,0.00031492,4,"2024-11-07T07:10:43.191",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532174,1730963443199,-500.0,0.00031492,4,"2024-11-07T07:10:43.199",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532175,1730963443208,-1096.3,0.00031492,4,"2024-11-07T07:10:43.208",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532176,1730963443218,-500.0,0.00031492,4,"2024-11-07T07:10:43.218",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532177,1730963443227,-1114.99,0.00031492,4,"2024-11-07T07:10:43.227",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532178,1730963443238,-973.56,0.00031492,4,"2024-11-07T07:10:43.238",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532179,1730963443247,-500.0,0.00031492,4,"2024-11-07T07:10:43.247",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532180,1730963443256,-1266.62,0.00031492,4,"2024-11-07T07:10:43.256",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532181,1730963443266,-590.56,0.00031492,4,"2024-11-07T07:10:43.266",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532182,1730963443276,-2338.55,0.00031492,4,"2024-11-07T07:10:43.276",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532183,1730963443285,-500.0,0.00031492,4,"2024-11-07T07:10:43.285",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532184,1730963443295,-1650.3,0.00031492,4,"2024-11-07T07:10:43.295",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532185,1730963443305,-3271.35,0.00031492,4,"2024-11-07T07:10:43.305",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532186,1730963443315,-578.04,0.00031492,4,"2024-11-07T07:10:43.315",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532187,1730963443325,-94.0850413,0.00031492,4,"2024-11-07T07:10:43.325",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532188,1730963443337,-2002.9949587,0.00031492,4,"2024-11-07T07:10:43.337",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532189,1730963443347,-1208.85,0.00031492,4,"2024-11-07T07:10:43.347",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532190,1730963443356,-3015.94,0.00031492,4,"2024-11-07T07:10:43.356",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532191,1730963443365,-500.0,0.00031492,4,"2024-11-07T07:10:43.365",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532192,1730963443374,-557.08,0.00031492,4,"2024-11-07T07:10:43.374",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532193,1730963443384,-500.0,0.00031492,4,"2024-11-07T07:10:43.384",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532194,1730963443393,-1083.56,0.00031492,4,"2024-11-07T07:10:43.393",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532195,1730963443402,-1498.18,0.00031492,4,"2024-11-07T07:10:43.402",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532196,1730963443412,-3533.74,0.00031492,4,"2024-11-07T07:10:43.412",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532197,1730963443421,-4602.47,0.00031492,4,"2024-11-07T07:10:43.421",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532198,1730963443430,-500.0,0.00031492,4,"2024-11-07T07:10:43.430",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532199,1730963443439,-951.14,0.00031492,4,"2024-11-07T07:10:43.439",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532200,1730963443449,-500.0,0.00031492,4,"2024-11-07T07:10:43.449",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532201,1730963443458,-500.0,0.00031492,4,"2024-11-07T07:10:43.458",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532202,1730963443467,-500.0,0.00031492,4,"2024-11-07T07:10:43.467",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532203,1730963443477,-3960.56,0.00031492,4,"2024-11-07T07:10:43.477",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532204,1730963443489,-981.52,0.00031492,4,"2024-11-07T07:10:43.489",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532205,1730963443499,-1745.31,0.00031492,4,"2024-11-07T07:10:43.499",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532206,1730963443509,-632.88,0.00031492,4,"2024-11-07T07:10:43.509",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532207,1730963443519,-2186.9,0.00031492,4,"2024-11-07T07:10:43.519",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532208,1730963443528,-552.51,0.00031492,4,"2024-11-07T07:10:43.528",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532209,1730963443538,-1136.41,0.00031492,4,"2024-11-07T07:10:43.538",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532210,1730963443547,-500.0,0.00031492,4,"2024-11-07T07:10:43.547",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532211,1730963443557,-675.45,0.00031492,4,"2024-11-07T07:10:43.557",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532213,1730963443567,-2245.89,0.00031492,4,"2024-11-07T07:10:43.567",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532215,1730963443576,-503.22,0.00031492,4,"2024-11-07T07:10:43.576",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532216,1730963443586,-500.0,0.00031492,4,"2024-11-07T07:10:43.586",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532217,1730963443596,-500.0,0.00031492,4,"2024-11-07T07:10:43.596",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532218,1730963443605,-687.97,0.00031492,4,"2024-11-07T07:10:43.605",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532219,1730963443614,-500.0,0.00031492,4,"2024-11-07T07:10:43.614",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532220,1730963443623,-500.0,0.00031493,4,"2024-11-07T07:10:43.623",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532221,1730963443632,-611.24,0.00031493,4,"2024-11-07T07:10:43.632",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532222,1730963443642,-500.0,0.00031493,4,"2024-11-07T07:10:43.642",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532223,1730963443653,-500.0,0.00031493,4,"2024-11-07T07:10:43.653",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532224,1730963443664,-500.0,0.00031493,4,"2024-11-07T07:10:43.664",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532225,1730963443675,-500.0,0.00031493,4,"2024-11-07T07:10:43.675",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532226,1730963443684,-500.0,0.00031493,4,"2024-11-07T07:10:43.684",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532227,1730963443694,-568.06,0.00031493,4,"2024-11-07T07:10:43.694",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532228,1730963443703,-816.26,0.00031493,4,"2024-11-07T07:10:43.703",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532229,1730963443712,-500.0,0.00031493,4,"2024-11-07T07:10:43.712",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532230,1730963443721,-500.0,0.00031493,4,"2024-11-07T07:10:43.721",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532231,1730963443730,-500.0,0.00031493,4,"2024-11-07T07:10:43.730",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532232,1730963443742,-590.96,0.00031493,4,"2024-11-07T07:10:43.742",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532233,1730963443752,-500.0,0.00031493,4,"2024-11-07T07:10:43.752",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532234,1730963443761,-500.0,0.00031493,4,"2024-11-07T07:10:43.761",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532235,1730963443770,-500.0,0.00031493,4,"2024-11-07T07:10:43.770",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532236,1730963443779,-843.99,0.00031493,4,"2024-11-07T07:10:43.779",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532237,1730963443789,-939.53,0.00031493,4,"2024-11-07T07:10:43.789",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532238,1730963443798,-500.0,0.00031493,4,"2024-11-07T07:10:43.798",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532239,1730963443807,-500.0,0.00031493,4,"2024-11-07T07:10:43.807",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532240,1730963443816,-541.04,0.00031493,4,"2024-11-07T07:10:43.816",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532241,1730963443825,-500.0,0.00031493,4,"2024-11-07T07:10:43.825",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532242,1730963443835,-562.67,0.00031493,4,"2024-11-07T07:10:43.835",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532243,1730963443844,-500.0,0.00031493,4,"2024-11-07T07:10:43.844",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532244,1730963443853,-500.0,0.00031493,4,"2024-11-07T07:10:43.853",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532245,1730963443862,-542.26,0.00031493,4,"2024-11-07T07:10:43.862",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532246,1730963443872,-500.0,0.00031493,4,"2024-11-07T07:10:43.872",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532247,1730963443881,-599.11,0.00031493,4,"2024-11-07T07:10:43.881",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532248,1730963443890,-500.0,0.00031493,4,"2024-11-07T07:10:43.890",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532249,1730963443900,-504.35566017,0.00031493,4,"2024-11-07T07:10:43.900",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532250,1730963443910,-500.0,0.00031493,4,"2024-11-07T07:10:43.910",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532251,1730963443919,-502.97243455,0.00031493,4,"2024-11-07T07:10:43.919",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532252,1730963443929,-500.0,0.00031493,4,"2024-11-07T07:10:43.929",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532253,1730963443939,-500.0,0.00031493,4,"2024-11-07T07:10:43.939",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532254,1730963443949,-965.29,0.00031493,4,"2024-11-07T07:10:43.949",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532255,1730963443960,-599.30609905,0.00031493,4,"2024-11-07T07:10:43.960",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532256,1730963443970,-614.15,0.00031493,4,"2024-11-07T07:10:43.970",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532257,1730963443979,-500.0,0.00031493,4,"2024-11-07T07:10:43.979",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532258,1730963443989,-1184.18,0.00031493,4,"2024-11-07T07:10:43.989",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532259,1730963443998,-775.56,0.00031493,4,"2024-11-07T07:10:43.998",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532260,1730963444007,-500.0,0.00031493,4,"2024-11-07T07:10:44.007",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532261,1730963444017,-500.0,0.00031493,4,"2024-11-07T07:10:44.017",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532262,1730963444027,-1897.96,0.00031493,4,"2024-11-07T07:10:44.027",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532263,1730963444037,-1449.58,0.00031493,4,"2024-11-07T07:10:44.037",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532264,1730963444046,-500.0,0.00031493,4,"2024-11-07T07:10:44.046",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532265,1730963444054,-500.0,0.00031493,4,"2024-11-07T07:10:44.054",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532266,1730963444064,-500.0,0.00031493,4,"2024-11-07T07:10:44.064",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532267,1730963444073,-500.0,0.00031493,4,"2024-11-07T07:10:44.073",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532268,1730963444083,-500.0,0.00031493,4,"2024-11-07T07:10:44.083",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532269,1730963444093,-756.98,0.00031493,4,"2024-11-07T07:10:44.093",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532270,1730963444102,-704.58,0.00031493,4,"2024-11-07T07:10:44.102",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532271,1730963444111,-500.0,0.00031493,4,"2024-11-07T07:10:44.111",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532272,1730963444121,-500.0,0.00031493,4,"2024-11-07T07:10:44.121",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532273,1730963444130,-500.0,0.00031493,4,"2024-11-07T07:10:44.130",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532274,1730963444139,-500.0,0.00031493,4,"2024-11-07T07:10:44.139",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532275,1730963444149,-500.0,0.00031493,4,"2024-11-07T07:10:44.149",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532276,1730963444158,-1483.07,0.00031493,4,"2024-11-07T07:10:44.158",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532277,1730963444167,-500.0,0.00031493,4,"2024-11-07T07:10:44.167",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532278,1730963444176,-500.0,0.00031493,4,"2024-11-07T07:10:44.176",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532279,1730963444186,-500.0,0.00031493,4,"2024-11-07T07:10:44.186",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532280,1730963444195,-500.0,0.00031493,4,"2024-11-07T07:10:44.195",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532281,1730963444205,-506.47361847,0.00031493,4,"2024-11-07T07:10:44.205",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532282,1730963444214,-500.0,0.00031493,4,"2024-11-07T07:10:44.214",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532283,1730963444223,-546.37,0.00031493,4,"2024-11-07T07:10:44.223",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532284,1730963444232,-534.65,0.00031493,4,"2024-11-07T07:10:44.232",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532285,1730963444242,-672.83,0.00031493,4,"2024-11-07T07:10:44.242",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532286,1730963444251,-500.0,0.00031493,4,"2024-11-07T07:10:44.251",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532287,1730963444261,-513.21,0.00031493,4,"2024-11-07T07:10:44.261",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532288,1730963444270,-500.0,0.00031493,4,"2024-11-07T07:10:44.270",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532289,1730963444279,-500.0,0.00031493,4,"2024-11-07T07:10:44.279",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532290,1730963444288,-500.0,0.00031493,4,"2024-11-07T07:10:44.288",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532291,1730963444298,-1038.3,0.00031493,4,"2024-11-07T07:10:44.298",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532292,1730963444307,-797.05,0.00031493,4,"2024-11-07T07:10:44.307",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532293,1730963444316,-500.0,0.00031493,4,"2024-11-07T07:10:44.316",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532294,1730963444326,-539.14474934,0.00031493,4,"2024-11-07T07:10:44.326",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532295,1730963444335,-500.0,0.00031493,4,"2024-11-07T07:10:44.335",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532296,1730963444345,-656.71,0.00031493,4,"2024-11-07T07:10:44.345",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532297,1730963444355,-500.0,0.00031493,4,"2024-11-07T07:10:44.355",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532298,1730963444364,-748.34,0.00031493,4,"2024-11-07T07:10:44.364",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532299,1730963444374,-500.0,0.00031493,4,"2024-11-07T07:10:44.374",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532300,1730963444384,-500.0,0.00031493,4,"2024-11-07T07:10:44.384",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532301,1730963444393,-868.12,0.00031493,4,"2024-11-07T07:10:44.393",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532302,1730963444404,-500.0,0.00031493,4,"2024-11-07T07:10:44.404",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532303,1730963444413,-500.0,0.00031493,4,"2024-11-07T07:10:44.413",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532304,1730963444423,-199.34211831,0.00031493,4,"2024-11-07T07:10:44.423",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532305,1730963444432,-500.0,0.00031493,4,"2024-11-07T07:10:44.432",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532306,1730963444442,-500.0,0.00031493,4,"2024-11-07T07:10:44.442",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532307,1730963444451,-500.0,0.00031493,4,"2024-11-07T07:10:44.451",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532308,1730963444461,-548.22,0.00031493,4,"2024-11-07T07:10:44.461",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532309,1730963444470,-500.0,0.00031493,4,"2024-11-07T07:10:44.470",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532310,1730963444479,-500.0,0.00031493,4,"2024-11-07T07:10:44.479",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532311,1730963444489,-500.0,0.00031493,4,"2024-11-07T07:10:44.489",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532312,1730963444499,-500.0,0.00031493,4,"2024-11-07T07:10:44.499",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532313,1730963444508,-500.0,0.00031493,4,"2024-11-07T07:10:44.508",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532314,1730963444517,-500.0,0.00031493,4,"2024-11-07T07:10:44.517",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532315,1730963444527,-500.0,0.00031493,4,"2024-11-07T07:10:44.527",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532316,1730963444537,-500.0,0.00031493,4,"2024-11-07T07:10:44.537",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532317,1730963444546,-500.0,0.00031493,4,"2024-11-07T07:10:44.546",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532318,1730963444555,-706.98,0.00031493,4,"2024-11-07T07:10:44.555",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532319,1730963444564,-500.0,0.00031493,4,"2024-11-07T07:10:44.564",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532320,1730963444574,-500.0,0.00031493,4,"2024-11-07T07:10:44.574",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532321,1730963444583,-500.0,0.00031493,4,"2024-11-07T07:10:44.583",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532322,1730963444593,-813.93,0.00031493,4,"2024-11-07T07:10:44.593",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532323,1730963444602,-503.63167573,0.00031493,4,"2024-11-07T07:10:44.602",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532324,1730963444611,-658.77,0.00031493,4,"2024-11-07T07:10:44.611",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532325,1730963444620,-500.0,0.00031493,4,"2024-11-07T07:10:44.620",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532326,1730963444630,-500.0,0.00031493,4,"2024-11-07T07:10:44.630",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532327,1730963444639,-500.0,0.00031493,4,"2024-11-07T07:10:44.639",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532328,1730963444649,-500.0,0.00031493,4,"2024-11-07T07:10:44.649",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532329,1730963444658,-500.0,0.00031493,4,"2024-11-07T07:10:44.658",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532330,1730963444667,-500.0,0.00031493,4,"2024-11-07T07:10:44.667",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532331,1730963444677,-503.2910406,0.00031493,4,"2024-11-07T07:10:44.677",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532332,1730963444686,-500.0,0.00031493,4,"2024-11-07T07:10:44.686",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532333,1730963444695,-785.35,0.00031493,4,"2024-11-07T07:10:44.695",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532334,1730963444704,-500.0,0.00031493,4,"2024-11-07T07:10:44.704",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532335,1730963444714,-500.0,0.00031493,4,"2024-11-07T07:10:44.714",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532336,1730963444723,-500.0,0.00031493,4,"2024-11-07T07:10:44.723",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532337,1730963444732,-500.0,0.00031493,4,"2024-11-07T07:10:44.732",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532338,1730963444742,-665.15,0.00031493,4,"2024-11-07T07:10:44.742",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532339,1730963444751,-500.0,0.00031493,4,"2024-11-07T07:10:44.751",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532340,1730963444761,-513.94,0.00031493,4,"2024-11-07T07:10:44.761",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532341,1730963444770,-500.0,0.00031493,4,"2024-11-07T07:10:44.770",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532342,1730963444779,-500.0,0.00031493,4,"2024-11-07T07:10:44.779",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532343,1730963444788,-500.0,0.00031493,4,"2024-11-07T07:10:44.788",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532344,1730963444797,-501.52,0.00031493,4,"2024-11-07T07:10:44.797",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532345,1730963444807,-500.0,0.00031493,4,"2024-11-07T07:10:44.807",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532346,1730963444816,-500.0,0.00031493,4,"2024-11-07T07:10:44.816",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532347,1730963444825,-500.0,0.00031493,4,"2024-11-07T07:10:44.825",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532348,1730963444834,-500.0,0.00031493,4,"2024-11-07T07:10:44.834",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532349,1730963444843,-500.0,0.00031493,4,"2024-11-07T07:10:44.843",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532350,1730963444852,-500.0,0.00031493,4,"2024-11-07T07:10:44.852",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532351,1730963444861,-500.0,0.00031493,4,"2024-11-07T07:10:44.861",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532352,1730963444870,-1101.05,0.00031493,4,"2024-11-07T07:10:44.870",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532353,1730963444879,-964.22,0.00031493,4,"2024-11-07T07:10:44.879",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532354,1730963444888,-500.0,0.00031493,4,"2024-11-07T07:10:44.888",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532355,1730963444897,-776.79,0.00031493,4,"2024-11-07T07:10:44.897",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532356,1730963444906,-500.0,0.00031493,4,"2024-11-07T07:10:44.906",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532357,1730963444915,-500.0,0.00031493,4,"2024-11-07T07:10:44.915",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532358,1730963444924,-500.0,0.00031493,4,"2024-11-07T07:10:44.924",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532359,1730963444933,-500.0,0.00031493,4,"2024-11-07T07:10:44.933",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532360,1730963444942,-500.0,0.00031493,4,"2024-11-07T07:10:44.942",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532361,1730963444951,-500.0,0.00031493,4,"2024-11-07T07:10:44.951",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532362,1730963444960,-1289.15,0.00031493,4,"2024-11-07T07:10:44.960",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532363,1730963444969,-503.83582851,0.00031493,4,"2024-11-07T07:10:44.969",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532364,1730963444978,-500.0,0.00031493,4,"2024-11-07T07:10:44.978",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532365,1730963444990,-500.0,0.00031493,4,"2024-11-07T07:10:44.990",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532366,1730963445000,-200.0,0.00031493,4,"2024-11-07T07:10:45.000",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532367,1730963445010,-611.7,0.00031493,4,"2024-11-07T07:10:45.010",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532368,1730963445022,-166.99448453,0.00031493,4,"2024-11-07T07:10:45.022",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532369,1730963445031,-507.4,0.00031493,4,"2024-11-07T07:10:45.031",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532370,1730963445041,-500.0,0.00031493,4,"2024-11-07T07:10:45.041",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532371,1730963445050,-488.34,0.00031493,4,"2024-11-07T07:10:45.050",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532372,1730963445061,-500.0,0.00031493,4,"2024-11-07T07:10:45.061",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532373,1730963445071,-535.46108489,0.00031493,4,"2024-11-07T07:10:45.071",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532374,1730963445080,-500.0,0.00031493,4,"2024-11-07T07:10:45.080",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532375,1730963445090,-715.23,0.00031493,4,"2024-11-07T07:10:45.090",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532376,1730963445100,-500.0,0.00031493,4,"2024-11-07T07:10:45.100",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532377,1730963445110,-500.0,0.00031493,4,"2024-11-07T07:10:45.110",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532378,1730963445120,-500.0,0.00031493,4,"2024-11-07T07:10:45.120",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532379,1730963445129,-822.78,0.00031493,4,"2024-11-07T07:10:45.129",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532380,1730963445139,-1250.59,0.00031493,4,"2024-11-07T07:10:45.139",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532381,1730963445148,-500.0,0.00031493,4,"2024-11-07T07:10:45.148",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532382,1730963445158,-820.42,0.00031493,4,"2024-11-07T07:10:45.158",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532383,1730963445169,-500.0,0.00031493,4,"2024-11-07T07:10:45.169",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532384,1730963445178,-592.29,0.00031493,4,"2024-11-07T07:10:45.178",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532385,1730963445187,-500.0,0.00031493,4,"2024-11-07T07:10:45.187",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532386,1730963445197,-500.0,0.00031493,4,"2024-11-07T07:10:45.197",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532387,1730963445206,-500.0,0.00031493,4,"2024-11-07T07:10:45.206",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532388,1730963445215,-500.0,0.00031493,4,"2024-11-07T07:10:45.215",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532389,1730963445225,-535.22010009,0.00031493,4,"2024-11-07T07:10:45.225",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532390,1730963445234,-500.0,0.00031493,4,"2024-11-07T07:10:45.234",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532391,1730963445245,-568.29,0.00031493,4,"2024-11-07T07:10:45.245",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532392,1730963445255,-500.0,0.00031493,4,"2024-11-07T07:10:45.255",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532393,1730963445264,-500.0,0.00031493,4,"2024-11-07T07:10:45.264",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532394,1730963445274,-500.0,0.00031493,4,"2024-11-07T07:10:45.274",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532395,1730963445283,-636.92,0.00031493,4,"2024-11-07T07:10:45.283",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532396,1730963445293,-500.0,0.00031493,4,"2024-11-07T07:10:45.293",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532397,1730963445303,-837.14,0.00031493,4,"2024-11-07T07:10:45.303",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532398,1730963445312,-500.0,0.00031493,4,"2024-11-07T07:10:45.312",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532399,1730963445322,-500.0,0.00031493,4,"2024-11-07T07:10:45.322",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532400,1730963445331,-500.0,0.00031493,4,"2024-11-07T07:10:45.331",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532401,1730963445341,-500.0,0.00031493,4,"2024-11-07T07:10:45.341",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532402,1730963445350,-500.0,0.00031493,4,"2024-11-07T07:10:45.350",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532403,1730963445360,-571.14,0.00031493,4,"2024-11-07T07:10:45.360",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532404,1730963445370,-500.0,0.00031493,4,"2024-11-07T07:10:45.370",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532405,1730963445380,-597.27,0.00031493,4,"2024-11-07T07:10:45.380",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532406,1730963445394,-500.0,0.00031493,4,"2024-11-07T07:10:45.394",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532407,1730963445405,-572.58,0.00031493,4,"2024-11-07T07:10:45.405",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532408,1730963445415,-500.0,0.00031493,4,"2024-11-07T07:10:45.415",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532409,1730963445425,-500.0,0.00031493,4,"2024-11-07T07:10:45.425",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532410,1730963445435,-542.82,0.00031493,4,"2024-11-07T07:10:45.435",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532411,1730963445445,-847.61,0.00031493,4,"2024-11-07T07:10:45.445",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532412,1730963445455,-500.0,0.00031493,4,"2024-11-07T07:10:45.455",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532413,1730963445465,-1107.72,0.00031493,4,"2024-11-07T07:10:45.465",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532414,1730963445476,-550.28,0.00031493,4,"2024-11-07T07:10:45.476",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532415,1730963445489,-500.0,0.00031493,4,"2024-11-07T07:10:45.489",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532417,1730963445500,-1319.67,0.00031493,4,"2024-11-07T07:10:45.500",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532419,1730963445512,-795.93,0.00031493,4,"2024-11-07T07:10:45.512",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532420,1730963445523,-500.0,0.00031493,4,"2024-11-07T07:10:45.523",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532422,1730963445533,-500.0,0.00031493,4,"2024-11-07T07:10:45.533",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532423,1730963445544,-500.0,0.00031493,4,"2024-11-07T07:10:45.544",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532424,1730963445555,-765.0,0.00031493,4,"2024-11-07T07:10:45.555",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532425,1730963445566,-588.18,0.00031493,4,"2024-11-07T07:10:45.566",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532426,1730963445576,-500.0,0.00031493,4,"2024-11-07T07:10:45.576",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532427,1730963445586,-500.0,0.00031493,4,"2024-11-07T07:10:45.586",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532428,1730963445597,-532.2,0.00031493,4,"2024-11-07T07:10:45.597",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532429,1730963445607,-651.36,0.00031493,4,"2024-11-07T07:10:45.607",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532430,1730963445618,-584.34,0.00031493,4,"2024-11-07T07:10:45.618",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532431,1730963445627,-500.0,0.00031493,4,"2024-11-07T07:10:45.627",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532432,1730963445637,-500.0,0.00031493,4,"2024-11-07T07:10:45.637",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532433,1730963445648,-500.0,0.00031493,4,"2024-11-07T07:10:45.648",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532434,1730963445658,-500.0,0.00031493,4,"2024-11-07T07:10:45.658",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532435,1730963445669,-618.37,0.00031493,4,"2024-11-07T07:10:45.669",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532436,1730963445679,-500.0,0.00031493,4,"2024-11-07T07:10:45.679",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532437,1730963445689,-500.0,0.00031493,4,"2024-11-07T07:10:45.689",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532438,1730963445700,-500.0,0.00031493,4,"2024-11-07T07:10:45.700",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532439,1730963445710,-510.88019919,0.00031493,4,"2024-11-07T07:10:45.710",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532440,1730963445721,-594.45,0.00031493,4,"2024-11-07T07:10:45.721",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532441,1730963445731,-500.0,0.00031493,4,"2024-11-07T07:10:45.731",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532442,1730963445743,-500.0,0.00031493,4,"2024-11-07T07:10:45.743",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532443,1730963445754,-500.0,0.00031493,4,"2024-11-07T07:10:45.754",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532444,1730963445764,-500.0,0.00031493,4,"2024-11-07T07:10:45.764",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532445,1730963445775,-500.0,0.00031493,4,"2024-11-07T07:10:45.775",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532446,1730963445786,-663.85,0.00031493,4,"2024-11-07T07:10:45.786",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532447,1730963445797,-500.0,0.00031493,4,"2024-11-07T07:10:45.797",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532448,1730963445808,-500.0,0.00031493,4,"2024-11-07T07:10:45.808",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532449,1730963445820,-500.0,0.00031493,4,"2024-11-07T07:10:45.820",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532450,1730963445830,-500.0,0.00031493,4,"2024-11-07T07:10:45.830",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532451,1730963445841,-500.0,0.00031493,4,"2024-11-07T07:10:45.841",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532452,1730963445852,-500.0,0.00031493,4,"2024-11-07T07:10:45.852",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532453,1730963445863,-602.19,0.00031493,4,"2024-11-07T07:10:45.863",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532454,1730963445874,-1066.22,0.00031493,4,"2024-11-07T07:10:45.874",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532455,1730963445884,-1188.22,0.00031493,4,"2024-11-07T07:10:45.884",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532456,1730963445895,-508.20050735,0.00031493,4,"2024-11-07T07:10:45.895",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532457,1730963445906,-500.0,0.00031493,4,"2024-11-07T07:10:45.906",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532458,1730963445917,-596.11,0.00031493,4,"2024-11-07T07:10:45.917",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532459,1730963445928,-615.89,0.00031493,4,"2024-11-07T07:10:45.928",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532460,1730963445939,-500.0,0.00031493,4,"2024-11-07T07:10:45.939",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532461,1730963445949,-500.0,0.00031493,4,"2024-11-07T07:10:45.949",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532462,1730963445960,-500.0,0.00031493,4,"2024-11-07T07:10:45.960",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532463,1730963445970,-500.0,0.00031493,4,"2024-11-07T07:10:45.970",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532464,1730963445981,-522.78412302,0.00031493,4,"2024-11-07T07:10:45.981",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532465,1730963445992,-1071.72,0.00031493,4,"2024-11-07T07:10:45.992",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532466,1730963446003,-2444.61,0.00031493,4,"2024-11-07T07:10:46.003",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532467,1730963446015,-500.0,0.00031493,4,"2024-11-07T07:10:46.015",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532468,1730963446028,-500.0,0.00031493,4,"2024-11-07T07:10:46.028",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532469,1730963446039,-500.0,0.00031493,4,"2024-11-07T07:10:46.039",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532470,1730963446050,-500.0,0.00031493,4,"2024-11-07T07:10:46.050",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532471,1730963446062,-1314.22,0.00031493,4,"2024-11-07T07:10:46.062",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532472,1730963446074,-504.05216709,0.00031493,4,"2024-11-07T07:10:46.074",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532473,1730963446085,-500.0,0.00031493,4,"2024-11-07T07:10:46.085",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532474,1730963446096,-500.0,0.00031493,4,"2024-11-07T07:10:46.096",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532475,1730963446108,-667.81,0.00031493,4,"2024-11-07T07:10:46.108",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532476,1730963446119,-500.0,0.00031493,4,"2024-11-07T07:10:46.119",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532477,1730963446130,-500.0,0.00031493,4,"2024-11-07T07:10:46.130",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532478,1730963446141,-798.19,0.00031493,4,"2024-11-07T07:10:46.141",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532479,1730963446153,-500.0,0.00031493,2,"2024-11-07T07:10:46.153",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532480,1730963446164,-500.0,0.00031493,4,"2024-11-07T07:10:46.164",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532481,1730963446175,-2131.62,0.00031493,4,"2024-11-07T07:10:46.175",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532482,1730963446186,-500.0,0.00031493,4,"2024-11-07T07:10:46.186",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532483,1730963446198,-500.0,0.00031493,4,"2024-11-07T07:10:46.198",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532484,1730963446208,-2218.54,0.00031493,4,"2024-11-07T07:10:46.208",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532485,1730963446220,-500.0,0.00031493,4,"2024-11-07T07:10:46.220",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532486,1730963446231,-500.0,0.00031493,4,"2024-11-07T07:10:46.231",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532487,1730963446243,-500.0,0.00031493,4,"2024-11-07T07:10:46.243",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532488,1730963446255,-500.0,0.00031493,4,"2024-11-07T07:10:46.255",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532489,1730963446265,-1353.98,0.00031493,4,"2024-11-07T07:10:46.265",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532490,1730963446277,-6360.31,0.00031493,4,"2024-11-07T07:10:46.277",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532492,1730963446288,-500.0,0.00031493,4,"2024-11-07T07:10:46.288",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532493,1730963446300,-500.0,0.00031493,4,"2024-11-07T07:10:46.300",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532494,1730963446312,-500.0,0.00031493,4,"2024-11-07T07:10:46.312",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532495,1730963446322,-500.0,0.00031493,4,"2024-11-07T07:10:46.322",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532496,1730963446333,-500.0,0.00031493,4,"2024-11-07T07:10:46.333",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532497,1730963446344,-500.0,0.00031493,4,"2024-11-07T07:10:46.344",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532498,1730963446354,-1143.71,0.00031493,4,"2024-11-07T07:10:46.354",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532499,1730963446365,-1093.23,0.00031493,4,"2024-11-07T07:10:46.365",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532500,1730963446375,-500.0,0.00031493,4,"2024-11-07T07:10:46.375",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532501,1730963446387,-500.0,0.00031493,4,"2024-11-07T07:10:46.387",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532502,1730963446398,-746.66,0.00031493,4,"2024-11-07T07:10:46.398",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532503,1730963446409,-500.0,0.00031493,4,"2024-11-07T07:10:46.409",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532504,1730963446421,-490.12576546,0.00031493,4,"2024-11-07T07:10:46.421",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532505,1730963446432,-1180.12,0.00031493,4,"2024-11-07T07:10:46.432",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532506,1730963446443,-500.0,0.00031493,4,"2024-11-07T07:10:46.443",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532507,1730963446454,-1042.63,0.00031493,4,"2024-11-07T07:10:46.454",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532508,1730963446465,-500.0,0.00031493,4,"2024-11-07T07:10:46.465",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532509,1730963446476,-500.0,0.00031493,4,"2024-11-07T07:10:46.476",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532510,1730963446487,-500.0,0.00031493,4,"2024-11-07T07:10:46.487",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532511,1730963446498,-500.0,0.00031493,4,"2024-11-07T07:10:46.498",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532512,1730963446509,-1601.71,0.00031493,4,"2024-11-07T07:10:46.509",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532513,1730963446520,-500.0,0.00031493,4,"2024-11-07T07:10:46.520",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532514,1730963446531,-500.0,0.00031493,4,"2024-11-07T07:10:46.531",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532515,1730963446544,-500.0,0.00031493,4,"2024-11-07T07:10:46.544",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532516,1730963446554,-500.0,0.00031493,4,"2024-11-07T07:10:46.554",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532517,1730963446565,-1005.47,0.00031493,4,"2024-11-07T07:10:46.565",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532518,1730963446576,-742.16,0.00031493,4,"2024-11-07T07:10:46.576",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532519,1730963446588,-500.0,0.00031493,4,"2024-11-07T07:10:46.588",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532520,1730963446599,-3051.86,0.00031493,4,"2024-11-07T07:10:46.599",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532521,1730963446610,-500.0,0.00031493,4,"2024-11-07T07:10:46.610",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532522,1730963446621,-500.0,0.00031493,4,"2024-11-07T07:10:46.621",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532523,1730963446632,-500.0,0.00031493,4,"2024-11-07T07:10:46.632",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532524,1730963446643,-500.0,0.00031493,4,"2024-11-07T07:10:46.643",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532525,1730963446654,-2451.33348733,0.00031493,4,"2024-11-07T07:10:46.654",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532526,1730963446681,-625.23651267,0.00031493,4,"2024-11-07T07:10:46.681",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532527,1730963446692,-500.0,0.00031493,4,"2024-11-07T07:10:46.692",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532528,1730963446703,-500.0,0.00031493,4,"2024-11-07T07:10:46.703",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532529,1730963446714,-264.55348029,0.00031493,4,"2024-11-07T07:10:46.714",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532530,1730963446726,-756.74651971,0.00031493,4,"2024-11-07T07:10:46.726",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532531,1730963446737,-449.77916043,0.00031493,4,"2024-11-07T07:10:46.737",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532532,1730963446754,-50.22083957,0.00031493,4,"2024-11-07T07:10:46.754",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532533,1730963446764,-500.0,0.00031493,4,"2024-11-07T07:10:46.764",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532534,1730963446774,-500.0,0.00031493,4,"2024-11-07T07:10:46.774",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532535,1730963446785,-500.0,0.00031493,4,"2024-11-07T07:10:46.785",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532536,1730963446795,-500.0,0.00031493,4,"2024-11-07T07:10:46.795",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532537,1730963446805,-625.12,0.00031493,4,"2024-11-07T07:10:46.805",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532538,1730963446816,-1071.61,0.00031493,4,"2024-11-07T07:10:46.816",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532539,1730963446827,-1009.09,0.00031493,4,"2024-11-07T07:10:46.827",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532540,1730963446837,-500.0,0.00031493,4,"2024-11-07T07:10:46.837",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532541,1730963446847,-500.0,0.00031493,4,"2024-11-07T07:10:46.847",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532542,1730963446858,-500.0,0.00031493,4,"2024-11-07T07:10:46.858",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532543,1730963446868,-1147.95916043,0.00031493,4,"2024-11-07T07:10:46.868",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532544,1730963446885,-357.56024888,0.00031493,4,"2024-11-07T07:10:46.885",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532545,1730963447415,-1193.73059069,0.00031493,4,"2024-11-07T07:10:47.415",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532546,1730963447427,-500.0,0.00031493,4,"2024-11-07T07:10:47.427",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532547,1730963447438,-500.0,0.00031493,4,"2024-11-07T07:10:47.438",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532548,1730963447449,-504.05,0.00031493,4,"2024-11-07T07:10:47.449",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532549,1730963447460,-1427.61614214,0.00031493,4,"2024-11-07T07:10:47.460",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532550,1730963447473,-56.16385786,0.00031493,4,"2024-11-07T07:10:47.473",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532551,1730963447483,-500.0,0.00031493,4,"2024-11-07T07:10:47.483",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532552,1730963447494,-47.83614214,0.00031493,4,"2024-11-07T07:10:47.494",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532553,1730963447616,-452.16385786,0.00031493,4,"2024-11-07T07:10:47.616",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532554,1730963447626,-636.36,0.00031493,4,"2024-11-07T07:10:47.626",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532555,1730963447637,-500.0,0.00031493,4,"2024-11-07T07:10:47.637",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532556,1730963447648,-500.0,0.00031493,4,"2024-11-07T07:10:47.648",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532557,1730963447658,-2314.73,0.00031493,4,"2024-11-07T07:10:47.658",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532558,1730963447669,-500.0,0.00031493,4,"2024-11-07T07:10:47.669",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532559,1730963447678,-500.0,0.00031493,4,"2024-11-07T07:10:47.678",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532560,1730963447688,-708.48,0.00031493,4,"2024-11-07T07:10:47.688",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532561,1730963447699,-500.0,0.00031493,4,"2024-11-07T07:10:47.699",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532562,1730963447708,-188.26614214,0.00031493,4,"2024-11-07T07:10:47.708",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532563,1730963447814,-429.06385786,0.00031493,4,"2024-11-07T07:10:47.814",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532564,1730963447825,-500.0,0.00031493,4,"2024-11-07T07:10:47.825",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532565,1730963447835,-500.0,0.00031493,4,"2024-11-07T07:10:47.835",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532566,1730963447845,-500.0,0.00031493,4,"2024-11-07T07:10:47.845",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532567,1730963447855,-596.26,0.00031493,4,"2024-11-07T07:10:47.855",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532568,1730963447865,-906.16,0.00031493,4,"2024-11-07T07:10:47.865",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532569,1730963447875,-500.0,0.00031493,4,"2024-11-07T07:10:47.875",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532570,1730963447885,-236.6543877,0.00031493,4,"2024-11-07T07:10:47.885",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532571,1730963447895,-510.34,0.00031493,4,"2024-11-07T07:10:47.895",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532572,1730963447905,-500.0,0.00031493,4,"2024-11-07T07:10:47.905",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532573,1730963447915,-427.69175444,0.00031493,4,"2024-11-07T07:10:47.915",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532574,1730963448020,-72.30824556,0.00031493,4,"2024-11-07T07:10:48.020",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532575,1730963448030,-500.0,0.00031493,4,"2024-11-07T07:10:48.030",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532576,1730963448040,-492.32162844,0.00031493,4,"2024-11-07T07:10:48.040",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532577,1730963482213,150.0,0.00018123,2,"2024-11-07T07:11:22.213",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532578,1730963522633,207.0,0.00023,2,"2024-11-07T07:12:02.633",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532579,1730963583059,201.9488045,0.00023,2,"2024-11-07T07:13:03.059",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532582,1730963611834,158.17,0.00015342,2,"2024-11-07T07:13:31.834",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532583,1730963702016,300.0,0.00019725,2,"2024-11-07T07:15:02.016",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532584,1730963720828,250.0,0.00021,2,"2024-11-07T07:15:20.828",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532585,1730963721963,300.0,0.00023,2,"2024-11-07T07:15:21.963",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532586,1730963761924,300.0,0.00019725,2,"2024-11-07T07:16:01.924",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532587,1730963762659,316.0,0.00021484,2,"2024-11-07T07:16:02.659",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532598,1730964219401,162.0,0.00015342,2,"2024-11-07T07:23:39.401",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532599,1730964308751,58011.8811955,0.00016,2,"2024-11-07T07:25:08.751",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532600,1730964308780,281276.49131399,0.00016,2,"2024-11-07T07:25:08.780",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532601,1730964320614,1789.56875782,9e-05,2,"2024-11-07T07:25:20.614",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532602,1730964330131,792.21994176,0.000101,2,"2024-11-07T07:25:30.131",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532603,1730964414297,500.0,0.00016,2,"2024-11-07T07:26:54.297",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532604,1730964414353,1000.0,0.0001737,2,"2024-11-07T07:26:54.353",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532605,1730964414407,1500.0,0.00019875,2,"2024-11-07T07:26:54.407",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532606,1730964425103,-187.49534132,0.00023118,2,"2024-11-07T07:27:05.103",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532607,1730964433107,-440.99065803,0.00022,2,"2024-11-07T07:27:13.107",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532608,1730964439330,-1975.12061022,0.00022,2,"2024-11-07T07:27:19.330",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532609,1730964445079,-525.83748581,0.00022,2,"2024-11-07T07:27:25.079",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532612,1730964480346,1662.76295514,0.000145,3,"2024-11-07T07:28:00.346",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532613,1730964482417,41319.23704486,0.00015,2,"2024-11-07T07:28:02.417",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532614,1730964482446,1863888.03309172,0.00015,2,"2024-11-07T07:28:02.446",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532616,1730964519916,150.0,0.0002,2,"2024-11-07T07:28:39.916",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532622,1730964546102,-458.40864666,0.000209,2,"2024-11-07T07:29:06.102",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532623,1730964546123,-20273.98429931,0.00021,4,"2024-11-07T07:29:06.123",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532624,1730964546145,-13633.16348334,0.00021,4,"2024-11-07T07:29:06.145",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532625,1730964546167,-41780.91424086,0.00022,2,"2024-11-07T07:29:06.167",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532626,1730964546188,-13820.13572611,0.00023922,2,"2024-11-07T07:29:06.188",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532627,1730964546210,-2010.20003661,0.00023982,2,"2024-11-07T07:29:06.210",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532628,1730964546232,-8780.2612798,0.00023982,2,"2024-11-07T07:29:06.232",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532629,1730964546253,-9181.6261515,0.00023999,2,"2024-11-07T07:29:06.253",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532630,1730964546288,-500.0,0.00024009,2,"2024-11-07T07:29:06.288",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532631,1730964546312,-500.0,0.00024009,2,"2024-11-07T07:29:06.312",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532632,1730964546335,-500.0,0.00024009,2,"2024-11-07T07:29:06.335",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532633,1730964546371,-500.0,0.00024009,2,"2024-11-07T07:29:06.371",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532634,1730964546395,-500.0,0.00024009,2,"2024-11-07T07:29:06.395",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532635,1730964546421,-500.0,0.00024009,2,"2024-11-07T07:29:06.421",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532636,1730964546445,-500.0,0.00024009,2,"2024-11-07T07:29:06.445",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532637,1730964546469,-500.0,0.00024009,2,"2024-11-07T07:29:06.469",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532638,1730964546492,-500.0,0.00024009,2,"2024-11-07T07:29:06.492",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532639,1730964546516,-500.0,0.00024009,2,"2024-11-07T07:29:06.516",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532640,1730964546539,-193.86009596,0.00024009,2,"2024-11-07T07:29:06.539",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532641,1730964546560,-123999.59994984,0.0002401,2,"2024-11-07T07:29:06.560",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532642,1730964546581,-468.03,0.0002401,2,"2024-11-07T07:29:06.581",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532643,1730964546602,-161.96074875,0.000248,2,"2024-11-07T07:29:06.602",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532644,1730964546625,-172.924884,0.000249,2,"2024-11-07T07:29:06.625",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532645,1730964546648,-500.0,0.00024932,2,"2024-11-07T07:29:06.648",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532646,1730964546671,-372.1,0.00024932,2,"2024-11-07T07:29:06.671",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532647,1730964546694,-350.0,0.00025,2,"2024-11-07T07:29:06.694",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532648,1730964546716,-559.51051803,0.00025,2,"2024-11-07T07:29:06.716",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532649,1730964546739,-638.11473659,0.00025,120,"2024-11-07T07:29:06.739",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532650,1730964546761,-3115.34279189,0.00025,60,"2024-11-07T07:29:06.761",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532651,1730964546782,-1464.09585004,0.00025,2,"2024-11-07T07:29:06.782",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532652,1730964546804,-1739.54990852,0.000256,2,"2024-11-07T07:29:06.804",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532653,1730964551135,-62.57039148,0.000256,2,"2024-11-07T07:29:11.135",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532654,1730964551156,-2252.0,0.000257,3,"2024-11-07T07:29:11.156",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532655,1730964551175,-729.88700164,0.000264,2,"2024-11-07T07:29:11.175",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532656,1730964551195,-1483.93,0.00026805,2,"2024-11-07T07:29:11.195",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532657,1730964551216,-400.0,0.00027,2,"2024-11-07T07:29:11.216",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532658,1730964556116,-500.0,0.000274,7,"2024-11-07T07:29:16.116",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532659,1730964556138,-1947.7,0.00027761,5,"2024-11-07T07:29:16.138",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532665,1730964571092,-237.96,0.00027961,2,"2024-11-07T07:29:31.092",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532666,1730964571115,-525.05,0.00028533,2,"2024-11-07T07:29:31.115",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532670,1730964618248,150.0,0.00018123,2,"2024-11-07T07:30:18.248",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532680,1730964631831,-942.39,0.00028742,2,"2024-11-07T07:30:31.831",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532682,1730964631840,-5132.61,0.00028788,2,"2024-11-07T07:30:31.840",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532683,1730964631852,-700.0,0.00028788,2,"2024-11-07T07:30:31.852",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532684,1730964631880,-18067.39,0.00028788,2,"2024-11-07T07:30:31.880",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532685,1730964631889,-171.14,0.00028966,2,"2024-11-07T07:30:31.889",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532686,1730964631899,-525.05,0.00028991,2,"2024-11-07T07:30:31.899",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532687,1730964631908,-9075.31891388,0.00029,2,"2024-11-07T07:30:31.908",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532688,1730964631918,-450.0,0.00029,2,"2024-11-07T07:30:31.918",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532689,1730964631927,-591.51167135,0.00029,2,"2024-11-07T07:30:31.927",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532690,1730964631937,-1483.93,0.00029069,2,"2024-11-07T07:30:31.937",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532691,1730964631948,-250.0,0.00029301,2,"2024-11-07T07:30:31.948",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532692,1730964631957,-200.0,0.00029306,2,"2024-11-07T07:30:31.957",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532693,1730964631966,-200.0,0.00029315,7,"2024-11-07T07:30:31.966",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532694,1730964631975,-250.0,0.00029359,2,"2024-11-07T07:30:31.975",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532695,1730964631984,-1000.0,0.00029385,2,"2024-11-07T07:30:31.984",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532696,1730964631993,-168.22,0.00029446,2,"2024-11-07T07:30:31.993",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532697,1730964632002,-525.05,0.0002945,2,"2024-11-07T07:30:32.002",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532698,1730964632011,-150.0,0.00029463,2,"2024-11-07T07:30:32.011",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532699,1730964632020,-315.02,0.00029468,120,"2024-11-07T07:30:32.020",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532700,1730964632029,-204.03,0.00029553,2,"2024-11-07T07:30:32.029",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532701,1730964632039,-200.0,0.000296,2,"2024-11-07T07:30:32.039",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532702,1730964632048,-250.0,0.00029721,2,"2024-11-07T07:30:32.048",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532703,1730964632057,-208.58,0.00029733,30,"2024-11-07T07:30:32.057",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532704,1730964632066,-166.16,0.00029794,2,"2024-11-07T07:30:32.066",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532705,1730964632076,-8559.39654477,0.000299,2,"2024-11-07T07:30:32.076",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532706,1730964632096,-9211.95742869,0.000299,2,"2024-11-07T07:30:32.096",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532707,1730964632186,-4940.35435108,0.000299,2,"2024-11-07T07:30:32.186",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532708,1730964632210,-1802.1000002,0.000299,2,"2024-11-07T07:30:32.210",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532709,1730964632222,-693.85400277,0.000299,2,"2024-11-07T07:30:32.222",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532710,1730964632231,-525.05,0.00029908,2,"2024-11-07T07:30:32.231",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532711,1730964632240,-250.0,0.0003,120,"2024-11-07T07:30:32.240",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532712,1730964632250,-3140.53285392,0.0003,3,"2024-11-07T07:30:32.250",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532714,1730964632259,-162.591,0.0003,2,"2024-11-07T07:30:32.259",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532716,1730964632268,-162.591,0.0003,2,"2024-11-07T07:30:32.268",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532717,1730964632277,-1973.24206995,0.0003,14,"2024-11-07T07:30:32.277",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532718,1730964632286,-2025.29061843,0.0003,15,"2024-11-07T07:30:32.286",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532719,1730964632295,-4477.72527719,0.0003,2,"2024-11-07T07:30:32.295",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532720,1730964632304,-2000.0,0.0003,14,"2024-11-07T07:30:32.304",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532721,1730964632313,-274.42103981,0.0003,30,"2024-11-07T07:30:32.313",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532722,1730964632322,-152.0,0.00030018,3,"2024-11-07T07:30:32.322",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532723,1730964632331,-500.0,0.00030136,4,"2024-11-07T07:30:32.331",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532724,1730964632341,-500.0,0.00030136,4,"2024-11-07T07:30:32.341",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532725,1730964632350,-500.0,0.00030136,4,"2024-11-07T07:30:32.350",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532726,1730964632359,-613.55,0.00030136,4,"2024-11-07T07:30:32.359",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532727,1730964632369,-500.0,0.00030136,4,"2024-11-07T07:30:32.369",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532728,1730964632379,-220.51144692,0.00030136,4,"2024-11-07T07:30:32.379",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532729,1730964632389,-1514.76,0.00030136,4,"2024-11-07T07:30:32.389",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532730,1730964632398,-173.98,0.00030137,2,"2024-11-07T07:30:32.398",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532731,1730964632407,-40316.0,0.00030155,2,"2024-11-07T07:30:32.407",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532732,1730964632418,-167.69,0.00030299,2,"2024-11-07T07:30:32.418",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532733,1730964632427,-166.84,0.00030344,2,"2024-11-07T07:30:32.427",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532734,1730964632436,-525.05,0.00030367,2,"2024-11-07T07:30:32.436",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532735,1730964632447,-254.15,0.00030377,120,"2024-11-07T07:30:32.447",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532736,1730964632456,-500.0,0.0003041,4,"2024-11-07T07:30:32.456",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532737,1730964632465,-500.0,0.0003041,4,"2024-11-07T07:30:32.465",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532738,1730964632474,-500.0,0.0003041,4,"2024-11-07T07:30:32.474",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532739,1730964632483,-613.55,0.0003041,4,"2024-11-07T07:30:32.483",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532740,1730964632492,-500.0,0.0003041,4,"2024-11-07T07:30:32.492",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532741,1730964632502,-1514.76,0.0003041,4,"2024-11-07T07:30:32.502",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532742,1730964632511,-5149.07734807,0.00030468,2,"2024-11-07T07:30:32.511",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532743,1730964632520,-162.0,0.00030548,2,"2024-11-07T07:30:32.520",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532744,1730964632529,-500.0,0.00030684,4,"2024-11-07T07:30:32.529",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532745,1730964632539,-443.27949819,0.00030684,4,"2024-11-07T07:30:32.539",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532746,1730964632548,-500.0,0.00030684,4,"2024-11-07T07:30:32.548",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532747,1730964632557,-613.55,0.00030684,4,"2024-11-07T07:30:32.557",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532748,1730964632565,-500.0,0.00030684,4,"2024-11-07T07:30:32.565",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532749,1730964632574,-1514.76,0.00030684,4,"2024-11-07T07:30:32.574",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532750,1730964632583,-525.05,0.00030825,2,"2024-11-07T07:30:32.583",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532751,1730964632593,-500.0,0.00030958,4,"2024-11-07T07:30:32.593",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532752,1730964632602,-500.0,0.00030958,4,"2024-11-07T07:30:32.602",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532753,1730964632612,-613.55,0.00030958,4,"2024-11-07T07:30:32.612",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532754,1730964632621,-500.0,0.00030958,4,"2024-11-07T07:30:32.621",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532755,1730964632631,-1514.76,0.00030958,4,"2024-11-07T07:30:32.631",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532756,1730964632644,-152.0,0.00030988,4,"2024-11-07T07:30:32.644",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532757,1730964632655,-500.0,0.00031,2,"2024-11-07T07:30:32.655",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532758,1730964632664,-204.03,0.00031031,2,"2024-11-07T07:30:32.664",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532759,1730964632673,-2017.9943,0.00031098,2,"2024-11-07T07:30:32.673",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532760,1730964632682,-671.5924,0.00031098,2,"2024-11-07T07:30:32.682",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532761,1730964632691,-8119.26550276,0.00031179,2,"2024-11-07T07:30:32.691",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532762,1730964632703,-587.66583,0.0003118,2,"2024-11-07T07:30:32.703",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532763,1730964632712,-9852.9201,0.00031198,2,"2024-11-07T07:30:32.712",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532764,1730964632721,-10132.0198,0.00031198,2,"2024-11-07T07:30:32.721",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532765,1730964632731,-2102.4964,0.00031198,2,"2024-11-07T07:30:32.731",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532766,1730964632740,-3265.6921,0.00031198,2,"2024-11-07T07:30:32.740",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532767,1730964632749,-846.7105,0.00031198,2,"2024-11-07T07:30:32.749",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532768,1730964632759,-500.0,0.00031232,4,"2024-11-07T07:30:32.759",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532769,1730964632768,-500.0,0.00031232,4,"2024-11-07T07:30:32.768",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532770,1730964632777,-613.55,0.00031232,4,"2024-11-07T07:30:32.777",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532771,1730964632787,-500.0,0.00031232,4,"2024-11-07T07:30:32.787",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532772,1730964632796,-1514.76,0.00031232,4,"2024-11-07T07:30:32.796",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532773,1730964632805,-525.05,0.00031284,2,"2024-11-07T07:30:32.805",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532774,1730964632815,-5948.67714795,0.00031291,15,"2024-11-07T07:30:32.815",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532775,1730964632826,-218.58230076,0.00031292,2,"2024-11-07T07:30:32.826",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532776,1730964632835,-328.09670175,0.00031292,2,"2024-11-07T07:30:32.835",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532777,1730964632845,-12181.649,0.00031292,2,"2024-11-07T07:30:32.845",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532778,1730964632854,-1402.7873,0.00031292,2,"2024-11-07T07:30:32.854",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532779,1730964632863,-1000.0,0.00031292,2,"2024-11-07T07:30:32.863",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532780,1730964632873,-2500.0,0.00031292,2,"2024-11-07T07:30:32.873",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532781,1730964632882,-500.0,0.00031293,2,"2024-11-07T07:30:32.882",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532782,1730964632891,-240.70350816,0.00031293,4,"2024-11-07T07:30:32.891",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532783,1730964632900,-1483.93,0.00031333,2,"2024-11-07T07:30:32.900",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532784,1730964632909,-240.70350814,0.00031342,4,"2024-11-07T07:30:32.909",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532785,1730964632918,-500.0,0.00031373,5,"2024-11-07T07:30:32.918",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532786,1730964632927,-178.07935769,0.00031382,2,"2024-11-07T07:30:32.927",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532787,1730964632938,-11026.57609015,0.00031391,2,"2024-11-07T07:30:32.938",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532788,1730964632949,-500.0,0.00031391,4,"2024-11-07T07:30:32.949",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532789,1730964632959,-500.0,0.00031391,4,"2024-11-07T07:30:32.959",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532790,1730964632968,-472.33739853,0.00031391,4,"2024-11-07T07:30:32.968",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532791,1730964632977,-3513.42,0.00031391,4,"2024-11-07T07:30:32.977",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532792,1730964632986,-500.0,0.00031391,4,"2024-11-07T07:30:32.986",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532793,1730964632996,-500.0,0.00031391,4,"2024-11-07T07:30:32.996",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532794,1730964633005,-513.08,0.00031391,4,"2024-11-07T07:30:33.005",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532795,1730964633015,-376.896662,0.00031391,4,"2024-11-07T07:30:33.015",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532796,1730964633023,-500.0,0.00031391,4,"2024-11-07T07:30:33.023",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532797,1730964633033,-2152.31,0.00031391,4,"2024-11-07T07:30:33.033",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532798,1730964633042,-500.0,0.00031391,4,"2024-11-07T07:30:33.042",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532799,1730964633051,-656.53,0.00031391,4,"2024-11-07T07:30:33.051",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532800,1730964633060,-617.13,0.00031391,4,"2024-11-07T07:30:33.060",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532801,1730964633069,-157.950212,0.00031391,4,"2024-11-07T07:30:33.069",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532802,1730964633079,-349.888212,0.00031391,4,"2024-11-07T07:30:33.079",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532803,1730964633089,-153.1758,0.00031391,4,"2024-11-07T07:30:33.089",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532804,1730964633098,-3463.51,0.00031391,4,"2024-11-07T07:30:33.098",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532805,1730964633107,-1372.29,0.00031391,4,"2024-11-07T07:30:33.107",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532806,1730964633117,-8948.96,0.00031391,4,"2024-11-07T07:30:33.117",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532807,1730964633126,-880.88,0.00031391,4,"2024-11-07T07:30:33.126",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532808,1730964633136,-1050.62,0.00031391,4,"2024-11-07T07:30:33.136",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532809,1730964633145,-500.0,0.00031391,4,"2024-11-07T07:30:33.145",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532810,1730964633154,-1723.18,0.00031391,4,"2024-11-07T07:30:33.154",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532811,1730964633164,-932.99,0.00031391,4,"2024-11-07T07:30:33.164",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532812,1730964633173,-500.0,0.00031391,4,"2024-11-07T07:30:33.173",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532813,1730964633183,-500.0,0.00031391,4,"2024-11-07T07:30:33.183",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532814,1730964633193,-500.0,0.00031391,4,"2024-11-07T07:30:33.193",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532815,1730964633203,-6509.76,0.00031391,4,"2024-11-07T07:30:33.203",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532816,1730964633212,-1234.68,0.00031391,4,"2024-11-07T07:30:33.212",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532817,1730964633223,-1169.63,0.00031391,4,"2024-11-07T07:30:33.223",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532818,1730964633234,-1545.4,0.00031391,4,"2024-11-07T07:30:33.234",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532819,1730964633243,-1038.41,0.00031391,4,"2024-11-07T07:30:33.243",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532820,1730964633253,-553.95,0.00031391,4,"2024-11-07T07:30:33.253",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532821,1730964633262,-1119.21,0.00031391,4,"2024-11-07T07:30:33.262",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532822,1730964633271,-4410.7,0.00031391,4,"2024-11-07T07:30:33.271",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532823,1730964633280,-2192.76,0.00031391,4,"2024-11-07T07:30:33.280",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532824,1730964633289,-2890.28,0.00031391,4,"2024-11-07T07:30:33.289",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532825,1730964633299,-565.95,0.00031391,4,"2024-11-07T07:30:33.299",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532826,1730964633308,-1670.43,0.00031391,4,"2024-11-07T07:30:33.308",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532827,1730964633317,-500.0,0.00031391,4,"2024-11-07T07:30:33.317",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532828,1730964633327,-2992.79,0.00031391,4,"2024-11-07T07:30:33.327",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532829,1730964633336,-4163.18,0.00031391,4,"2024-11-07T07:30:33.336",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532830,1730964633346,-940.62,0.00031391,4,"2024-11-07T07:30:33.346",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532831,1730964633355,-500.0,0.00031391,4,"2024-11-07T07:30:33.355",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532832,1730964633365,-2009.7,0.00031391,4,"2024-11-07T07:30:33.365",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532833,1730964633377,-1435.75,0.00031391,4,"2024-11-07T07:30:33.377",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532834,1730964633386,-533.87,0.00031391,4,"2024-11-07T07:30:33.386",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532835,1730964633395,-2095.78,0.00031391,4,"2024-11-07T07:30:33.395",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532836,1730964633405,-500.0,0.00031391,4,"2024-11-07T07:30:33.405",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532837,1730964633415,-1581.54,0.00031391,4,"2024-11-07T07:30:33.415",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532838,1730964633424,-267.27404837,0.00031391,4,"2024-11-07T07:30:33.424",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532839,1730964633433,-911.51,0.00031391,4,"2024-11-07T07:30:33.433",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532840,1730964633445,-500.0,0.00031391,4,"2024-11-07T07:30:33.445",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532841,1730964633455,-3386.51,0.00031391,4,"2024-11-07T07:30:33.455",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532842,1730964633464,-500.0,0.00031391,4,"2024-11-07T07:30:33.464",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532843,1730964633473,-451.25758379,0.00031391,4,"2024-11-07T07:30:33.473",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532844,1730964633483,-500.0,0.00031391,4,"2024-11-07T07:30:33.483",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532845,1730964633492,-500.0,0.00031391,4,"2024-11-07T07:30:33.492",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532846,1730964633502,-606.51,0.00031391,4,"2024-11-07T07:30:33.502",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532847,1730964633511,-500.0,0.00031391,4,"2024-11-07T07:30:33.511",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532848,1730964633520,-659.3,0.00031391,4,"2024-11-07T07:30:33.520",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532849,1730964633529,-500.0,0.00031391,4,"2024-11-07T07:30:33.529",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532850,1730964633539,-500.0,0.00031391,4,"2024-11-07T07:30:33.539",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532851,1730964633548,-1089.06,0.00031391,4,"2024-11-07T07:30:33.548",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532852,1730964633558,-1672.59,0.00031391,4,"2024-11-07T07:30:33.558",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532853,1730964633567,-240.70350814,0.00031391,4,"2024-11-07T07:30:33.567",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532854,1730964633826,-500.0,0.00031391,4,"2024-11-07T07:30:33.826",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532855,1730964633836,-647.3,0.00031391,4,"2024-11-07T07:30:33.836",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532856,1730964633845,-500.0,0.00031391,4,"2024-11-07T07:30:33.845",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532857,1730964633855,-500.0,0.00031391,4,"2024-11-07T07:30:33.855",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532858,1730964633864,-553.52,0.00031391,4,"2024-11-07T07:30:33.864",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532859,1730964633874,-500.0,0.00031391,4,"2024-11-07T07:30:33.874",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532860,1730964633883,-1027.07,0.00031391,4,"2024-11-07T07:30:33.883",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532861,1730964633894,-3795.53,0.00031391,4,"2024-11-07T07:30:33.894",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532862,1730964633903,-500.0,0.00031392,4,"2024-11-07T07:30:33.903",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532863,1730964633912,-500.0,0.00031392,4,"2024-11-07T07:30:33.912",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532864,1730964633922,-500.0,0.00031392,4,"2024-11-07T07:30:33.922",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532865,1730964633933,-819.35,0.00031392,4,"2024-11-07T07:30:33.933",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532866,1730964633943,-500.0,0.00031392,4,"2024-11-07T07:30:33.943",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532867,1730964633955,-500.0,0.00031392,4,"2024-11-07T07:30:33.955",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532868,1730964633964,-500.0,0.00031392,4,"2024-11-07T07:30:33.964",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532869,1730964633974,-542.05509896,0.00031392,4,"2024-11-07T07:30:33.974",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532870,1730964633983,-847.19,0.00031392,4,"2024-11-07T07:30:33.983",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532871,1730964633993,-570.21,0.00031392,4,"2024-11-07T07:30:33.993",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532872,1730964634003,-500.0,0.00031392,4,"2024-11-07T07:30:34.003",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532873,1730964634012,-500.0,0.00031392,4,"2024-11-07T07:30:34.012",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532874,1730964634021,-500.0,0.00031392,4,"2024-11-07T07:30:34.021",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532875,1730964634031,-500.0,0.00031392,4,"2024-11-07T07:30:34.031",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532876,1730964634040,-500.0,0.00031392,4,"2024-11-07T07:30:34.040",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532877,1730964634050,-287.748062,0.00031392,4,"2024-11-07T07:30:34.050",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532878,1730964634059,-501.22,0.00031392,4,"2024-11-07T07:30:34.059",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532879,1730964634069,-641.57957022,0.00031392,4,"2024-11-07T07:30:34.069",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532880,1730964634078,-500.0,0.00031392,4,"2024-11-07T07:30:34.078",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532881,1730964634087,-150.09732268,0.00031392,4,"2024-11-07T07:30:34.087",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532882,1730964634097,-500.0,0.00031392,4,"2024-11-07T07:30:34.097",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532883,1730964634106,-500.0,0.00031392,4,"2024-11-07T07:30:34.106",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532884,1730964634115,-968.95,0.00031392,4,"2024-11-07T07:30:34.115",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532885,1730964634124,-543.09,0.00031392,4,"2024-11-07T07:30:34.124",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532886,1730964634134,-500.0,0.00031392,4,"2024-11-07T07:30:34.134",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532887,1730964634143,-544.31,0.00031392,4,"2024-11-07T07:30:34.143",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532888,1730964634152,-550.87573626,0.00031392,4,"2024-11-07T07:30:34.152",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532889,1730964634162,-500.0,0.00031392,4,"2024-11-07T07:30:34.162",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532890,1730964634171,-500.0,0.00031392,4,"2024-11-07T07:30:34.171",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532891,1730964634180,-500.0,0.00031392,4,"2024-11-07T07:30:34.180",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532892,1730964634190,-1905.15,0.00031392,4,"2024-11-07T07:30:34.190",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532893,1730964634199,-500.0,0.00031392,4,"2024-11-07T07:30:34.199",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532894,1730964634208,-689.13,0.00031392,4,"2024-11-07T07:30:34.208",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532895,1730964634217,-500.0,0.00031392,4,"2024-11-07T07:30:34.217",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532896,1730964634227,-627.83786583,0.00031392,4,"2024-11-07T07:30:34.227",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532897,1730964634236,-500.0,0.00031392,4,"2024-11-07T07:30:34.236",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532898,1730964634245,-500.0,0.00031392,4,"2024-11-07T07:30:34.245",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532899,1730964634254,-500.0,0.00031392,4,"2024-11-07T07:30:34.254",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532900,1730964634263,-500.0,0.00031392,4,"2024-11-07T07:30:34.263",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532901,1730964634272,-1539.85,0.00031392,4,"2024-11-07T07:30:34.272",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532902,1730964634282,-511.2473234,0.00031392,4,"2024-11-07T07:30:34.282",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532903,1730964634291,-500.0,0.00031392,4,"2024-11-07T07:30:34.291",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532904,1730964634300,-515.16,0.00031392,4,"2024-11-07T07:30:34.300",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532905,1730964634310,-644.79,0.00031392,4,"2024-11-07T07:30:34.310",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532906,1730964634319,-500.0,0.00031392,4,"2024-11-07T07:30:34.319",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532907,1730964634330,-171.95289575,0.00031392,4,"2024-11-07T07:30:34.330",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532908,1730964634340,-500.0,0.00031392,4,"2024-11-07T07:30:34.340",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532909,1730964634349,-500.0,0.00031392,4,"2024-11-07T07:30:34.349",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532910,1730964634359,-500.0,0.00031392,4,"2024-11-07T07:30:34.359",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532911,1730964634370,-526.95318077,0.00031392,4,"2024-11-07T07:30:34.370",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532912,1730964634380,-525.38,0.00031392,4,"2024-11-07T07:30:34.380",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532913,1730964634390,-500.0,0.00031392,4,"2024-11-07T07:30:34.390",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532914,1730964634399,-500.0,0.00031392,4,"2024-11-07T07:30:34.399",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532915,1730964634409,-500.0,0.00031392,4,"2024-11-07T07:30:34.409",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532916,1730964634418,-500.0,0.00031392,4,"2024-11-07T07:30:34.418",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532917,1730964634428,-1231.87,0.00031392,4,"2024-11-07T07:30:34.428",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532918,1730964634438,-677.53,0.00031392,4,"2024-11-07T07:30:34.438",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532919,1730964634451,-500.0,0.00031392,4,"2024-11-07T07:30:34.451",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532920,1730964634461,-500.0,0.00031392,4,"2024-11-07T07:30:34.461",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532921,1730964634470,-500.0,0.00031392,4,"2024-11-07T07:30:34.470",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532922,1730964634480,-500.0,0.00031392,4,"2024-11-07T07:30:34.480",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532923,1730964634489,-500.0,0.00031392,4,"2024-11-07T07:30:34.489",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532924,1730964634499,-631.33,0.00031392,4,"2024-11-07T07:30:34.499",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532925,1730964634508,-500.0,0.00031392,4,"2024-11-07T07:30:34.508",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532926,1730964634518,-500.0,0.00031392,4,"2024-11-07T07:30:34.518",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532927,1730964634528,-548.86339446,0.00031392,4,"2024-11-07T07:30:34.528",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532928,1730964634538,-637.44,0.00031392,4,"2024-11-07T07:30:34.538",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532929,1730964634547,-500.0,0.00031392,4,"2024-11-07T07:30:34.547",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532930,1730964634557,-500.0,0.00031392,4,"2024-11-07T07:30:34.557",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532931,1730964634566,-500.0,0.00031392,4,"2024-11-07T07:30:34.566",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532932,1730964634575,-500.0,0.00031392,4,"2024-11-07T07:30:34.575",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532933,1730964634584,-500.0,0.00031392,4,"2024-11-07T07:30:34.584",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532934,1730964634594,-500.0,0.00031392,4,"2024-11-07T07:30:34.594",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532935,1730964634603,-500.0,0.00031392,4,"2024-11-07T07:30:34.603",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532936,1730964634612,-995.03,0.00031392,4,"2024-11-07T07:30:34.612",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532937,1730964634622,-924.04,0.00031392,4,"2024-11-07T07:30:34.622",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532938,1730964634632,-500.0,0.00031392,4,"2024-11-07T07:30:34.632",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532939,1730964634641,-500.0,0.00031392,4,"2024-11-07T07:30:34.641",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532940,1730964634650,-530.82315908,0.00031392,4,"2024-11-07T07:30:34.650",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532941,1730964634660,-500.0,0.00031392,4,"2024-11-07T07:30:34.660",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532942,1730964634670,-500.0,0.00031392,4,"2024-11-07T07:30:34.670",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532943,1730964634679,-500.0,0.00031392,4,"2024-11-07T07:30:34.679",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532944,1730964634692,-500.0,0.00031392,4,"2024-11-07T07:30:34.692",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532945,1730964634702,-500.0,0.00031392,4,"2024-11-07T07:30:34.702",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532946,1730964634711,-500.0,0.00031392,4,"2024-11-07T07:30:34.711",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532947,1730964634720,-500.0,0.00031392,4,"2024-11-07T07:30:34.720",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532948,1730964634730,-500.0,0.00031392,4,"2024-11-07T07:30:34.730",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532949,1730964634739,-518.39158864,0.00031392,4,"2024-11-07T07:30:34.739",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532950,1730964634749,-500.0,0.00031392,4,"2024-11-07T07:30:34.749",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532951,1730964634758,-500.0,0.00031392,4,"2024-11-07T07:30:34.758",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532952,1730964634768,-500.0,0.00031392,4,"2024-11-07T07:30:34.768",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532953,1730964634778,-500.0,0.00031392,4,"2024-11-07T07:30:34.778",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532954,1730964634787,-500.0,0.00031392,4,"2024-11-07T07:30:34.787",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532955,1730964634796,-567.61,0.00031392,4,"2024-11-07T07:30:34.796",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532956,1730964634805,-500.0,0.00031392,4,"2024-11-07T07:30:34.805",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532957,1730964634814,-500.0,0.00031392,4,"2024-11-07T07:30:34.814",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532958,1730964634824,-500.0,0.00031392,4,"2024-11-07T07:30:34.824",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532959,1730964634834,-541.89165543,0.00031392,4,"2024-11-07T07:30:34.834",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532960,1730964634843,-500.0,0.00031392,4,"2024-11-07T07:30:34.843",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532961,1730964634852,-500.0,0.00031392,4,"2024-11-07T07:30:34.852",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532962,1730964634862,-500.0,0.00031392,4,"2024-11-07T07:30:34.862",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532963,1730964634871,-500.0,0.00031392,4,"2024-11-07T07:30:34.871",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532964,1730964634881,-500.0,0.00031392,4,"2024-11-07T07:30:34.881",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532965,1730964634890,-500.0,0.00031392,4,"2024-11-07T07:30:34.890",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532966,1730964634899,-500.0,0.00031392,4,"2024-11-07T07:30:34.899",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532967,1730964634908,-500.0,0.00031392,4,"2024-11-07T07:30:34.908",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532968,1730964634918,-500.0,0.00031392,4,"2024-11-07T07:30:34.918",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532969,1730964634927,-500.0,0.00031392,4,"2024-11-07T07:30:34.927",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532970,1730964634937,-500.0,0.00031392,4,"2024-11-07T07:30:34.937",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532971,1730964634947,-500.0,0.00031392,4,"2024-11-07T07:30:34.947",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532972,1730964634957,-500.0,0.00031392,4,"2024-11-07T07:30:34.957",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532973,1730964634967,-1055.17,0.00031392,4,"2024-11-07T07:30:34.967",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532974,1730964634977,-900.38,0.00031392,4,"2024-11-07T07:30:34.977",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532975,1730964634986,-500.0,0.00031392,4,"2024-11-07T07:30:34.986",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532976,1730964634996,-220.90319345,0.00031392,4,"2024-11-07T07:30:34.996",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532977,1730964635005,-500.0,0.00031392,4,"2024-11-07T07:30:35.005",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532978,1730964635015,-548.72,0.00031392,4,"2024-11-07T07:30:35.015",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532979,1730964635025,-1903.69,0.00031392,4,"2024-11-07T07:30:35.025",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532980,1730964635034,-527.35,0.00031392,4,"2024-11-07T07:30:35.034",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532981,1730964635043,-500.0,0.00031392,4,"2024-11-07T07:30:35.043",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532982,1730964635053,-200.0,0.00031392,4,"2024-11-07T07:30:35.053",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532983,1730964635063,-574.15,0.00031392,4,"2024-11-07T07:30:35.063",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532984,1730964635073,-500.0,0.00031392,4,"2024-11-07T07:30:35.073",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532985,1730964635083,-942.79,0.00031392,4,"2024-11-07T07:30:35.083",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532986,1730964635092,-500.0,0.00031392,4,"2024-11-07T07:30:35.092",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532987,1730964635102,-500.0,0.00031392,4,"2024-11-07T07:30:35.102",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532988,1730964635112,-566.33,0.00031392,4,"2024-11-07T07:30:35.112",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532989,1730964635122,-733.12,0.00031392,4,"2024-11-07T07:30:35.122",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532990,1730964635131,-743.25,0.00031392,4,"2024-11-07T07:30:35.131",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532991,1730964635140,-786.24,0.00031392,4,"2024-11-07T07:30:35.140",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532992,1730964635150,-500.0,0.00031392,4,"2024-11-07T07:30:35.150",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532993,1730964635159,-500.0,0.00031392,4,"2024-11-07T07:30:35.159",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532994,1730964635169,-563.67,0.00031392,4,"2024-11-07T07:30:35.169",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532995,1730964635178,-539.23,0.00031392,4,"2024-11-07T07:30:35.178",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532996,1730964635188,-500.0,0.00031392,4,"2024-11-07T07:30:35.188",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532997,1730964635198,-500.0,0.00031392,4,"2024-11-07T07:30:35.198",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532998,1730964635207,-725.44,0.00031392,4,"2024-11-07T07:30:35.207",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341532999,1730964635216,-610.38,0.00031392,4,"2024-11-07T07:30:35.216",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533000,1730964635226,-500.0,0.00031392,4,"2024-11-07T07:30:35.226",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533001,1730964635235,-500.0,0.00031392,4,"2024-11-07T07:30:35.235",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533002,1730964635244,-500.0,0.00031392,4,"2024-11-07T07:30:35.244",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533003,1730964635254,-500.0,0.00031392,4,"2024-11-07T07:30:35.254",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533004,1730964635263,-500.0,0.00031392,4,"2024-11-07T07:30:35.263",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533005,1730964635272,-500.0,0.00031392,4,"2024-11-07T07:30:35.272",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533006,1730964635281,-553.1,0.00031392,4,"2024-11-07T07:30:35.281",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533007,1730964635291,-512.37,0.00031392,4,"2024-11-07T07:30:35.291",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533008,1730964635300,-498.76734635,0.00031392,4,"2024-11-07T07:30:35.300",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533009,1730964635309,-932.08,0.00031392,4,"2024-11-07T07:30:35.309",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533010,1730964635318,-500.0,0.00031392,4,"2024-11-07T07:30:35.318",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533011,1730964635327,-500.0,0.00031392,4,"2024-11-07T07:30:35.327",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533012,1730964635337,-500.0,0.00031392,4,"2024-11-07T07:30:35.337",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533013,1730964635347,-717.16,0.00031392,4,"2024-11-07T07:30:35.347",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533014,1730964635355,-177.01262362,0.00031392,2,"2024-11-07T07:30:35.355",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533015,1730964635365,-608.90590038,0.00031392,4,"2024-11-07T07:30:35.365",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533016,1730964635378,-500.0,0.00031392,4,"2024-11-07T07:30:35.378",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533017,1730964635387,-1389.19,0.00031392,4,"2024-11-07T07:30:35.387",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533018,1730964635396,-500.0,0.00031392,4,"2024-11-07T07:30:35.396",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533019,1730964635406,-500.0,0.00031392,4,"2024-11-07T07:30:35.406",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533020,1730964635417,-675.22,0.00031392,4,"2024-11-07T07:30:35.417",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533021,1730964635427,-590.23,0.00031392,4,"2024-11-07T07:30:35.427",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533022,1730964635436,-500.0,0.00031392,4,"2024-11-07T07:30:35.436",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533023,1730964635446,-559.99,0.00031392,4,"2024-11-07T07:30:35.446",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533024,1730964635457,-523.6,0.00031392,4,"2024-11-07T07:30:35.457",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533025,1730964635467,-500.0,0.00031392,4,"2024-11-07T07:30:35.467",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533026,1730964635476,-500.0,0.00031392,4,"2024-11-07T07:30:35.476",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533027,1730964635485,-500.0,0.00031392,4,"2024-11-07T07:30:35.485",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533028,1730964635495,-500.0,0.00031392,4,"2024-11-07T07:30:35.495",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533029,1730964635504,-500.0,0.00031392,4,"2024-11-07T07:30:35.504",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533030,1730964635513,-500.0,0.00031392,4,"2024-11-07T07:30:35.513",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533031,1730964635522,-500.0,0.00031392,4,"2024-11-07T07:30:35.522",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533032,1730964635531,-500.0,0.00031392,4,"2024-11-07T07:30:35.531",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533033,1730964635541,-500.0,0.00031392,4,"2024-11-07T07:30:35.541",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533034,1730964635550,-324.68111865,0.00031392,4,"2024-11-07T07:30:35.550",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533035,1730964635559,-629.35,0.00031392,4,"2024-11-07T07:30:35.559",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533036,1730964635568,-500.0,0.00031392,4,"2024-11-07T07:30:35.568",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533037,1730964635578,-500.0,0.00031392,4,"2024-11-07T07:30:35.578",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533038,1730964635587,-831.95,0.00031392,4,"2024-11-07T07:30:35.587",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533039,1730964635596,-1047.68,0.00031392,4,"2024-11-07T07:30:35.596",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533040,1730964635606,-500.0,0.00031392,4,"2024-11-07T07:30:35.606",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533041,1730964635615,-500.0,0.00031392,4,"2024-11-07T07:30:35.615",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533042,1730964635625,-500.0,0.00031392,4,"2024-11-07T07:30:35.625",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533043,1730964635634,-588.73146641,0.00031392,4,"2024-11-07T07:30:35.634",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533044,1730964635644,-197.63110194,0.00031392,4,"2024-11-07T07:30:35.644",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533045,1730964635653,-500.0,0.00031392,4,"2024-11-07T07:30:35.653",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533046,1730964635662,-500.0,0.00031392,4,"2024-11-07T07:30:35.662",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533047,1730964635671,-500.0,0.00031392,4,"2024-11-07T07:30:35.671",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533048,1730964635681,-500.0,0.00031392,4,"2024-11-07T07:30:35.681",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533049,1730964635690,-500.0,0.00031392,4,"2024-11-07T07:30:35.690",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533050,1730964635699,-500.0,0.00031392,4,"2024-11-07T07:30:35.699",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533051,1730964635708,-500.0,0.00031392,4,"2024-11-07T07:30:35.708",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533052,1730964635718,-963.57,0.00031392,4,"2024-11-07T07:30:35.718",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533053,1730964635727,-168.80770514,0.00031392,4,"2024-11-07T07:30:35.727",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533054,1730964635736,-780.02,0.00031392,4,"2024-11-07T07:30:35.736",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533055,1730964635746,-500.0,0.00031392,4,"2024-11-07T07:30:35.746",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533056,1730964635755,-778.2,0.00031392,4,"2024-11-07T07:30:35.755",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533057,1730964635764,-500.0,0.00031392,4,"2024-11-07T07:30:35.764",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533058,1730964635773,-696.3,0.00031392,4,"2024-11-07T07:30:35.773",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533059,1730964635783,-500.0,0.00031392,4,"2024-11-07T07:30:35.783",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533060,1730964635792,-1235.43,0.00031392,4,"2024-11-07T07:30:35.792",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533061,1730964635801,-500.0,0.00031392,4,"2024-11-07T07:30:35.801",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533062,1730964635811,-500.0,0.00031392,4,"2024-11-07T07:30:35.811",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533063,1730964635820,-500.0,0.00031392,4,"2024-11-07T07:30:35.820",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533064,1730964635829,-786.77,0.00031392,4,"2024-11-07T07:30:35.829",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533065,1730964635838,-500.0,0.00031392,4,"2024-11-07T07:30:35.838",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533066,1730964635848,-612.8,0.00031392,4,"2024-11-07T07:30:35.848",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533067,1730964635857,-500.0,0.00031392,4,"2024-11-07T07:30:35.857",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533068,1730964635867,-500.0,0.00031392,4,"2024-11-07T07:30:35.867",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533069,1730964635877,-500.0,0.00031392,4,"2024-11-07T07:30:35.877",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533070,1730964635886,-500.0,0.00031392,4,"2024-11-07T07:30:35.886",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533071,1730964635895,-716.52,0.00031392,4,"2024-11-07T07:30:35.895",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533072,1730964635904,-529.87086764,0.00031392,4,"2024-11-07T07:30:35.904",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533073,1730964635914,-500.0,0.00031392,4,"2024-11-07T07:30:35.914",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533074,1730964635922,-500.0,0.00031392,4,"2024-11-07T07:30:35.922",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533075,1730964635934,-500.0,0.00031392,4,"2024-11-07T07:30:35.934",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533076,1730964635944,-500.0,0.00031392,4,"2024-11-07T07:30:35.944",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533077,1730964635953,-363.07095293,0.00031392,4,"2024-11-07T07:30:35.953",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533078,1730964635963,-1252.86,0.00031392,4,"2024-11-07T07:30:35.963",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533079,1730964635972,-500.0,0.00031392,4,"2024-11-07T07:30:35.972",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533080,1730964635981,-500.0,0.00031392,4,"2024-11-07T07:30:35.981",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533081,1730964635991,-500.0,0.00031392,4,"2024-11-07T07:30:35.991",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533082,1730964636000,-500.0,0.00031392,4,"2024-11-07T07:30:36.000",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533083,1730964636009,-500.0,0.00031392,4,"2024-11-07T07:30:36.009",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533084,1730964636018,-500.0,0.00031392,4,"2024-11-07T07:30:36.018",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533085,1730964636027,-571.41,0.00031392,4,"2024-11-07T07:30:36.027",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533086,1730964636036,-500.0,0.00031392,4,"2024-11-07T07:30:36.036",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533087,1730964636045,-868.41,0.00031392,4,"2024-11-07T07:30:36.045",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533088,1730964636054,-500.0,0.00031392,4,"2024-11-07T07:30:36.054",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533089,1730964636063,-500.0,0.00031392,4,"2024-11-07T07:30:36.063",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533090,1730964636072,-711.23,0.00031392,4,"2024-11-07T07:30:36.072",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533091,1730964636082,-500.0,0.00031392,4,"2024-11-07T07:30:36.082",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533092,1730964636091,-489.23,0.00031392,4,"2024-11-07T07:30:36.091",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533093,1730964636102,-739.29,0.00031392,4,"2024-11-07T07:30:36.102",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533094,1730964636111,-795.89,0.00031392,4,"2024-11-07T07:30:36.111",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533095,1730964636120,-500.0,0.00031392,4,"2024-11-07T07:30:36.120",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533096,1730964636130,-1111.24,0.00031392,4,"2024-11-07T07:30:36.130",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533097,1730964636139,-824.27,0.00031392,4,"2024-11-07T07:30:36.139",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533098,1730964636149,-500.0,0.00031392,4,"2024-11-07T07:30:36.149",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533099,1730964636158,-500.0,0.00031392,4,"2024-11-07T07:30:36.158",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533100,1730964636168,-500.0,0.00031392,4,"2024-11-07T07:30:36.168",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533101,1730964636177,-1061.57,0.00031392,4,"2024-11-07T07:30:36.177",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533102,1730964636186,-527.56,0.00031392,4,"2024-11-07T07:30:36.186",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533103,1730964636196,-500.0,0.00031392,4,"2024-11-07T07:30:36.196",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533104,1730964636206,-500.0,0.00031392,4,"2024-11-07T07:30:36.206",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533105,1730964636216,-500.0,0.00031392,4,"2024-11-07T07:30:36.216",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533106,1730964636225,-216.12622748,0.00031392,4,"2024-11-07T07:30:36.225",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533107,1730964636234,-762.76,0.00031392,4,"2024-11-07T07:30:36.234",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533108,1730964636243,-500.0,0.00031392,4,"2024-11-07T07:30:36.243",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533109,1730964636253,-606.08,0.00031392,4,"2024-11-07T07:30:36.253",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533110,1730964636263,-500.0,0.00031392,4,"2024-11-07T07:30:36.263",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533111,1730964636273,-1723.74,0.00031392,4,"2024-11-07T07:30:36.273",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533112,1730964636282,-500.0,0.00031392,4,"2024-11-07T07:30:36.282",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533113,1730964636291,-609.84,0.00031392,4,"2024-11-07T07:30:36.291",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533114,1730964636300,-500.0,0.00031392,4,"2024-11-07T07:30:36.300",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533115,1730964636309,-802.25,0.00031392,4,"2024-11-07T07:30:36.309",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533116,1730964636318,-500.0,0.00031392,4,"2024-11-07T07:30:36.318",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533117,1730964636327,-671.94,0.00031392,4,"2024-11-07T07:30:36.327",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533118,1730964636337,-500.0,0.00031392,4,"2024-11-07T07:30:36.337",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533119,1730964636347,-500.0,0.00031392,4,"2024-11-07T07:30:36.347",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533120,1730964636356,-500.0,0.00031392,4,"2024-11-07T07:30:36.356",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533121,1730964636366,-500.44669413,0.00031392,4,"2024-11-07T07:30:36.366",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533122,1730964636378,-500.0,0.00031392,4,"2024-11-07T07:30:36.378",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533123,1730964636388,-500.0,0.00031392,4,"2024-11-07T07:30:36.388",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533124,1730964636397,-572.39,0.00031392,4,"2024-11-07T07:30:36.397",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533125,1730964636406,-526.4,0.00031392,4,"2024-11-07T07:30:36.406",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533126,1730964636415,-500.0,0.00031392,4,"2024-11-07T07:30:36.415",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533127,1730964636424,-296.59460322,0.00031392,4,"2024-11-07T07:30:36.424",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533128,1730964636433,-500.0,0.00031392,4,"2024-11-07T07:30:36.433",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533129,1730964636444,-503.4400163,0.00031392,4,"2024-11-07T07:30:36.444",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533130,1730964636454,-500.0,0.00031392,4,"2024-11-07T07:30:36.454",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533131,1730964636463,-500.0,0.00031392,4,"2024-11-07T07:30:36.463",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533132,1730964636473,-812.29,0.00031392,4,"2024-11-07T07:30:36.473",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533133,1730964636482,-627.09,0.00031392,4,"2024-11-07T07:30:36.482",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533134,1730964636492,-500.0,0.00031392,4,"2024-11-07T07:30:36.492",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533135,1730964636501,-500.0,0.00031392,4,"2024-11-07T07:30:36.501",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533136,1730964636511,-500.0,0.00031392,4,"2024-11-07T07:30:36.511",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533137,1730964636520,-500.0,0.00031392,4,"2024-11-07T07:30:36.520",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533138,1730964636529,-500.0,0.00031392,4,"2024-11-07T07:30:36.529",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533139,1730964636539,-533.16,0.00031392,4,"2024-11-07T07:30:36.539",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533140,1730964636548,-500.0,0.00031392,4,"2024-11-07T07:30:36.548",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533141,1730964636557,-500.0,0.00031392,4,"2024-11-07T07:30:36.557",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533142,1730964636566,-990.72,0.00031392,4,"2024-11-07T07:30:36.566",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533143,1730964636575,-500.0,0.00031392,4,"2024-11-07T07:30:36.575",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533144,1730964636585,-500.0,0.00031392,4,"2024-11-07T07:30:36.585",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533145,1730964636595,-500.0,0.00031392,4,"2024-11-07T07:30:36.595",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533146,1730964636604,-500.0,0.00031392,4,"2024-11-07T07:30:36.604",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533147,1730964636613,-592.6,0.00031392,4,"2024-11-07T07:30:36.613",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533148,1730964636623,-500.0,0.00031392,4,"2024-11-07T07:30:36.623",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533149,1730964636632,-603.28,0.00031392,4,"2024-11-07T07:30:36.632",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533150,1730964636641,-500.0,0.00031392,4,"2024-11-07T07:30:36.641",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533151,1730964636650,-500.0,0.00031392,4,"2024-11-07T07:30:36.650",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533152,1730964636659,-724.12,0.00031392,4,"2024-11-07T07:30:36.659",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533153,1730964636668,-500.0,0.00031392,4,"2024-11-07T07:30:36.668",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533154,1730964636677,-500.0,0.00031392,4,"2024-11-07T07:30:36.677",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533155,1730964636686,-636.19,0.00031392,4,"2024-11-07T07:30:36.686",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533156,1730964636696,-500.0,0.00031392,4,"2024-11-07T07:30:36.696",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533157,1730964636707,-668.47,0.00031392,4,"2024-11-07T07:30:36.707",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533158,1730964636716,-500.0,0.00031392,4,"2024-11-07T07:30:36.716",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533159,1730964636725,-500.0,0.00031392,4,"2024-11-07T07:30:36.725",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533160,1730964636735,-500.0,0.00031392,4,"2024-11-07T07:30:36.735",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533161,1730964636744,-1021.8,0.00031392,4,"2024-11-07T07:30:36.744",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533162,1730964636753,-1182.72,0.00031392,4,"2024-11-07T07:30:36.753",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533163,1730964636762,-500.0,0.00031392,4,"2024-11-07T07:30:36.762",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533164,1730964636771,-1259.46,0.00031392,4,"2024-11-07T07:30:36.771",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533165,1730964636780,-1000.0,0.00031392,30,"2024-11-07T07:30:36.780",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533166,1730964636789,-875.76,0.00031392,4,"2024-11-07T07:30:36.789",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533167,1730964636799,-1151.09,0.00031392,4,"2024-11-07T07:30:36.799",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533168,1730964636808,-500.0,0.00031392,4,"2024-11-07T07:30:36.808",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533169,1730964636817,-500.0,0.00031392,4,"2024-11-07T07:30:36.817",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533170,1730964636826,-819.9,0.00031392,4,"2024-11-07T07:30:36.826",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533171,1730964636836,-500.0,0.00031392,4,"2024-11-07T07:30:36.836",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533172,1730964636845,-770.21,0.00031392,4,"2024-11-07T07:30:36.845",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533173,1730964636855,-882.26,0.00031392,4,"2024-11-07T07:30:36.855",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533174,1730964636864,-500.0,0.00031392,4,"2024-11-07T07:30:36.864",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533175,1730964636873,-2042.81,0.00031392,4,"2024-11-07T07:30:36.873",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533176,1730964636882,-569.61,0.00031392,4,"2024-11-07T07:30:36.882",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533177,1730964636891,-500.0,0.00031392,4,"2024-11-07T07:30:36.891",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533178,1730964636900,-2342.75,0.00031392,4,"2024-11-07T07:30:36.900",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533179,1730964636909,-639.98,0.00031392,4,"2024-11-07T07:30:36.909",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533180,1730964636918,-500.0,0.00031392,4,"2024-11-07T07:30:36.918",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533181,1730964636927,-500.0,0.00031392,4,"2024-11-07T07:30:36.927",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533182,1730964636937,-924.8,0.00031392,4,"2024-11-07T07:30:36.937",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533183,1730964636947,-500.0,0.00031392,4,"2024-11-07T07:30:36.947",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533184,1730964636961,-500.0,0.00031392,4,"2024-11-07T07:30:36.961",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533185,1730964636971,-500.0,0.00031392,4,"2024-11-07T07:30:36.971",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533186,1730964636980,-6106.34,0.00031392,4,"2024-11-07T07:30:36.980",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533187,1730964636990,-500.0,0.00031392,4,"2024-11-07T07:30:36.990",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533188,1730964636999,-500.0,0.00031392,4,"2024-11-07T07:30:36.999",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533189,1730964637008,-500.0,0.00031392,4,"2024-11-07T07:30:37.008",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533190,1730964637018,-953.69,0.00031392,4,"2024-11-07T07:30:37.018",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533191,1730964637027,-500.0,0.00031392,4,"2024-11-07T07:30:37.027",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533192,1730964637036,-1096.06,0.00031392,4,"2024-11-07T07:30:37.036",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533193,1730964637045,-500.0,0.00031392,4,"2024-11-07T07:30:37.045",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533194,1730964637054,-500.0,0.00031392,4,"2024-11-07T07:30:37.054",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533195,1730964637064,-500.0,0.00031392,4,"2024-11-07T07:30:37.064",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533196,1730964637077,-500.0,0.00031392,4,"2024-11-07T07:30:37.077",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533197,1730964637086,-511.37,0.00031392,4,"2024-11-07T07:30:37.086",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533198,1730964637095,-500.0,0.00031392,4,"2024-11-07T07:30:37.095",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533199,1730964637105,-500.0,0.00031392,4,"2024-11-07T07:30:37.105",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533200,1730964637114,-536.66,0.00031392,4,"2024-11-07T07:30:37.114",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533201,1730964637123,-500.0,0.00031392,4,"2024-11-07T07:30:37.123",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533202,1730964637133,-500.0,0.00031392,4,"2024-11-07T07:30:37.133",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533203,1730964637142,-500.0,0.00031392,4,"2024-11-07T07:30:37.142",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533204,1730964637151,-500.0,0.00031392,4,"2024-11-07T07:30:37.151",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533205,1730964637161,-500.0,0.00031392,4,"2024-11-07T07:30:37.161",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533206,1730964637170,-972.94,0.00031392,4,"2024-11-07T07:30:37.170",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533207,1730964637180,-500.0,0.00031392,4,"2024-11-07T07:30:37.180",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533208,1730964637190,-500.0,0.00031392,4,"2024-11-07T07:30:37.190",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533209,1730964637199,-500.0,0.00031392,4,"2024-11-07T07:30:37.199",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533210,1730964637210,-1942.44,0.00031392,4,"2024-11-07T07:30:37.210",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533211,1730964637219,-500.0,0.00031392,4,"2024-11-07T07:30:37.219",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533212,1730964637228,-500.0,0.00031392,4,"2024-11-07T07:30:37.228",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533213,1730964637238,-500.0,0.00031392,4,"2024-11-07T07:30:37.238",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533214,1730964637247,-1340.07,0.00031392,4,"2024-11-07T07:30:37.247",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533215,1730964637256,-500.0,0.00031392,4,"2024-11-07T07:30:37.256",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533216,1730964637265,-500.0,0.00031392,4,"2024-11-07T07:30:37.265",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533217,1730964637274,-1534.97,0.00031392,4,"2024-11-07T07:30:37.274",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533218,1730964637283,-1130.95,0.00031392,4,"2024-11-07T07:30:37.283",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533219,1730964637293,-765.26,0.00031392,4,"2024-11-07T07:30:37.293",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533220,1730964637302,-500.0,0.00031392,4,"2024-11-07T07:30:37.302",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533221,1730964637312,-551.52633176,0.00031392,4,"2024-11-07T07:30:37.312",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533222,1730964637321,-500.0,0.00031392,4,"2024-11-07T07:30:37.321",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533223,1730964637330,-500.0,0.00031392,4,"2024-11-07T07:30:37.330",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533224,1730964637339,-500.0,0.00031392,4,"2024-11-07T07:30:37.339",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533225,1730964637349,-500.0,0.00031392,4,"2024-11-07T07:30:37.349",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533226,1730964637358,-513.25,0.00031392,4,"2024-11-07T07:30:37.358",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533227,1730964637368,-500.0,0.00031392,4,"2024-11-07T07:30:37.368",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533228,1730964637381,-894.04,0.00031392,4,"2024-11-07T07:30:37.381",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533229,1730964637391,-500.0,0.00031392,4,"2024-11-07T07:30:37.391",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533230,1730964637400,-500.0,0.00031392,4,"2024-11-07T07:30:37.400",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533231,1730964637409,-500.0,0.00031392,4,"2024-11-07T07:30:37.409",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533232,1730964637419,-2948.38,0.00031392,4,"2024-11-07T07:30:37.419",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533233,1730964637429,-500.0,0.00031392,4,"2024-11-07T07:30:37.429",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533234,1730964637438,-1462.35,0.00031392,4,"2024-11-07T07:30:37.438",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533235,1730964637448,-500.0,0.00031392,4,"2024-11-07T07:30:37.448",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533236,1730964637460,-724.65,0.00031392,4,"2024-11-07T07:30:37.460",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533237,1730964637469,-500.0,0.00031392,4,"2024-11-07T07:30:37.469",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533238,1730964637478,-500.0,0.00031392,4,"2024-11-07T07:30:37.478",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533239,1730964637487,-640.78032829,0.00031392,4,"2024-11-07T07:30:37.487",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533240,1730964637496,-500.0,0.00031392,4,"2024-11-07T07:30:37.496",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533241,1730964637505,-500.0,0.00031392,4,"2024-11-07T07:30:37.505",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533242,1730964637515,-500.0,0.00031392,4,"2024-11-07T07:30:37.515",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533243,1730964637523,-599.08,0.00031392,4,"2024-11-07T07:30:37.523",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533244,1730964637532,-673.62,0.00031392,4,"2024-11-07T07:30:37.532",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533245,1730964637541,-500.0,0.00031392,4,"2024-11-07T07:30:37.541",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533246,1730964637551,-500.0,0.00031392,4,"2024-11-07T07:30:37.551",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533247,1730964637560,-1092.45,0.00031392,4,"2024-11-07T07:30:37.560",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533248,1730964637569,-500.0,0.00031392,4,"2024-11-07T07:30:37.569",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533249,1730964637578,-500.0,0.00031392,4,"2024-11-07T07:30:37.578",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533250,1730964637587,-778.43,0.00031392,4,"2024-11-07T07:30:37.587",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533251,1730964637596,-500.0,0.00031392,4,"2024-11-07T07:30:37.596",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533252,1730964637605,-500.0,0.00031392,4,"2024-11-07T07:30:37.605",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533253,1730964637615,-500.0,0.00031392,4,"2024-11-07T07:30:37.615",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533254,1730964637624,-500.0,0.00031392,4,"2024-11-07T07:30:37.624",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533255,1730964637634,-500.0,0.00031392,4,"2024-11-07T07:30:37.634",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533256,1730964637643,-500.0,0.00031392,4,"2024-11-07T07:30:37.643",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533257,1730964637653,-500.0,0.00031392,4,"2024-11-07T07:30:37.653",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533258,1730964637663,-1004.59,0.00031392,4,"2024-11-07T07:30:37.663",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533259,1730964637673,-1931.57,0.00031392,4,"2024-11-07T07:30:37.673",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533260,1730964637682,-500.0,0.00031392,4,"2024-11-07T07:30:37.682",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533261,1730964637692,-528.76,0.00031392,4,"2024-11-07T07:30:37.692",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533263,1730964637703,-1421.95,0.00031392,4,"2024-11-07T07:30:37.703",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533265,1730964637715,-949.43,0.00031392,4,"2024-11-07T07:30:37.715",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533267,1730964637724,-500.0,0.00031392,4,"2024-11-07T07:30:37.724",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533269,1730964637734,-1492.41,0.00031392,4,"2024-11-07T07:30:37.734",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533271,1730964637744,-761.48,0.00031392,4,"2024-11-07T07:30:37.744",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533273,1730964637754,-558.8,0.00031392,4,"2024-11-07T07:30:37.754",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533277,1730964637994,-500.0,0.00031392,4,"2024-11-07T07:30:37.994",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533278,1730964638004,-678.96,0.00031392,4,"2024-11-07T07:30:38.004",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533279,1730964638013,-500.0,0.00031392,4,"2024-11-07T07:30:38.013",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533280,1730964638023,-500.0,0.00031392,4,"2024-11-07T07:30:38.023",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533281,1730964638032,-500.0,0.00031392,4,"2024-11-07T07:30:38.032",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533282,1730964638041,-683.33,0.00031392,4,"2024-11-07T07:30:38.041",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533283,1730964638051,-1070.8,0.00031392,4,"2024-11-07T07:30:38.051",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533284,1730964638060,-500.0,0.00031392,4,"2024-11-07T07:30:38.060",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533285,1730964638069,-500.0,0.00031392,4,"2024-11-07T07:30:38.069",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533286,1730964638079,-720.33,0.00031392,4,"2024-11-07T07:30:38.079",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533287,1730964638088,-591.61,0.00031392,4,"2024-11-07T07:30:38.088",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533288,1730964638097,-500.0,0.00031392,4,"2024-11-07T07:30:38.097",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533289,1730964638106,-500.0,0.00031392,4,"2024-11-07T07:30:38.106",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533290,1730964638115,-2652.9,0.00031392,4,"2024-11-07T07:30:38.115",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533291,1730964638125,-500.0,0.00031392,4,"2024-11-07T07:30:38.125",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533292,1730964638134,-500.0,0.00031392,4,"2024-11-07T07:30:38.134",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533293,1730964638143,-500.0,0.00031392,4,"2024-11-07T07:30:38.143",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533294,1730964638153,-500.0,0.00031392,4,"2024-11-07T07:30:38.153",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533295,1730964638163,-500.0,0.00031392,4,"2024-11-07T07:30:38.163",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533296,1730964638172,-2287.86,0.00031392,4,"2024-11-07T07:30:38.172",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533297,1730964638181,-500.0,0.00031392,4,"2024-11-07T07:30:38.181",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533298,1730964638191,-2027.4,0.00031392,4,"2024-11-07T07:30:38.191",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533299,1730964638200,-666.61,0.00031392,4,"2024-11-07T07:30:38.200",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533300,1730964638210,-2902.77,0.00031392,4,"2024-11-07T07:30:38.210",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533301,1730964638219,-500.0,0.00031392,4,"2024-11-07T07:30:38.219",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533302,1730964638228,-500.0,0.00031392,4,"2024-11-07T07:30:38.228",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533303,1730964638238,-917.81,0.00031392,4,"2024-11-07T07:30:38.238",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533304,1730964638247,-811.34,0.00031392,4,"2024-11-07T07:30:38.247",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533305,1730964638256,-1468.64,0.00031392,4,"2024-11-07T07:30:38.256",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533306,1730964638266,-1000.0,0.00031392,10,"2024-11-07T07:30:38.266",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533307,1730964638275,-2862.74,0.00031392,4,"2024-11-07T07:30:38.275",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533308,1730964638284,-1446.67,0.00031392,4,"2024-11-07T07:30:38.284",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533309,1730964638293,-598.54982651,0.00031392,4,"2024-11-07T07:30:38.293",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533310,1730964638303,-500.0,0.00031392,4,"2024-11-07T07:30:38.303",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533311,1730964638312,-2147.71,0.00031392,4,"2024-11-07T07:30:38.312",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533312,1730964638321,-2084.25,0.00031392,4,"2024-11-07T07:30:38.321",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533313,1730964638330,-2270.32,0.00031392,4,"2024-11-07T07:30:38.330",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533314,1730964638339,-746.64,0.00031392,4,"2024-11-07T07:30:38.339",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533315,1730964638349,-689.7,0.00031392,4,"2024-11-07T07:30:38.349",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533316,1730964638358,-949.73,0.00031392,4,"2024-11-07T07:30:38.358",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533317,1730964638367,-1997.23,0.00031392,4,"2024-11-07T07:30:38.367",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533318,1730964638380,-500.0,0.00031392,4,"2024-11-07T07:30:38.380",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533319,1730964638389,-500.0,0.00031392,4,"2024-11-07T07:30:38.389",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533320,1730964638399,-1460.82,0.00031392,4,"2024-11-07T07:30:38.399",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533321,1730964638409,-653.11,0.00031392,4,"2024-11-07T07:30:38.409",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533322,1730964638419,-500.0,0.00031392,4,"2024-11-07T07:30:38.419",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533323,1730964638428,-1062.16072877,0.00031392,4,"2024-11-07T07:30:38.428",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533359,1730964638945,-448.63927123,0.00031392,4,"2024-11-07T07:30:38.945",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533361,1730964638954,-166.08646365,0.00031392,4,"2024-11-07T07:30:38.954",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533364,1730964638981,-333.91353635,0.00031392,4,"2024-11-07T07:30:38.981",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533366,1730964638990,-1658.58,0.00031392,4,"2024-11-07T07:30:38.990",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533368,1730964638999,-661.92,0.00031392,4,"2024-11-07T07:30:38.999",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533370,1730964639008,-231.22496531,0.00031392,4,"2024-11-07T07:30:39.008",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533526,1730964640370,-20.8328157,0.00030585,2,"2024-11-07T07:30:40.370",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533528,1730964640383,-1136.1671843,0.00030585,2,"2024-11-07T07:30:40.383",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533530,1730964640393,-462.57503469,0.00031392,4,"2024-11-07T07:30:40.393",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533532,1730964640402,-500.0,0.00031392,4,"2024-11-07T07:30:40.402",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533533,1730964640411,-928.52,0.00031392,4,"2024-11-07T07:30:40.411",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533535,1730964640422,-500.0,0.00031392,4,"2024-11-07T07:30:40.422",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533537,1730964640431,-188.64475624,0.00031392,2,"2024-11-07T07:30:40.431",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533539,1730964640439,-35.83104381,0.00031393,2,"2024-11-07T07:30:40.439",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533553,1730964640580,-1385.095,0.00031393,2,"2024-11-07T07:30:40.580",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533567,1730964640709,-1002.28700058,0.00031393,2,"2024-11-07T07:30:40.709",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533569,1730964640719,-454.57834829,0.00031393,2,"2024-11-07T07:30:40.719",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533606,1730964641324,-421.80250001,0.00031392,4,"2024-11-07T07:30:41.324",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533607,1730964641345,-78.19749999,0.00031392,4,"2024-11-07T07:30:41.345",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533608,1730964641355,-283.19760732,0.00031393,2,"2024-11-07T07:30:41.355",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533609,1730964641365,-1959.26051769,0.00031393,2,"2024-11-07T07:30:41.365",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533610,1730964641380,-10325.94344,0.00031393,2,"2024-11-07T07:30:41.380",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533611,1730964641396,-3752.53755091,0.00031393,2,"2024-11-07T07:30:41.396",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533612,1730964643676,-546.45,0.00030136,4,"2024-11-07T07:30:43.676",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533614,1730964643689,-250.0,0.00030544,2,"2024-11-07T07:30:43.689",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533616,1730964643701,-13614.0,0.00030585,2,"2024-11-07T07:30:43.701",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533618,1730964643713,-516.13251196,0.00031391,4,"2024-11-07T07:30:43.713",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533620,1730964643727,-500.0,0.00031391,4,"2024-11-07T07:30:43.727",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533621,1730964643739,-1145.21,0.00031392,4,"2024-11-07T07:30:43.739",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533622,1730964643752,-5306.97,0.00031392,4,"2024-11-07T07:30:43.752",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533623,1730964643764,-531.68,0.00031392,4,"2024-11-07T07:30:43.764",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533624,1730964643777,-2186.14,0.00031392,4,"2024-11-07T07:30:43.777",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533625,1730964643789,-147948.02197756,0.00031393,2,"2024-11-07T07:30:43.789",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533626,1730964643820,-546.45,0.0003041,4,"2024-11-07T07:30:43.820",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533627,1730964643833,-51.1077235,0.00031393,2,"2024-11-07T07:30:43.833",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533628,1730964643862,-11794.74449293,0.00031393,2,"2024-11-07T07:30:43.862",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533629,1730964643881,-35649.14840994,0.00031393,2,"2024-11-07T07:30:43.881",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533630,1730964643912,-33519.23588747,0.00031393,2,"2024-11-07T07:30:43.912",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533631,1730964643924,-1000.0,0.00031393,2,"2024-11-07T07:30:43.924",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533632,1730964643936,-500.0,0.00031393,4,"2024-11-07T07:30:43.936",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533633,1730964643950,-8819.8065,0.00031394,2,"2024-11-07T07:30:43.950",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533634,1730964643964,-37827.5615,0.00031394,2,"2024-11-07T07:30:43.964",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533635,1730964643977,-23608.07143769,0.00031394,2,"2024-11-07T07:30:43.977",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533636,1730964644008,-2593.75670278,0.00031394,2,"2024-11-07T07:30:44.008",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533637,1730964644094,-39.90235658,0.00030684,4,"2024-11-07T07:30:44.094",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533647,1730964645921,-506.54764342,0.00030684,4,"2024-11-07T07:30:45.921",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533648,1730964645935,-546.45,0.00030958,4,"2024-11-07T07:30:45.935",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533649,1730964645950,-546.45,0.00031232,4,"2024-11-07T07:30:45.950",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533650,1730964645964,-1957.69,0.00031391,4,"2024-11-07T07:30:45.964",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533651,1730964645978,-1341.85,0.00031392,4,"2024-11-07T07:30:45.978",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533652,1730964645992,-18335.59789475,0.00031394,2,"2024-11-07T07:30:45.992",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533653,1730964646305,-997.90142209,0.00031394,2,"2024-11-07T07:30:46.305",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533654,1730964660180,150.0,0.00018123,2,"2024-11-07T07:31:00.180",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533656,1730964701507,150.0,0.00018123,2,"2024-11-07T07:31:41.507",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533657,1730964724356,157.3,0.00015342,2,"2024-11-07T07:32:04.356",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533658,1730964755234,13006.47388249,0.0001,14,"2024-11-07T07:32:35.234",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533659,1730964758149,193.562,0.00018262,2,"2024-11-07T07:32:38.149",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533661,1730964782142,300.0,0.00019725,2,"2024-11-07T07:33:02.142",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533663,1730964841481,300.0,0.00019725,2,"2024-11-07T07:34:01.481",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533664,1730964962531,300.0,0.00019725,2,"2024-11-07T07:36:02.531",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533665,1730965021624,300.0,0.00019725,2,"2024-11-07T07:37:01.624",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533667,1730965081279,300.0,0.00019725,2,"2024-11-07T07:38:01.279",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533668,1730965202647,150.0,0.00019725,2,"2024-11-07T07:40:02.647",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533669,1730965202839,150.0,0.00019725,2,"2024-11-07T07:40:02.839",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533670,1730965203038,198.41734061,0.00019725,2,"2024-11-07T07:40:03.038",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533672,1730965264890,158.17,0.00015342,2,"2024-11-07T07:41:04.890",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533674,1730965561898,300.0,0.00019725,2,"2024-11-07T07:46:01.898",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533675,1730965637128,-250.0,0.00021,2,"2024-11-07T07:47:17.128",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533676,1730965637148,-411.71954809,0.00021,2,"2024-11-07T07:47:17.148",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533677,1730965637168,-335.69396964,0.000228,2,"2024-11-07T07:47:17.168",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533678,1730965637188,-2093.13610864,0.000229,2,"2024-11-07T07:47:17.188",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533679,1730965637208,-300.0,0.00023,2,"2024-11-07T07:47:17.208",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533680,1730965637228,-350.0,0.00025,2,"2024-11-07T07:47:17.228",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533681,1730965637247,-276.01696682,0.000258,3,"2024-11-07T07:47:17.247",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533682,1730965637277,-176.31771731,0.000258,3,"2024-11-07T07:47:17.277",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533683,1730965639118,-411.02338478,0.000258,3,"2024-11-07T07:47:19.118",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533684,1730965650093,-595.25758373,0.000229,2,"2024-11-07T07:47:30.093",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533685,1730965650114,-226.64193109,0.000258,3,"2024-11-07T07:47:30.114",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533686,1730965650135,-1316.0,0.00026378,2,"2024-11-07T07:47:30.135",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533687,1730965650156,-400.0,0.00027,2,"2024-11-07T07:47:30.156",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533688,1730965650177,-545.65,0.00027757,2,"2024-11-07T07:47:30.177",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533689,1730965650198,-203.32,0.0002805,120,"2024-11-07T07:47:30.198",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533690,1730965650218,-250.0,0.00028082,2,"2024-11-07T07:47:30.218",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533691,1730965650238,-1015.0,0.00028097,5,"2024-11-07T07:47:30.238",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533692,1730965650258,-37.92771534,0.00028203,2,"2024-11-07T07:47:30.258",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533693,1730965747092,-206.99,0.00026766,2,"2024-11-07T07:49:07.092",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533694,1730965749173,-161.01,0.00028202,2,"2024-11-07T07:49:09.173",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533695,1730965749196,-507.72228466,0.00028203,2,"2024-11-07T07:49:09.196",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533696,1730965749216,-164.21,0.00028261,2,"2024-11-07T07:49:09.216",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533697,1730965749236,-429.95,0.00028261,2,"2024-11-07T07:49:09.236",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533698,1730965749256,-11380.6165104,0.00028268,2,"2024-11-07T07:49:09.256",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533699,1730965749277,-800.0,0.00028287,2,"2024-11-07T07:49:09.277",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533700,1730965749297,-12985.33602494,0.00028303,2,"2024-11-07T07:49:09.297",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533701,1730965762082,-12041.44905906,0.00028303,2,"2024-11-07T07:49:22.082",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533702,1730965762102,-471.19,0.00028317,2,"2024-11-07T07:49:22.102",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533703,1730965762121,-165.75,0.00028322,2,"2024-11-07T07:49:22.121",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533704,1730965762143,-7065.0,0.00028372,2,"2024-11-07T07:49:22.143",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533705,1730965762164,-250.0,0.00028417,2,"2024-11-07T07:49:22.164",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533706,1730965762184,-198.15,0.00028422,30,"2024-11-07T07:49:22.184",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533707,1730965762204,-150.0,0.00028493,2,"2024-11-07T07:49:22.204",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533708,1730965762224,-200.0,0.00028516,7,"2024-11-07T07:49:22.224",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533709,1730965762243,-1005.04835342,0.00028532,2,"2024-11-07T07:49:22.243",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533710,1730965762263,-18122.15834752,0.00028533,2,"2024-11-07T07:49:22.263",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533711,1730965762293,-2941.815254,0.00028533,2,"2024-11-07T07:49:22.293",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533715,1730965832011,-1316.0,0.00028642,2,"2024-11-07T07:50:32.011",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533716,1730965832021,-545.65,0.00028649,2,"2024-11-07T07:50:32.021",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533717,1730965832031,-223.8995661,0.000287,2,"2024-11-07T07:50:32.031",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533718,1730965832040,-273.0,0.00028769,2,"2024-11-07T07:50:32.040",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533719,1730965832050,-166.16,0.00028821,2,"2024-11-07T07:50:32.050",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533720,1730965832059,-150.0,0.00028942,2,"2024-11-07T07:50:32.059",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533721,1730965832069,-19961.38,0.00028958,2,"2024-11-07T07:50:32.069",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533722,1730965832078,-450.0,0.00029,2,"2024-11-07T07:50:32.078",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533723,1730965832087,-545.65,0.00029095,2,"2024-11-07T07:50:32.087",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533724,1730965832097,-200.0,0.0002915,2,"2024-11-07T07:50:32.097",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533725,1730965832107,-167.69,0.00029201,2,"2024-11-07T07:50:32.107",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533726,1730965832116,-545.65,0.00029541,2,"2024-11-07T07:50:32.116",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533727,1730965832126,-1015.0,0.00029576,5,"2024-11-07T07:50:32.126",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533728,1730965832135,-344.66,0.00029584,120,"2024-11-07T07:50:32.135",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533729,1730965832144,-166.52,0.00029761,2,"2024-11-07T07:50:32.144",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533730,1730965832153,-545.65,0.00029987,2,"2024-11-07T07:50:32.153",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533731,1730965832163,-254.6375,0.0003,2,"2024-11-07T07:50:32.163",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533732,1730965832172,-254.6375,0.0003,2,"2024-11-07T07:50:32.172",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533733,1730965832181,-580.0565,0.0003,2,"2024-11-07T07:50:32.181",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533734,1730965832192,-580.0565,0.0003,2,"2024-11-07T07:50:32.192",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533735,1730965832202,-1235.0,0.0003,2,"2024-11-07T07:50:32.202",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533736,1730965832212,-170.5365,0.0003,2,"2024-11-07T07:50:32.212",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533737,1730965832223,-170.5365,0.0003,2,"2024-11-07T07:50:32.223",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533738,1730965832233,-279.806,0.0003,2,"2024-11-07T07:50:32.233",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533739,1730965832243,-279.806,0.0003,2,"2024-11-07T07:50:32.243",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533740,1730965832253,-328.09670175,0.00030036,2,"2024-11-07T07:50:32.253",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533741,1730965832263,-211.26359356,0.00030036,2,"2024-11-07T07:50:32.263",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533742,1730965832271,-500.0,0.00030135,2,"2024-11-07T07:50:32.271",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533743,1730965832281,-500.0,0.00030135,2,"2024-11-07T07:50:32.281",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533744,1730965832290,-500.0,0.00030135,2,"2024-11-07T07:50:32.290",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533745,1730965832299,-488.8612864,0.00030135,2,"2024-11-07T07:50:32.299",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533746,1730965832308,-500.0,0.00030135,2,"2024-11-07T07:50:32.308",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533747,1730965832318,-500.0,0.00030135,2,"2024-11-07T07:50:32.318",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533748,1730965832327,-500.0,0.00030135,2,"2024-11-07T07:50:32.327",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533749,1730965832336,-500.0,0.00030135,2,"2024-11-07T07:50:32.336",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533750,1730965832347,-500.0,0.00030135,2,"2024-11-07T07:50:32.347",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533751,1730965832356,-505.38,0.00030136,4,"2024-11-07T07:50:32.356",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533752,1730965832365,-500.0,0.00030136,4,"2024-11-07T07:50:32.365",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533753,1730965832375,-500.0,0.00030136,4,"2024-11-07T07:50:32.375",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533754,1730965832384,-500.0,0.00030136,4,"2024-11-07T07:50:32.384",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533755,1730965832394,-500.0,0.00030136,4,"2024-11-07T07:50:32.394",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533756,1730965832403,-500.0,0.00030136,4,"2024-11-07T07:50:32.403",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533757,1730965832412,-734.45,0.00030136,4,"2024-11-07T07:50:32.412",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533758,1730965832421,-510.88019919,0.00030136,4,"2024-11-07T07:50:32.421",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533759,1730965832431,-500.0,0.00030136,4,"2024-11-07T07:50:32.431",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533760,1730965832441,-500.0,0.00030136,4,"2024-11-07T07:50:32.441",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533761,1730965832450,-540.19,0.00030136,4,"2024-11-07T07:50:32.450",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533762,1730965832459,-500.0,0.00030136,4,"2024-11-07T07:50:32.459",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533763,1730965832468,-500.0,0.00030136,4,"2024-11-07T07:50:32.468",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533764,1730965832477,-500.0,0.00030136,4,"2024-11-07T07:50:32.477",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533765,1730965832486,-500.0,0.00030136,4,"2024-11-07T07:50:32.486",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533766,1730965832496,-500.0,0.00030136,4,"2024-11-07T07:50:32.496",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533767,1730965832505,-500.0,0.00030136,4,"2024-11-07T07:50:32.505",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533768,1730965832514,-500.0,0.00030136,4,"2024-11-07T07:50:32.514",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533769,1730965832523,-500.0,0.00030136,4,"2024-11-07T07:50:32.523",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533770,1730965832534,-500.0,0.00030136,4,"2024-11-07T07:50:32.534",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533771,1730965832544,-500.0,0.00030136,4,"2024-11-07T07:50:32.544",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533772,1730965832553,-500.0,0.00030136,4,"2024-11-07T07:50:32.553",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533773,1730965832563,-500.0,0.00030136,4,"2024-11-07T07:50:32.563",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533774,1730965832572,-500.0,0.00030136,4,"2024-11-07T07:50:32.572",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533775,1730965832581,-500.0,0.00030136,4,"2024-11-07T07:50:32.581",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533776,1730965832590,-500.0,0.00030136,4,"2024-11-07T07:50:32.590",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533777,1730965832599,-599.71,0.00030136,4,"2024-11-07T07:50:32.599",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533778,1730965832609,-500.0,0.00030136,4,"2024-11-07T07:50:32.609",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533779,1730965832618,-500.0,0.00030136,4,"2024-11-07T07:50:32.618",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533780,1730965832627,-500.0,0.00030136,4,"2024-11-07T07:50:32.627",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533781,1730965832636,-504.05216709,0.00030136,4,"2024-11-07T07:50:32.636",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533782,1730965832645,-500.0,0.00030136,4,"2024-11-07T07:50:32.645",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533783,1730965832654,-500.0,0.00030136,4,"2024-11-07T07:50:32.654",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533784,1730965832663,-500.0,0.00030136,4,"2024-11-07T07:50:32.663",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533785,1730965832673,-500.0,0.00030136,4,"2024-11-07T07:50:32.673",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533786,1730965832682,-500.0,0.00030136,4,"2024-11-07T07:50:32.682",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533787,1730965832691,-500.0,0.00030136,4,"2024-11-07T07:50:32.691",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533788,1730965832700,-500.0,0.00030136,4,"2024-11-07T07:50:32.700",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533789,1730965832709,-500.0,0.00030136,4,"2024-11-07T07:50:32.709",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533790,1730965832719,-500.0,0.00030136,4,"2024-11-07T07:50:32.719",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533791,1730965832728,-1004.03,0.00030136,4,"2024-11-07T07:50:32.728",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533792,1730965832737,-579.52447233,0.00030136,4,"2024-11-07T07:50:32.737",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533793,1730965832749,-500.0,0.00030136,4,"2024-11-07T07:50:32.749",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533794,1730965832758,-500.0,0.00030136,4,"2024-11-07T07:50:32.758",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533795,1730965832768,-500.0,0.00030136,4,"2024-11-07T07:50:32.768",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533796,1730965832777,-1021.8,0.00030136,4,"2024-11-07T07:50:32.777",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533797,1730965832787,-500.0,0.00030136,4,"2024-11-07T07:50:32.787",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533798,1730965832796,-500.0,0.00030136,4,"2024-11-07T07:50:32.796",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533799,1730965832805,-500.0,0.00030136,4,"2024-11-07T07:50:32.805",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533800,1730965832816,-500.0,0.00030136,4,"2024-11-07T07:50:32.816",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533801,1730965832825,-923.43,0.00030136,4,"2024-11-07T07:50:32.825",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533802,1730965832835,-500.0,0.00030136,4,"2024-11-07T07:50:32.835",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533803,1730965832845,-500.0,0.00030136,4,"2024-11-07T07:50:32.845",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533804,1730965832854,-500.0,0.00030136,4,"2024-11-07T07:50:32.854",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533805,1730965832864,-667.29,0.00030136,4,"2024-11-07T07:50:32.864",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533806,1730965832873,-500.0,0.00030136,4,"2024-11-07T07:50:32.873",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533807,1730965832883,-500.0,0.00030136,4,"2024-11-07T07:50:32.883",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533808,1730965832892,-500.0,0.00030136,4,"2024-11-07T07:50:32.892",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533809,1730965832903,-500.0,0.00030136,4,"2024-11-07T07:50:32.903",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533810,1730965832912,-547.6,0.00030136,4,"2024-11-07T07:50:32.912",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533811,1730965832920,-584.43,0.00030136,4,"2024-11-07T07:50:32.920",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533812,1730965832929,-500.0,0.00030136,4,"2024-11-07T07:50:32.929",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533813,1730965832939,-500.0,0.00030136,4,"2024-11-07T07:50:32.939",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533814,1730965832948,-762.73,0.00030136,4,"2024-11-07T07:50:32.948",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533815,1730965832958,-500.0,0.00030136,4,"2024-11-07T07:50:32.958",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533816,1730965832967,-832.22,0.00030136,4,"2024-11-07T07:50:32.967",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533817,1730965832977,-500.0,0.00030136,4,"2024-11-07T07:50:32.977",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533818,1730965832986,-500.0,0.00030136,4,"2024-11-07T07:50:32.986",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533819,1730965832995,-505.58,0.00030136,4,"2024-11-07T07:50:32.995",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533820,1730965833005,-500.0,0.00030136,4,"2024-11-07T07:50:33.005",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533821,1730965833014,-600.96,0.00030136,4,"2024-11-07T07:50:33.014",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533822,1730965833023,-580.83,0.00030136,4,"2024-11-07T07:50:33.023",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533823,1730965833033,-708.48,0.00030136,4,"2024-11-07T07:50:33.033",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533824,1730965833042,-1064.93,0.00030136,4,"2024-11-07T07:50:33.042",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533825,1730965833051,-500.0,0.00030136,4,"2024-11-07T07:50:33.051",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533826,1730965833061,-500.0,0.00030136,4,"2024-11-07T07:50:33.061",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533827,1730965833070,-500.0,0.00030136,4,"2024-11-07T07:50:33.070",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533828,1730965833079,-500.0,0.00030136,4,"2024-11-07T07:50:33.079",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533829,1730965833089,-500.0,0.00030136,4,"2024-11-07T07:50:33.089",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533830,1730965833099,-500.0,0.00030136,4,"2024-11-07T07:50:33.099",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533831,1730965833109,-1651.92,0.00030136,4,"2024-11-07T07:50:33.109",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533832,1730965833118,-500.0,0.00030136,4,"2024-11-07T07:50:33.118",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533833,1730965833128,-500.0,0.00030136,4,"2024-11-07T07:50:33.128",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533834,1730965833137,-693.94,0.00030136,4,"2024-11-07T07:50:33.137",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533835,1730965833146,-500.0,0.00030136,4,"2024-11-07T07:50:33.146",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533836,1730965833156,-500.0,0.00030136,4,"2024-11-07T07:50:33.156",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533837,1730965833165,-500.0,0.00030136,4,"2024-11-07T07:50:33.165",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533838,1730965833174,-643.94,0.00030136,4,"2024-11-07T07:50:33.174",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533839,1730965833184,-527.80663011,0.00030136,4,"2024-11-07T07:50:33.184",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533840,1730965833193,-500.0,0.00030136,4,"2024-11-07T07:50:33.193",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533841,1730965833202,-500.0,0.00030136,4,"2024-11-07T07:50:33.202",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533842,1730965833211,-500.0,0.00030136,4,"2024-11-07T07:50:33.211",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533843,1730965833221,-500.0,0.00030136,4,"2024-11-07T07:50:33.221",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533844,1730965833230,-504.46,0.00030136,4,"2024-11-07T07:50:33.230",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533845,1730965833239,-500.0,0.00030136,4,"2024-11-07T07:50:33.239",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533846,1730965833248,-2095.05,0.00030136,4,"2024-11-07T07:50:33.248",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533847,1730965833258,-1285.94,0.00030136,4,"2024-11-07T07:50:33.258",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533848,1730965833267,-500.0,0.00030136,4,"2024-11-07T07:50:33.267",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533849,1730965833276,-500.0,0.00030136,4,"2024-11-07T07:50:33.276",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533850,1730965833286,-500.0,0.00030136,4,"2024-11-07T07:50:33.286",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533851,1730965833295,-500.0,0.00030136,4,"2024-11-07T07:50:33.295",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533852,1730965833304,-1968.33,0.00030136,4,"2024-11-07T07:50:33.304",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533853,1730965833313,-500.0,0.00030136,4,"2024-11-07T07:50:33.313",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533854,1730965833322,-500.0,0.00030136,4,"2024-11-07T07:50:33.322",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533855,1730965833331,-1567.04,0.00030136,4,"2024-11-07T07:50:33.331",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533856,1730965833340,-500.0,0.00030136,4,"2024-11-07T07:50:33.340",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533857,1730965833350,-2580.92,0.00030136,4,"2024-11-07T07:50:33.350",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533858,1730965833359,-632.3227114,0.00030136,4,"2024-11-07T07:50:33.359",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533859,1730965833368,-1079.2,0.00030136,4,"2024-11-07T07:50:33.368",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533860,1730965833378,-932.4,0.00030136,4,"2024-11-07T07:50:33.378",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533861,1730965833387,-500.0,0.00030136,4,"2024-11-07T07:50:33.387",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533862,1730965833396,-500.0,0.00030136,4,"2024-11-07T07:50:33.396",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533863,1730965833405,-500.0,0.00030136,4,"2024-11-07T07:50:33.405",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533864,1730965833413,-663.48,0.00030136,4,"2024-11-07T07:50:33.413",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533865,1730965833423,-500.0,0.00030136,4,"2024-11-07T07:50:33.423",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533866,1730965833432,-640.61,0.00030136,4,"2024-11-07T07:50:33.432",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533867,1730965833441,-500.0,0.00030136,4,"2024-11-07T07:50:33.441",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533868,1730965833450,-500.0,0.00030136,4,"2024-11-07T07:50:33.450",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533869,1730965833459,-547.45,0.00030136,4,"2024-11-07T07:50:33.459",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533870,1730965833470,-405.53711606,0.00030136,4,"2024-11-07T07:50:33.470",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533871,1730965833502,-94.46288394,0.00030136,4,"2024-11-07T07:50:33.502",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533872,1730965833512,-500.0,0.00030136,4,"2024-11-07T07:50:33.512",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533873,1730965833521,-839.27,0.00030136,4,"2024-11-07T07:50:33.521",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533874,1730965833530,-505.12,0.00030136,4,"2024-11-07T07:50:33.530",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533875,1730965833539,-500.0,0.00030136,4,"2024-11-07T07:50:33.539",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533876,1730965833548,-1000.0,0.00030136,30,"2024-11-07T07:50:33.548",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533877,1730965833557,-500.0,0.00030136,4,"2024-11-07T07:50:33.557",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533878,1730965833566,-1103.13,0.00030136,4,"2024-11-07T07:50:33.566",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533879,1730965833575,-913.95,0.00030136,4,"2024-11-07T07:50:33.575",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533880,1730965833584,-738.12,0.00030136,4,"2024-11-07T07:50:33.584",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533881,1730965833593,-500.0,0.00030136,4,"2024-11-07T07:50:33.593",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533882,1730965833603,-2058.57,0.00030136,4,"2024-11-07T07:50:33.603",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533883,1730965833612,-502.01,0.00030136,4,"2024-11-07T07:50:33.612",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533884,1730965833621,-500.0,0.00030136,4,"2024-11-07T07:50:33.621",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533885,1730965833630,-500.0,0.00030136,4,"2024-11-07T07:50:33.630",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533886,1730965833639,-500.0,0.00030136,4,"2024-11-07T07:50:33.639",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533887,1730965833648,-500.0,0.00030136,4,"2024-11-07T07:50:33.648",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533888,1730965833657,-500.0,0.00030136,4,"2024-11-07T07:50:33.657",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533889,1730965833666,-500.0,0.00030136,4,"2024-11-07T07:50:33.666",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533890,1730965833675,-500.0,0.00030136,4,"2024-11-07T07:50:33.675",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533891,1730965833684,-1369.51,0.00030136,4,"2024-11-07T07:50:33.684",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533892,1730965833693,-115.55442555,0.00030136,4,"2024-11-07T07:50:33.693",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533893,1730965833705,-384.44557445,0.00030136,4,"2024-11-07T07:50:33.705",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533894,1730965833713,-506.73,0.00030136,4,"2024-11-07T07:50:33.713",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533895,1730965833723,-500.0,0.00030136,4,"2024-11-07T07:50:33.723",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533896,1730965833732,-1619.98,0.00030136,4,"2024-11-07T07:50:33.732",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533897,1730965833746,-500.0,0.00030136,4,"2024-11-07T07:50:33.746",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533898,1730965833755,-500.0,0.00030136,4,"2024-11-07T07:50:33.755",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533899,1730965833764,-729.75,0.00030136,4,"2024-11-07T07:50:33.764",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533900,1730965833774,-1663.96,0.00030136,4,"2024-11-07T07:50:33.774",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533901,1730965833784,-809.98,0.00030136,4,"2024-11-07T07:50:33.784",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533902,1730965833794,-654.86,0.00030136,4,"2024-11-07T07:50:33.794",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533903,1730965833803,-500.0,0.00030136,4,"2024-11-07T07:50:33.803",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533904,1730965833812,-1588.34,0.00030136,4,"2024-11-07T07:50:33.812",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533905,1730965833822,-1214.24,0.00030136,4,"2024-11-07T07:50:33.822",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533906,1730965833831,-500.0,0.00030136,4,"2024-11-07T07:50:33.831",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533907,1730965833840,-389.36541867,0.00030136,4,"2024-11-07T07:50:33.840",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533908,1730965833853,-110.63458133,0.00030136,4,"2024-11-07T07:50:33.853",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533909,1730965833862,-500.0,0.00030136,4,"2024-11-07T07:50:33.862",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533910,1730965833871,-500.0,0.00030136,4,"2024-11-07T07:50:33.871",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533911,1730965833880,-294.86365804,0.00030136,4,"2024-11-07T07:50:33.880",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533912,1730965833892,-205.13634196,0.00030136,4,"2024-11-07T07:50:33.892",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533913,1730965833901,-661.77,0.00030136,4,"2024-11-07T07:50:33.901",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533914,1730965833911,-500.0,0.00030136,4,"2024-11-07T07:50:33.911",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533915,1730965833920,-500.0,0.00030136,4,"2024-11-07T07:50:33.920",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533916,1730965833929,-746.0,0.00030136,4,"2024-11-07T07:50:33.929",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533917,1730965833938,-500.0,0.00030136,4,"2024-11-07T07:50:33.938",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533918,1730965833947,-1284.69,0.00030136,4,"2024-11-07T07:50:33.947",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533919,1730965833957,-846.81,0.00030136,4,"2024-11-07T07:50:33.957",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533920,1730965833966,-500.0,0.00030136,4,"2024-11-07T07:50:33.966",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533921,1730965833976,-563.38765745,0.00030136,4,"2024-11-07T07:50:33.976",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533922,1730965833987,-293.39234255,0.00030136,4,"2024-11-07T07:50:33.987",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533923,1730965833996,-500.0,0.00030136,4,"2024-11-07T07:50:33.996",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533924,1730965834006,-1372.36,0.00030136,4,"2024-11-07T07:50:34.006",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533925,1730965834015,-500.0,0.00030136,4,"2024-11-07T07:50:34.015",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533926,1730965834024,-1338.69,0.00030136,4,"2024-11-07T07:50:34.024",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533927,1730965834034,-776.58033881,0.00030136,10,"2024-11-07T07:50:34.034",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533928,1730965834045,-223.41966119,0.00030136,10,"2024-11-07T07:50:34.045",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533929,1730965834055,-500.0,0.00030136,4,"2024-11-07T07:50:34.055",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533930,1730965834064,-500.0,0.00030136,4,"2024-11-07T07:50:34.064",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533931,1730965834074,-500.0,0.00030136,4,"2024-11-07T07:50:34.074",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533932,1730965834340,-842.29,0.00030136,4,"2024-11-07T07:50:34.340",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533933,1730965834350,-500.0,0.00030136,4,"2024-11-07T07:50:34.350",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533934,1730965834359,-500.0,0.00030136,4,"2024-11-07T07:50:34.359",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533935,1730965834369,-715.53,0.00030136,4,"2024-11-07T07:50:34.369",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533936,1730965834379,-213.78643888,0.00030136,4,"2024-11-07T07:50:34.379",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533937,1730965834388,-1946.9,0.00030136,4,"2024-11-07T07:50:34.388",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533938,1730965834399,-427.07389993,0.00030136,4,"2024-11-07T07:50:34.399",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533939,1730965834418,-108.44610007,0.00030136,4,"2024-11-07T07:50:34.418",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533940,1730965834428,-2228.73,0.00030136,4,"2024-11-07T07:50:34.428",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533941,1730965834437,-500.0,0.00030136,4,"2024-11-07T07:50:34.437",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533942,1730965834447,-500.0,0.00030136,4,"2024-11-07T07:50:34.447",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533943,1730965834456,-500.0,0.00030136,4,"2024-11-07T07:50:34.456",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533944,1730965834465,-500.0,0.00030136,4,"2024-11-07T07:50:34.465",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533945,1730965834476,-500.0,0.00030136,4,"2024-11-07T07:50:34.476",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533946,1730965834485,-1203.55,0.00030136,4,"2024-11-07T07:50:34.485",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533947,1730965834495,-909.87,0.00030136,4,"2024-11-07T07:50:34.495",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533948,1730965834505,-1370.78,0.00030136,4,"2024-11-07T07:50:34.505",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533949,1730965834514,-539.37588355,0.00030136,4,"2024-11-07T07:50:34.514",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533950,1730965834524,-500.0,0.00030136,4,"2024-11-07T07:50:34.524",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533951,1730965834534,-500.0,0.00030136,4,"2024-11-07T07:50:34.534",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533952,1730965834543,-1602.06,0.00030136,4,"2024-11-07T07:50:34.543",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533953,1730965834554,-500.0,0.00030136,4,"2024-11-07T07:50:34.554",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533954,1730965834563,-1386.39,0.00030136,4,"2024-11-07T07:50:34.563",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533955,1730965834573,-638.84,0.00030136,4,"2024-11-07T07:50:34.573",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533956,1730965834583,-533.33568144,0.00030136,4,"2024-11-07T07:50:34.583",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533957,1730965834595,-70.56431856,0.00030136,4,"2024-11-07T07:50:34.595",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533958,1730965834604,-598.77,0.00030136,4,"2024-11-07T07:50:34.604",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533959,1730965834614,-231.66568144,0.00030136,4,"2024-11-07T07:50:34.614",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533960,1730965834625,-449.99,0.00030136,4,"2024-11-07T07:50:34.625",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533961,1730965834636,-8.66431856,0.00030136,4,"2024-11-07T07:50:34.636",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533962,1730965834645,-500.0,0.00030136,4,"2024-11-07T07:50:34.645",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533963,1730965834655,-854.34,0.00030136,4,"2024-11-07T07:50:34.655",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533964,1730965834664,-500.0,0.00030136,4,"2024-11-07T07:50:34.664",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533965,1730965834673,-303.99568144,0.00030136,4,"2024-11-07T07:50:34.673",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533966,1730965834700,-575.57431856,0.00030136,4,"2024-11-07T07:50:34.700",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533967,1730965834709,-509.52,0.00030136,4,"2024-11-07T07:50:34.709",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533968,1730965834718,-852.46,0.00030136,4,"2024-11-07T07:50:34.718",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533969,1730965834729,-500.0,0.00030136,4,"2024-11-07T07:50:34.729",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533970,1730965834740,-16.02028863,0.00030136,4,"2024-11-07T07:50:34.740",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533971,1730965834753,-483.97971137,0.00030136,4,"2024-11-07T07:50:34.753",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533972,1730965834762,-660.96,0.00030136,4,"2024-11-07T07:50:34.762",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533973,1730965834771,-1560.17,0.00030136,4,"2024-11-07T07:50:34.771",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533974,1730965834780,-500.0,0.00030136,4,"2024-11-07T07:50:34.780",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533975,1730965834789,-500.0,0.00030136,4,"2024-11-07T07:50:34.789",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533976,1730965834799,-1222.5,0.00030136,4,"2024-11-07T07:50:34.799",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533977,1730965834807,-1631.12,0.00030136,4,"2024-11-07T07:50:34.807",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533978,1730965834819,-625.89,0.00030136,4,"2024-11-07T07:50:34.819",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533979,1730965834829,-500.0,0.00030136,4,"2024-11-07T07:50:34.829",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533980,1730965834838,-500.0,0.00030136,4,"2024-11-07T07:50:34.838",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533981,1730965834847,-500.0,0.00030136,4,"2024-11-07T07:50:34.847",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533982,1730965834857,-634.34,0.00030136,4,"2024-11-07T07:50:34.857",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533983,1730965834866,-529.36,0.00030136,4,"2024-11-07T07:50:34.866",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533984,1730965834875,-778.49,0.00030136,4,"2024-11-07T07:50:34.875",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533985,1730965834885,-500.0,0.00030136,4,"2024-11-07T07:50:34.885",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533986,1730965834895,-500.0,0.00030136,4,"2024-11-07T07:50:34.895",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533987,1730965834905,-500.0,0.00030136,4,"2024-11-07T07:50:34.905",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533988,1730965834914,-511.2,0.00030136,4,"2024-11-07T07:50:34.914",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533989,1730965834924,-500.0,0.00030136,4,"2024-11-07T07:50:34.924",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533990,1730965834933,-500.0,0.00030136,4,"2024-11-07T07:50:34.933",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533991,1730965834943,-500.0,0.00030136,4,"2024-11-07T07:50:34.943",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533992,1730965834954,-500.0,0.00030136,4,"2024-11-07T07:50:34.954",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533993,1730965834963,-500.0,0.00030136,4,"2024-11-07T07:50:34.963",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533994,1730965834974,-520.22,0.00030136,4,"2024-11-07T07:50:34.974",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533995,1730965834986,-500.0,0.00030136,4,"2024-11-07T07:50:34.986",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533996,1730965834996,-500.0,0.00030136,4,"2024-11-07T07:50:34.996",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533997,1730965835005,-500.0,0.00030136,4,"2024-11-07T07:50:35.005",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533998,1730965835015,-524.37,0.00030136,4,"2024-11-07T07:50:35.015",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341533999,1730965835024,-500.0,0.00030136,4,"2024-11-07T07:50:35.024",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534000,1730965835033,-500.0,0.00030136,4,"2024-11-07T07:50:35.033",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534001,1730965835043,-500.0,0.00030136,4,"2024-11-07T07:50:35.043",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534002,1730965835052,-500.0,0.00030136,4,"2024-11-07T07:50:35.052",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534003,1730965835061,-611.89,0.00030136,4,"2024-11-07T07:50:35.061",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534004,1730965835072,-500.0,0.00030136,4,"2024-11-07T07:50:35.072",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534005,1730965835081,-1697.57,0.00030136,4,"2024-11-07T07:50:35.081",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534006,1730965835090,-500.0,0.00030136,4,"2024-11-07T07:50:35.090",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534007,1730965835100,-500.0,0.00030136,4,"2024-11-07T07:50:35.100",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534008,1730965835109,-500.0,0.00030136,4,"2024-11-07T07:50:35.109",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534009,1730965835119,-505.21526477,0.00030136,4,"2024-11-07T07:50:35.119",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534010,1730965835128,-847.06,0.00030136,4,"2024-11-07T07:50:35.128",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534011,1730965835137,-685.3,0.00030136,4,"2024-11-07T07:50:35.137",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534012,1730965835146,-500.0,0.00030136,4,"2024-11-07T07:50:35.146",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534013,1730965835155,-500.0,0.00030136,4,"2024-11-07T07:50:35.155",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534014,1730965835164,-1154.84,0.00030136,4,"2024-11-07T07:50:35.164",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534015,1730965835174,-501.17,0.00030136,4,"2024-11-07T07:50:35.174",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534016,1730965835183,-513.19,0.00030136,4,"2024-11-07T07:50:35.183",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534017,1730965835192,-500.0,0.00030136,4,"2024-11-07T07:50:35.192",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534018,1730965835201,-819.22,0.00030136,4,"2024-11-07T07:50:35.201",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534019,1730965835211,-500.0,0.00030136,4,"2024-11-07T07:50:35.211",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534020,1730965835220,-364.07227223,0.00030136,4,"2024-11-07T07:50:35.220",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534021,1730965838106,-309.86,0.00030126,10,"2024-11-07T07:50:38.106",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534022,1730965838116,-135.92772777,0.00030136,4,"2024-11-07T07:50:38.116",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534023,1730965838125,-541.04,0.00030136,4,"2024-11-07T07:50:38.125",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534024,1730965838134,-43.99644644,0.00030136,4,"2024-11-07T07:50:38.134",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534025,1730965838783,-439.19200236,0.00030136,4,"2024-11-07T07:50:38.783",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534026,1730965838793,-33.0015512,0.00030136,4,"2024-11-07T07:50:38.793",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534027,1730965838803,-521.63,0.00030136,4,"2024-11-07T07:50:38.803",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534028,1730965838812,-500.0,0.00030136,4,"2024-11-07T07:50:38.812",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534029,1730965838824,-445.45064084,0.00030136,4,"2024-11-07T07:50:38.824",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534030,1730965838847,-1519.44935916,0.00030136,4,"2024-11-07T07:50:38.847",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534031,1730965838857,-1194.19,0.00030136,4,"2024-11-07T07:50:38.857",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534032,1730965838866,-500.0,0.00030136,4,"2024-11-07T07:50:38.866",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534033,1730965838875,-504.35566017,0.00030136,4,"2024-11-07T07:50:38.875",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534034,1730965838884,-500.0,0.00030136,4,"2024-11-07T07:50:38.884",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534035,1730965838894,-688.9,0.00030136,4,"2024-11-07T07:50:38.894",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534036,1730965838903,-1492.24,0.00030136,4,"2024-11-07T07:50:38.903",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534037,1730965838913,-968.8,0.00030136,4,"2024-11-07T07:50:38.913",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534038,1730965838922,-1136.21523412,0.00030136,4,"2024-11-07T07:50:38.922",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534039,1730965838944,-2780.66476588,0.00030136,4,"2024-11-07T07:50:38.944",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534040,1730965838954,-500.0,0.00030136,4,"2024-11-07T07:50:38.954",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534041,1730965838964,-824.53,0.00030136,4,"2024-11-07T07:50:38.964",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534042,1730965838974,-810.05,0.00030136,4,"2024-11-07T07:50:38.974",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534043,1730965838983,-500.0,0.00030136,4,"2024-11-07T07:50:38.983",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534044,1730965838994,-500.0,0.00030136,4,"2024-11-07T07:50:38.994",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534045,1730965839006,-932.18,0.00030136,4,"2024-11-07T07:50:39.006",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534046,1730965839016,-1252.51,0.00030136,4,"2024-11-07T07:50:39.016",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534047,1730965839026,-913.01,0.00030136,4,"2024-11-07T07:50:39.026",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534048,1730965839036,-500.0,0.00030136,4,"2024-11-07T07:50:39.036",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534049,1730965839046,-500.0,0.00030136,4,"2024-11-07T07:50:39.046",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534050,1730965839055,-500.0,0.00030136,4,"2024-11-07T07:50:39.055",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534051,1730965839065,-500.0,0.00030136,4,"2024-11-07T07:50:39.065",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534052,1730965839075,-533.69,0.00030136,4,"2024-11-07T07:50:39.075",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534053,1730965839085,-1825.77,0.00030136,4,"2024-11-07T07:50:39.085",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534054,1730965839094,-500.0,0.00030136,4,"2024-11-07T07:50:39.094",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534055,1730965839104,-500.0,0.00030136,4,"2024-11-07T07:50:39.104",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534056,1730965839113,-500.0,0.00030136,4,"2024-11-07T07:50:39.113",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534057,1730965839123,-599.30609905,0.00030136,4,"2024-11-07T07:50:39.123",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534058,1730965839132,-2607.1,0.00030136,4,"2024-11-07T07:50:39.132",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534059,1730965839142,-500.0,0.00030136,4,"2024-11-07T07:50:39.142",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534060,1730965839151,-500.0,0.00030136,4,"2024-11-07T07:50:39.151",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534061,1730965839160,-544.04081382,0.00030136,4,"2024-11-07T07:50:39.160",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534062,1730965839170,-500.0,0.00030136,4,"2024-11-07T07:50:39.170",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534063,1730965839179,-500.0,0.00030136,4,"2024-11-07T07:50:39.179",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534064,1730965839188,-500.0,0.00030136,4,"2024-11-07T07:50:39.188",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534065,1730965839197,-833.69,0.00030136,4,"2024-11-07T07:50:39.197",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534066,1730965839207,-500.0,0.00030136,4,"2024-11-07T07:50:39.207",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534067,1730965839216,-562.1,0.00030136,4,"2024-11-07T07:50:39.216",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534068,1730965839225,-500.0,0.00030136,4,"2024-11-07T07:50:39.225",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534069,1730965839234,-163.04011651,0.00030136,4,"2024-11-07T07:50:39.234",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534070,1730965839244,-543.58,0.00030136,4,"2024-11-07T07:50:39.244",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534071,1730965839253,-500.0,0.00030136,4,"2024-11-07T07:50:39.253",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534072,1730965839263,-883.54,0.00030136,4,"2024-11-07T07:50:39.263",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534073,1730965839272,-500.0,0.00030136,4,"2024-11-07T07:50:39.272",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534074,1730965839281,-500.0,0.00030136,4,"2024-11-07T07:50:39.281",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534075,1730965839291,-500.0,0.00030136,4,"2024-11-07T07:50:39.291",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534076,1730965839301,-500.0,0.00030136,4,"2024-11-07T07:50:39.301",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534077,1730965839310,-278.29019665,0.00030136,4,"2024-11-07T07:50:39.310",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534078,1730965839319,-620.3,0.00030136,4,"2024-11-07T07:50:39.319",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534079,1730965839328,-500.0,0.00030136,4,"2024-11-07T07:50:39.328",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534080,1730965839338,-645.96,0.00030136,4,"2024-11-07T07:50:39.338",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534081,1730965839348,-1441.69,0.00030136,4,"2024-11-07T07:50:39.348",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534082,1730965839357,-500.0,0.00030136,4,"2024-11-07T07:50:39.357",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534083,1730965839367,-2286.47,0.00030136,4,"2024-11-07T07:50:39.367",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534084,1730965839376,-500.0,0.00030136,4,"2024-11-07T07:50:39.376",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534085,1730965839386,-500.0,0.00030136,4,"2024-11-07T07:50:39.386",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534086,1730965839396,-1071.07,0.00030136,4,"2024-11-07T07:50:39.396",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534087,1730965839405,-500.0,0.00030136,4,"2024-11-07T07:50:39.405",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534088,1730965839414,-500.0,0.00030136,4,"2024-11-07T07:50:39.414",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534089,1730965839424,-500.0,0.00030136,4,"2024-11-07T07:50:39.424",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534090,1730965839433,-500.0,0.00030136,4,"2024-11-07T07:50:39.433",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534091,1730965839442,-591.42,0.00030136,4,"2024-11-07T07:50:39.442",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534092,1730965839451,-500.0,0.00030136,4,"2024-11-07T07:50:39.451",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534093,1730965839460,-500.0,0.00030136,4,"2024-11-07T07:50:39.460",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534094,1730965839469,-797.05,0.00030136,4,"2024-11-07T07:50:39.469",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534095,1730965839480,-361.192634,0.00030136,4,"2024-11-07T07:50:39.480",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534096,1730965839489,-3319.19,0.00030136,4,"2024-11-07T07:50:39.489",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534097,1730965839498,-500.0,0.00030136,4,"2024-11-07T07:50:39.498",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534098,1730965839507,-584.69,0.00030136,4,"2024-11-07T07:50:39.507",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534099,1730965839516,-515.08,0.00030136,4,"2024-11-07T07:50:39.516",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534100,1730965839525,-500.0,0.00030136,4,"2024-11-07T07:50:39.525",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534101,1730965839534,-500.0,0.00030136,4,"2024-11-07T07:50:39.534",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534102,1730965839543,-760.19,0.00030136,4,"2024-11-07T07:50:39.543",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534103,1730965839552,-500.0,0.00030136,4,"2024-11-07T07:50:39.552",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534104,1730965839562,-1215.87,0.00030136,4,"2024-11-07T07:50:39.562",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534105,1730965839571,-500.0,0.00030136,4,"2024-11-07T07:50:39.571",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534106,1730965839580,-500.0,0.00030136,4,"2024-11-07T07:50:39.580",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534107,1730965839590,-5782.11037409,0.00030136,4,"2024-11-07T07:50:39.590",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534110,1730965840601,-1352.07895192,0.00030136,4,"2024-11-07T07:50:40.601",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534111,1730965840702,-1441.89067399,0.00030136,4,"2024-11-07T07:50:40.702",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534112,1730965840711,-151.35371223,0.00030136,4,"2024-11-07T07:50:40.711",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534118,1730965844294,-1282.20628777,0.00030136,4,"2024-11-07T07:50:44.294",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534120,1730965844304,-500.0,0.00030136,4,"2024-11-07T07:50:44.304",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534121,1730965844313,-996.84,0.00030136,4,"2024-11-07T07:50:44.313",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534123,1730965844323,-500.0,0.00030136,4,"2024-11-07T07:50:44.323",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534125,1730965844333,-500.0,0.00030136,4,"2024-11-07T07:50:44.333",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534126,1730965844342,-629.17,0.00030136,4,"2024-11-07T07:50:44.342",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534128,1730965844353,-500.0,0.00030136,4,"2024-11-07T07:50:44.353",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534130,1730965844363,-1863.81,0.00030136,4,"2024-11-07T07:50:44.363",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534132,1730965844373,-500.0,0.00030136,4,"2024-11-07T07:50:44.373",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534133,1730965844383,-500.0,0.00030136,4,"2024-11-07T07:50:44.383",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534135,1730965844393,-500.0,0.00030136,4,"2024-11-07T07:50:44.393",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534136,1730965844403,-526.33,0.00030136,4,"2024-11-07T07:50:44.403",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534138,1730965844412,-500.0,0.00030136,4,"2024-11-07T07:50:44.412",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534139,1730965844421,-500.0,0.00030136,4,"2024-11-07T07:50:44.421",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534140,1730965844431,-1008.73,0.00030136,4,"2024-11-07T07:50:44.431",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534141,1730965844440,-500.0,0.00030136,4,"2024-11-07T07:50:44.440",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534142,1730965844450,-500.0,0.00030136,4,"2024-11-07T07:50:44.450",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534143,1730965844459,-335.309537,0.00030136,4,"2024-11-07T07:50:44.459",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534144,1730965844469,-157.950213,0.00030136,4,"2024-11-07T07:50:44.469",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534145,1730965844480,-500.0,0.00030136,4,"2024-11-07T07:50:44.480",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534146,1730965844490,-153.1758,0.00030136,4,"2024-11-07T07:50:44.490",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534147,1730965844501,-1651.38,0.00030136,4,"2024-11-07T07:50:44.501",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534148,1730965844510,-500.0,0.00030136,4,"2024-11-07T07:50:44.510",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534149,1730965844520,-500.0,0.00030136,4,"2024-11-07T07:50:44.520",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534150,1730965844530,-500.0,0.00030136,4,"2024-11-07T07:50:44.530",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534151,1730965844539,-500.0,0.00030136,4,"2024-11-07T07:50:44.539",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534152,1730965844549,-199.34211831,0.00030136,4,"2024-11-07T07:50:44.549",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534153,1730965844558,-567.07528371,0.00030136,4,"2024-11-07T07:50:44.558",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534154,1730965844568,-500.0,0.00030136,4,"2024-11-07T07:50:44.568",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534155,1730965844578,-500.0,0.00030136,4,"2024-11-07T07:50:44.578",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534156,1730965844588,-500.0,0.00030136,4,"2024-11-07T07:50:44.588",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534157,1730965844597,-1315.11,0.00030136,4,"2024-11-07T07:50:44.597",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534158,1730965844607,-500.0,0.00030136,4,"2024-11-07T07:50:44.607",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534159,1730965844617,-6324.74,0.00030136,4,"2024-11-07T07:50:44.617",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534160,1730965844626,-500.0,0.00030136,4,"2024-11-07T07:50:44.626",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534161,1730965844636,-771.31,0.00030136,4,"2024-11-07T07:50:44.636",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534162,1730965844645,-500.0,0.00030136,4,"2024-11-07T07:50:44.645",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534163,1730965844655,-500.0,0.00030136,4,"2024-11-07T07:50:44.655",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534164,1730965844664,-500.0,0.00030136,4,"2024-11-07T07:50:44.664",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534165,1730965844673,-500.0,0.00030136,4,"2024-11-07T07:50:44.673",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534166,1730965844683,-844.17,0.00030136,4,"2024-11-07T07:50:44.683",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534168,1730965844693,-500.0,0.00030136,4,"2024-11-07T07:50:44.693",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534170,1730965844703,-500.0,0.00030136,4,"2024-11-07T07:50:44.703",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534172,1730965844713,-503.2910406,0.00030136,4,"2024-11-07T07:50:44.713",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534173,1730965844722,-500.0,0.00030136,4,"2024-11-07T07:50:44.722",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534174,1730965844733,-503.63167573,0.00030136,4,"2024-11-07T07:50:44.733",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534175,1730965844743,-500.0,0.00030136,4,"2024-11-07T07:50:44.743",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534176,1730965844755,-1006.84,0.00030136,4,"2024-11-07T07:50:44.755",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534177,1730965844765,-500.0,0.00030136,4,"2024-11-07T07:50:44.765",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534178,1730965844774,-715.45,0.00030136,4,"2024-11-07T07:50:44.774",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534179,1730965844784,-678.75,0.00030136,4,"2024-11-07T07:50:44.784",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534181,1730965844794,-500.0,0.00030136,4,"2024-11-07T07:50:44.794",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534182,1730965844804,-500.0,0.00030136,4,"2024-11-07T07:50:44.804",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534183,1730965844814,-500.0,0.00030136,4,"2024-11-07T07:50:44.814",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534184,1730965844825,-500.0,0.00030136,4,"2024-11-07T07:50:44.825",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534185,1730965844835,-894.12,0.00030136,4,"2024-11-07T07:50:44.835",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534186,1730965844844,-500.0,0.00030136,4,"2024-11-07T07:50:44.844",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534187,1730965844854,-500.0,0.00030136,4,"2024-11-07T07:50:44.854",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534188,1730965844864,-500.0,0.00030136,4,"2024-11-07T07:50:44.864",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534189,1730965844873,-500.0,0.00030136,4,"2024-11-07T07:50:44.873",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534190,1730965844883,-1481.01,0.00030136,4,"2024-11-07T07:50:44.883",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534191,1730965844893,-632.47,0.00030136,4,"2024-11-07T07:50:44.893",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534192,1730965844902,-500.0,0.00030136,4,"2024-11-07T07:50:44.902",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534193,1730965844912,-500.0,0.00030136,4,"2024-11-07T07:50:44.912",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534194,1730965844921,-303.60495988,0.00030136,7,"2024-11-07T07:50:44.921",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534195,1730965844931,-500.0,0.00030136,4,"2024-11-07T07:50:44.931",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534196,1730965844941,-500.0,0.00030136,4,"2024-11-07T07:50:44.941",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534197,1730965844951,-500.0,0.00030136,4,"2024-11-07T07:50:44.951",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534198,1730965844962,-500.0,0.00030136,4,"2024-11-07T07:50:44.962",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534199,1730965844972,-500.0,0.00030136,4,"2024-11-07T07:50:44.972",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534200,1730965844982,-500.0,0.00030136,4,"2024-11-07T07:50:44.982",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534201,1730965844992,-500.0,0.00030136,4,"2024-11-07T07:50:44.992",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534202,1730965845002,-1072.58,0.00030136,4,"2024-11-07T07:50:45.002",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534203,1730965845012,-500.0,0.00030136,4,"2024-11-07T07:50:45.012",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534204,1730965845022,-610.88,0.00030136,4,"2024-11-07T07:50:45.022",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534205,1730965845032,-500.0,0.00030136,4,"2024-11-07T07:50:45.032",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534206,1730965845042,-500.0,0.00030136,4,"2024-11-07T07:50:45.042",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534207,1730965845052,-500.0,0.00030136,4,"2024-11-07T07:50:45.052",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534208,1730965845062,-607.95,0.00030136,4,"2024-11-07T07:50:45.062",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534209,1730965845071,-500.0,0.00030136,2,"2024-11-07T07:50:45.071",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534210,1730965845082,-500.0,0.00030136,4,"2024-11-07T07:50:45.082",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534211,1730965845091,-553.05,0.00030136,4,"2024-11-07T07:50:45.091",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534212,1730965845101,-500.0,0.00030136,4,"2024-11-07T07:50:45.101",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534213,1730965845111,-500.0,0.00030136,4,"2024-11-07T07:50:45.111",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534214,1730965845122,-500.0,0.00030136,4,"2024-11-07T07:50:45.122",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534216,1730965845132,-1183.23,0.00030136,4,"2024-11-07T07:50:45.132",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534218,1730965845141,-500.0,0.00030136,4,"2024-11-07T07:50:45.141",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534220,1730965845151,-500.0,0.00030136,4,"2024-11-07T07:50:45.151",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534222,1730965845161,-1318.34,0.00030136,4,"2024-11-07T07:50:45.161",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534224,1730965845170,-500.0,0.00030136,4,"2024-11-07T07:50:45.170",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534225,1730965845179,-500.0,0.00030136,4,"2024-11-07T07:50:45.179",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534227,1730965845188,-514.20246757,0.00030136,4,"2024-11-07T07:50:45.188",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534229,1730965845198,-500.0,0.00030136,4,"2024-11-07T07:50:45.198",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534231,1730965845207,-500.0,0.00030136,4,"2024-11-07T07:50:45.207",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534233,1730965845216,-1057.08,0.00030136,4,"2024-11-07T07:50:45.216",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534235,1730965845226,-500.0,0.00030136,4,"2024-11-07T07:50:45.226",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534237,1730965845236,-1661.94,0.00030136,4,"2024-11-07T07:50:45.236",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534239,1730965845246,-500.0,0.00030136,4,"2024-11-07T07:50:45.246",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534241,1730965845256,-3989.72,0.00030136,4,"2024-11-07T07:50:45.256",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534244,1730965845266,-2298.67,0.00030136,4,"2024-11-07T07:50:45.266",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534246,1730965845275,-500.0,0.00030136,4,"2024-11-07T07:50:45.275",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534248,1730965845286,-500.0,0.00030136,4,"2024-11-07T07:50:45.286",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534250,1730965845296,-885.54,0.00030136,4,"2024-11-07T07:50:45.296",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534252,1730965845306,-500.0,0.00030136,4,"2024-11-07T07:50:45.306",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534253,1730965845315,-1226.8,0.00030136,4,"2024-11-07T07:50:45.315",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534255,1730965845325,-622.84,0.00030136,4,"2024-11-07T07:50:45.325",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534257,1730965845335,-606.41236881,0.00030136,4,"2024-11-07T07:50:45.335",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534259,1730965845345,-500.0,0.00030136,4,"2024-11-07T07:50:45.345",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534261,1730965845355,-1925.96,0.00030136,4,"2024-11-07T07:50:45.355",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534263,1730965845365,-572.54,0.00030136,4,"2024-11-07T07:50:45.365",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534266,1730965845376,-846.85,0.00030136,4,"2024-11-07T07:50:45.376",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534268,1730965845385,-500.0,0.00030136,4,"2024-11-07T07:50:45.385",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534269,1730965845395,-500.0,0.00030136,4,"2024-11-07T07:50:45.395",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534271,1730965845406,-500.0,0.00030136,4,"2024-11-07T07:50:45.406",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534273,1730965845416,-503.83582851,0.00030136,4,"2024-11-07T07:50:45.416",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534275,1730965845427,-500.0,0.00030136,4,"2024-11-07T07:50:45.427",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534277,1730965845437,-1078.37,0.00030136,4,"2024-11-07T07:50:45.437",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534279,1730965845447,-2782.34,0.00030136,4,"2024-11-07T07:50:45.447",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534281,1730965845457,-500.0,0.00030136,4,"2024-11-07T07:50:45.457",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534282,1730965845467,-542.47,0.00030136,4,"2024-11-07T07:50:45.467",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534284,1730965845477,-200.0,0.00030136,4,"2024-11-07T07:50:45.477",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534286,1730965845487,-500.0,0.00030136,4,"2024-11-07T07:50:45.487",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534288,1730965845497,-500.0,0.00030136,4,"2024-11-07T07:50:45.497",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534291,1730965845508,-500.0,0.00030136,4,"2024-11-07T07:50:45.508",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534293,1730965845518,-500.0,0.00030136,4,"2024-11-07T07:50:45.518",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534295,1730965845528,-4226.92,0.00030136,4,"2024-11-07T07:50:45.528",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534297,1730965845537,-500.0,0.00030136,4,"2024-11-07T07:50:45.537",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534299,1730965845547,-500.0,0.00030136,4,"2024-11-07T07:50:45.547",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534301,1730965845557,-2868.1,0.00030136,4,"2024-11-07T07:50:45.557",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534303,1730965845566,-500.0,0.00030136,4,"2024-11-07T07:50:45.566",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534305,1730965845576,-500.0,0.00030136,4,"2024-11-07T07:50:45.576",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534307,1730965845587,-994.97,0.00030136,2,"2024-11-07T07:50:45.587",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534309,1730965845597,-500.0,0.00030136,4,"2024-11-07T07:50:45.597",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534311,1730965845607,-3380.63,0.00030136,4,"2024-11-07T07:50:45.607",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534313,1730965845616,-500.0,0.00030136,4,"2024-11-07T07:50:45.616",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534315,1730965845626,-500.0,0.00030136,4,"2024-11-07T07:50:45.626",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534317,1730965845636,-531.17,0.00030136,4,"2024-11-07T07:50:45.636",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534319,1730965845646,-1725.24,0.00030136,4,"2024-11-07T07:50:45.646",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534321,1730965845656,-166.99448453,0.00030136,4,"2024-11-07T07:50:45.656",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534323,1730965845667,-500.0,0.00030136,4,"2024-11-07T07:50:45.667",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534325,1730965845678,-1489.65,0.00030136,4,"2024-11-07T07:50:45.678",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534327,1730965845687,-593.32,0.00030136,4,"2024-11-07T07:50:45.687",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534329,1730965845697,-500.0,0.00030136,4,"2024-11-07T07:50:45.697",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534331,1730965845708,-535.46108489,0.00030136,4,"2024-11-07T07:50:45.708",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534333,1730965845718,-500.0,0.00030136,4,"2024-11-07T07:50:45.718",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534335,1730965845728,-500.0,0.00030136,4,"2024-11-07T07:50:45.728",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534336,1730965845745,-500.0,0.00030136,4,"2024-11-07T07:50:45.745",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534338,1730965845756,-568.64,0.00030136,4,"2024-11-07T07:50:45.756",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534340,1730965845766,-2787.43354253,0.00030136,4,"2024-11-07T07:50:45.766",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534348,1730965845842,-849.95645747,0.00030136,4,"2024-11-07T07:50:45.842",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534350,1730965845853,-500.0,0.00030136,4,"2024-11-07T07:50:45.853",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534352,1730965845864,-500.0,0.00030136,4,"2024-11-07T07:50:45.864",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534354,1730965845875,-1878.69,0.00030136,4,"2024-11-07T07:50:45.875",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534356,1730965845887,-500.0,0.00030136,4,"2024-11-07T07:50:45.887",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534358,1730965845897,-670.0,0.00030136,4,"2024-11-07T07:50:45.897",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534359,1730965845907,-555.5,0.00030136,4,"2024-11-07T07:50:45.907",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534362,1730965845919,-500.0,0.00030136,4,"2024-11-07T07:50:45.919",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534364,1730965845929,-500.0,0.00030136,4,"2024-11-07T07:50:45.929",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534366,1730965845940,-500.0,0.00030136,4,"2024-11-07T07:50:45.940",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534368,1730965845951,-500.0,0.00030136,4,"2024-11-07T07:50:45.951",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534371,1730965845961,-500.0,0.00030136,4,"2024-11-07T07:50:45.961",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534374,1730965845972,-500.0,0.00030136,4,"2024-11-07T07:50:45.972",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534376,1730965845984,-584.95,0.00030136,4,"2024-11-07T07:50:45.984",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534379,1730965845995,-572.07,0.00030136,4,"2024-11-07T07:50:45.995",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534382,1730965846006,-923.3,0.00030136,4,"2024-11-07T07:50:46.006",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534385,1730965846016,-1723.5,0.00030136,4,"2024-11-07T07:50:46.016",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534387,1730965846027,-500.0,0.00030136,4,"2024-11-07T07:50:46.027",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534389,1730965846038,-2008.45,0.00030136,4,"2024-11-07T07:50:46.038",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534391,1730965846049,-500.0,0.00030136,4,"2024-11-07T07:50:46.049",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534393,1730965846060,-572.58,0.00030136,4,"2024-11-07T07:50:46.060",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534395,1730965846071,-500.0,0.00030136,4,"2024-11-07T07:50:46.071",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534397,1730965846081,-579.96,0.00030136,4,"2024-11-07T07:50:46.081",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534399,1730965846091,-500.0,0.00030136,4,"2024-11-07T07:50:46.091",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534401,1730965846101,-500.0,0.00030136,4,"2024-11-07T07:50:46.101",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534403,1730965846111,-924.34,0.00030136,4,"2024-11-07T07:50:46.111",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534405,1730965846121,-547.34,0.00030136,4,"2024-11-07T07:50:46.121",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534407,1730965846131,-500.0,0.00030136,4,"2024-11-07T07:50:46.131",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534409,1730965846141,-500.0,0.00030136,4,"2024-11-07T07:50:46.141",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534411,1730965846152,-530.45,0.00030136,4,"2024-11-07T07:50:46.152",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534413,1730965846163,-616.4,0.00030136,4,"2024-11-07T07:50:46.163",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534415,1730965846174,-500.0,0.00030136,4,"2024-11-07T07:50:46.174",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534417,1730965846184,-500.0,0.00030136,4,"2024-11-07T07:50:46.184",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534419,1730965846195,-552.68,0.00030136,4,"2024-11-07T07:50:46.195",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534421,1730965846206,-873.97,0.00030136,4,"2024-11-07T07:50:46.206",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534423,1730965846216,-500.0,0.00030136,4,"2024-11-07T07:50:46.216",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534425,1730965846227,-1088.11,0.00030136,4,"2024-11-07T07:50:46.227",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534427,1730965846239,-500.0,0.00030136,4,"2024-11-07T07:50:46.239",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534429,1730965846249,-500.0,0.00030136,4,"2024-11-07T07:50:46.249",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534431,1730965846259,-500.0,0.00030136,4,"2024-11-07T07:50:46.259",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534433,1730965846270,-1043.69,0.00030136,4,"2024-11-07T07:50:46.270",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534435,1730965846280,-2062.63,0.00030136,4,"2024-11-07T07:50:46.280",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534437,1730965846291,-922.85,0.00030136,4,"2024-11-07T07:50:46.291",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534439,1730965846301,-500.0,0.00030136,4,"2024-11-07T07:50:46.301",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534441,1730965846311,-2492.26,0.00030136,4,"2024-11-07T07:50:46.311",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534443,1730965846322,-550.28,0.00030136,4,"2024-11-07T07:50:46.322",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534445,1730965846332,-500.0,0.00030136,4,"2024-11-07T07:50:46.332",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534447,1730965846342,-500.0,0.00030136,4,"2024-11-07T07:50:46.342",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534449,1730965846353,-895.69,0.00030136,4,"2024-11-07T07:50:46.353",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534451,1730965846363,-1824.37,0.00030136,4,"2024-11-07T07:50:46.363",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534453,1730965846373,-500.0,0.00030136,4,"2024-11-07T07:50:46.373",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534455,1730965846384,-1077.5,0.00030136,4,"2024-11-07T07:50:46.384",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534457,1730965846394,-500.0,0.00030136,4,"2024-11-07T07:50:46.394",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534459,1730965846403,-1028.81,0.00030136,4,"2024-11-07T07:50:46.403",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534461,1730965846414,-500.0,0.00030136,4,"2024-11-07T07:50:46.414",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534463,1730965846424,-542.19,0.00030136,4,"2024-11-07T07:50:46.424",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534465,1730965846434,-500.0,0.00030136,4,"2024-11-07T07:50:46.434",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534467,1730965846444,-234.67,0.00030137,2,"2024-11-07T07:50:46.444",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534469,1730965846455,-273.0,0.00030207,2,"2024-11-07T07:50:46.455",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534471,1730965846465,-11551.0,0.000304,3,"2024-11-07T07:50:46.465",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534473,1730965846475,-641.14,0.00030408,4,"2024-11-07T07:50:46.475",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534475,1730965846486,-1028.93,0.00030408,4,"2024-11-07T07:50:46.486",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534477,1730965846496,-1261.74,0.00030408,4,"2024-11-07T07:50:46.496",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534479,1730965846506,-2218.54,0.00030408,4,"2024-11-07T07:50:46.506",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534481,1730965846517,-1876.12,0.00030408,4,"2024-11-07T07:50:46.517",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534483,1730965846527,-6382.42,0.00030408,4,"2024-11-07T07:50:46.527",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534485,1730965846537,-1083.82,0.00030408,4,"2024-11-07T07:50:46.537",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534487,1730965846547,-1098.04,0.00030408,4,"2024-11-07T07:50:46.547",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534489,1730965846556,-724.3,0.00030408,4,"2024-11-07T07:50:46.556",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534491,1730965846566,-500.0,0.00030408,4,"2024-11-07T07:50:46.566",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534493,1730965846576,-2990.93,0.00030408,4,"2024-11-07T07:50:46.576",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534495,1730965846586,-1537.75,0.00030408,4,"2024-11-07T07:50:46.586",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534497,1730965846596,-2927.67,0.00030408,4,"2024-11-07T07:50:46.596",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534499,1730965846606,-624.19,0.00030408,4,"2024-11-07T07:50:46.606",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534500,1730965846616,-1362.7,0.00030408,4,"2024-11-07T07:50:46.616",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534501,1730965846626,-650.67,0.00030408,4,"2024-11-07T07:50:46.626",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534502,1730965846636,-566.96,0.00030408,4,"2024-11-07T07:50:46.636",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534503,1730965846646,-500.0,0.00030408,4,"2024-11-07T07:50:46.646",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534504,1730965846656,-500.0,0.00030408,4,"2024-11-07T07:50:46.656",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534505,1730965846665,-1534.39,0.00030408,4,"2024-11-07T07:50:46.665",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534506,1730965846675,-503.52964697,0.00030409,4,"2024-11-07T07:50:46.675",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534507,1730965846685,-506.8419512,0.00030409,4,"2024-11-07T07:50:46.685",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534508,1730965846695,-504.28698454,0.00030409,4,"2024-11-07T07:50:46.695",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534509,1730965846705,-500.0,0.00030409,4,"2024-11-07T07:50:46.705",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534510,1730965846715,-215.34484761,0.00030409,4,"2024-11-07T07:50:46.715",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534511,1730965846724,-500.0,0.00030409,4,"2024-11-07T07:50:46.724",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534513,1730965846747,-575.19,0.00030409,4,"2024-11-07T07:50:46.747",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534515,1730965846772,-542.74,0.00030409,4,"2024-11-07T07:50:46.772",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534516,1730965846783,-744.6,0.00030409,4,"2024-11-07T07:50:46.783",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534517,1730965846792,-304.09066292,0.00030409,4,"2024-11-07T07:50:46.792",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534519,1730965846803,-500.0,0.00030409,4,"2024-11-07T07:50:46.803",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534521,1730965846812,-500.0,0.00030409,4,"2024-11-07T07:50:46.812",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534523,1730965846822,-500.0,0.00030409,4,"2024-11-07T07:50:46.822",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534524,1730965846832,-500.0,0.00030409,4,"2024-11-07T07:50:46.832",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534525,1730965846842,-726.75,0.00030409,4,"2024-11-07T07:50:46.842",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534526,1730965846851,-502.97243455,0.00030409,4,"2024-11-07T07:50:46.851",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534527,1730965846860,-893.24,0.00030409,4,"2024-11-07T07:50:46.860",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534528,1730965846872,-500.0,0.00030409,4,"2024-11-07T07:50:46.872",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534529,1730965846881,-1391.7,0.00030409,4,"2024-11-07T07:50:46.881",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534530,1730965846891,-506.47361847,0.00030409,4,"2024-11-07T07:50:46.891",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534531,1730965846900,-647.08,0.00030409,4,"2024-11-07T07:50:46.900",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534532,1730965846910,-513.3,0.00030409,4,"2024-11-07T07:50:46.910",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534533,1730965846919,-486.14410437,0.00030409,4,"2024-11-07T07:50:46.919",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534534,1730965846928,-500.0,0.00030409,4,"2024-11-07T07:50:46.928",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534535,1730965846937,-501.78,0.00030409,4,"2024-11-07T07:50:46.937",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534536,1730965846947,-718.45,0.00030409,4,"2024-11-07T07:50:46.947",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534537,1730965846957,-500.0,0.00030409,4,"2024-11-07T07:50:46.957",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534538,1730965846966,-500.0,0.00030409,4,"2024-11-07T07:50:46.966",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534539,1730965846975,-833.45,0.00030409,4,"2024-11-07T07:50:46.975",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534540,1730965846985,-500.0,0.00030409,4,"2024-11-07T07:50:46.985",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534541,1730965846995,-500.0,0.00030409,4,"2024-11-07T07:50:46.995",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534542,1730965847004,-552.82401892,0.00030409,4,"2024-11-07T07:50:47.004",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534543,1730965847014,-500.0,0.00030409,4,"2024-11-07T07:50:47.014",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534544,1730965847023,-500.0,0.00030409,4,"2024-11-07T07:50:47.023",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534545,1730965847033,-500.0,0.00030409,4,"2024-11-07T07:50:47.033",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534546,1730965847042,-782.91,0.00030409,4,"2024-11-07T07:50:47.042",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534547,1730965847052,-500.0,0.00030409,4,"2024-11-07T07:50:47.052",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534548,1730965847062,-500.0,0.00030409,4,"2024-11-07T07:50:47.062",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534549,1730965847071,-500.0,0.00030409,4,"2024-11-07T07:50:47.071",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534550,1730965847081,-500.0,0.00030409,4,"2024-11-07T07:50:47.081",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534551,1730965847090,-500.0,0.00030409,4,"2024-11-07T07:50:47.090",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534552,1730965847100,-786.71,0.00030409,4,"2024-11-07T07:50:47.100",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534553,1730965847109,-427.56731664,0.00030409,4,"2024-11-07T07:50:47.109",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534554,1730965847118,-500.0,0.00030409,4,"2024-11-07T07:50:47.118",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534555,1730965847128,-745.77,0.00030409,4,"2024-11-07T07:50:47.128",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534556,1730965847137,-500.0,0.00030409,4,"2024-11-07T07:50:47.137",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534557,1730965847146,-1278.03,0.00030409,4,"2024-11-07T07:50:47.146",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534558,1730965847155,-500.0,0.00030409,4,"2024-11-07T07:50:47.155",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534559,1730965847165,-612.76,0.00030409,4,"2024-11-07T07:50:47.165",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534560,1730965847174,-500.0,0.00030409,4,"2024-11-07T07:50:47.174",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534561,1730965847185,-500.0,0.00030409,4,"2024-11-07T07:50:47.185",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534562,1730965847195,-500.0,0.00030409,4,"2024-11-07T07:50:47.195",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534563,1730965847204,-1252.76,0.00030409,4,"2024-11-07T07:50:47.204",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534564,1730965847213,-489.19,0.00030409,4,"2024-11-07T07:50:47.213",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534565,1730965847222,-500.0,0.00030409,4,"2024-11-07T07:50:47.222",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534566,1730965847232,-500.0,0.00030409,4,"2024-11-07T07:50:47.232",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534567,1730965847241,-824.21,0.00030409,4,"2024-11-07T07:50:47.241",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534568,1730965847250,-535.22010009,0.00030409,4,"2024-11-07T07:50:47.250",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534569,1730965847259,-500.0,0.00030409,4,"2024-11-07T07:50:47.259",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534570,1730965847268,-500.0,0.00030409,4,"2024-11-07T07:50:47.268",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534571,1730965847278,-500.0,0.00030409,4,"2024-11-07T07:50:47.278",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534572,1730965847287,-500.0,0.00030409,4,"2024-11-07T07:50:47.287",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534573,1730965847297,-371.36168163,0.00030409,4,"2024-11-07T07:50:47.297",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534574,1730965847306,-1063.49,0.00030409,4,"2024-11-07T07:50:47.306",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534575,1730965847316,-500.0,0.00030409,4,"2024-11-07T07:50:47.316",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534576,1730965847326,-765.59,0.00030409,4,"2024-11-07T07:50:47.326",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534577,1730965847335,-500.0,0.00030409,4,"2024-11-07T07:50:47.335",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534578,1730965847345,-803.71,0.00030409,4,"2024-11-07T07:50:47.345",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534579,1730965847355,-500.0,0.00030409,4,"2024-11-07T07:50:47.355",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534580,1730965847365,-573.42,0.00030409,4,"2024-11-07T07:50:47.365",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534581,1730965847374,-500.0,0.00030409,4,"2024-11-07T07:50:47.374",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534582,1730965847384,-603.39,0.00030409,4,"2024-11-07T07:50:47.384",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534583,1730965847393,-813.76,0.00030409,4,"2024-11-07T07:50:47.393",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534584,1730965847402,-500.0,0.00030409,4,"2024-11-07T07:50:47.402",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534585,1730965847412,-1211.78,0.00030409,4,"2024-11-07T07:50:47.412",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534586,1730965847421,-500.0,0.00030409,4,"2024-11-07T07:50:47.421",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534587,1730965847430,-500.0,0.00030409,4,"2024-11-07T07:50:47.430",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534588,1730965847440,-533.12,0.00030409,4,"2024-11-07T07:50:47.440",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534589,1730965847449,-500.0,0.00030409,4,"2024-11-07T07:50:47.449",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534590,1730965847458,-620.56,0.00030409,4,"2024-11-07T07:50:47.458",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534591,1730965847468,-500.0,0.00030409,4,"2024-11-07T07:50:47.468",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534592,1730965847477,-2058.22,0.00030409,4,"2024-11-07T07:50:47.477",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534593,1730965847487,-500.0,0.00030409,4,"2024-11-07T07:50:47.487",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534594,1730965847496,-500.0,0.00030409,4,"2024-11-07T07:50:47.496",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534595,1730965847507,-599.46,0.00030409,4,"2024-11-07T07:50:47.507",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534596,1730965847516,-603.23,0.00030409,4,"2024-11-07T07:50:47.516",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534597,1730965847526,-1547.91,0.00030409,4,"2024-11-07T07:50:47.526",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534598,1730965847535,-500.0,0.00030409,4,"2024-11-07T07:50:47.535",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534599,1730965847544,-666.21,0.00030409,4,"2024-11-07T07:50:47.544",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534600,1730965847554,-664.9,0.00030409,4,"2024-11-07T07:50:47.554",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534601,1730965847563,-500.0,0.00030409,4,"2024-11-07T07:50:47.563",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534602,1730965847572,-500.0,0.00030409,4,"2024-11-07T07:50:47.572",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534603,1730965847582,-500.0,0.00030409,4,"2024-11-07T07:50:47.582",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534604,1730965847591,-830.21,0.00030409,4,"2024-11-07T07:50:47.591",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534605,1730965847601,-500.0,0.00030409,4,"2024-11-07T07:50:47.601",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534606,1730965847610,-603.7,0.00030409,4,"2024-11-07T07:50:47.610",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534607,1730965847619,-845.5,0.00030409,4,"2024-11-07T07:50:47.619",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534608,1730965847629,-2346.99,0.00030409,4,"2024-11-07T07:50:47.629",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534609,1730965847639,-907.1,0.00030409,4,"2024-11-07T07:50:47.639",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534610,1730965847648,-500.0,0.00030409,4,"2024-11-07T07:50:47.648",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534611,1730965847658,-853.18,0.00030409,4,"2024-11-07T07:50:47.658",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534612,1730965847667,-500.0,0.00030409,4,"2024-11-07T07:50:47.667",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534613,1730965847677,-1468.17,0.00030409,4,"2024-11-07T07:50:47.677",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534614,1730965847686,-733.38,0.00030409,4,"2024-11-07T07:50:47.686",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534615,1730965847695,-500.0,0.00030409,4,"2024-11-07T07:50:47.695",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534616,1730965847705,-521.37,0.00030409,4,"2024-11-07T07:50:47.705",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534617,1730965847714,-500.0,0.00030409,4,"2024-11-07T07:50:47.714",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534618,1730965847724,-490.12576546,0.00030409,4,"2024-11-07T07:50:47.724",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534619,1730965847734,-694.46,0.00030409,4,"2024-11-07T07:50:47.734",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534620,1730965847744,-500.0,0.00030409,4,"2024-11-07T07:50:47.744",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534621,1730965847757,-500.0,0.00030409,4,"2024-11-07T07:50:47.757",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534622,1730965847766,-500.0,0.00030409,4,"2024-11-07T07:50:47.766",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534623,1730965847776,-500.0,0.00030409,4,"2024-11-07T07:50:47.776",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534624,1730965847785,-645.55,0.00030409,4,"2024-11-07T07:50:47.785",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534625,1730965847798,-1046.94,0.00030409,4,"2024-11-07T07:50:47.798",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534626,1730965847807,-500.0,0.00030409,4,"2024-11-07T07:50:47.807",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534627,1730965847817,-500.0,0.00030409,4,"2024-11-07T07:50:47.817",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534628,1730965847829,-1851.08,0.00030409,4,"2024-11-07T07:50:47.829",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534629,1730965847839,-500.0,0.00030409,4,"2024-11-07T07:50:47.839",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534630,1730965847848,-1072.74,0.00030409,4,"2024-11-07T07:50:47.848",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534631,1730965847858,-500.0,0.00030409,4,"2024-11-07T07:50:47.858",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534632,1730965848102,-1638.1,0.00030409,4,"2024-11-07T07:50:48.102",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534633,1730965848113,-500.0,0.00030409,4,"2024-11-07T07:50:48.113",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534634,1730965848123,-455.95398677,0.00030409,4,"2024-11-07T07:50:48.123",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534635,1730965848134,-1026.18,0.00030409,4,"2024-11-07T07:50:48.134",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534636,1730965848144,-500.0,0.00030409,4,"2024-11-07T07:50:48.144",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534637,1730965848154,-500.0,0.00030409,4,"2024-11-07T07:50:48.154",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534638,1730965848164,-500.0,0.00030409,4,"2024-11-07T07:50:48.164",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534639,1730965848174,-2542.36,0.00030409,4,"2024-11-07T07:50:48.174",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534640,1730965848183,-500.0,0.00030409,4,"2024-11-07T07:50:48.183",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534641,1730965848193,-500.0,0.00030409,4,"2024-11-07T07:50:48.193",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534642,1730965848202,-2192.54,0.00030409,4,"2024-11-07T07:50:48.202",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534643,1730965848212,-1969.7,0.00030409,4,"2024-11-07T07:50:48.212",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534644,1730965848221,-500.0,0.00030409,4,"2024-11-07T07:50:48.221",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534645,1730965848232,-500.0,0.00030409,4,"2024-11-07T07:50:48.232",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534646,1730965848242,-777.53,0.00030409,4,"2024-11-07T07:50:48.242",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534647,1730965848252,-500.0,0.00030409,4,"2024-11-07T07:50:48.252",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534648,1730965848262,-3318.18,0.00030409,4,"2024-11-07T07:50:48.262",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534649,1730965848274,-2175.73,0.00030409,4,"2024-11-07T07:50:48.274",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534650,1730965848283,-2743.46,0.00030409,4,"2024-11-07T07:50:48.283",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534651,1730965848293,-500.0,0.00030409,4,"2024-11-07T07:50:48.293",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534652,1730965848303,-500.0,0.00030409,4,"2024-11-07T07:50:48.303",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534653,1730965848312,-500.0,0.00030409,4,"2024-11-07T07:50:48.312",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534654,1730965848322,-1914.01,0.00030409,4,"2024-11-07T07:50:48.322",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534655,1730965848332,-910.16,0.00030409,4,"2024-11-07T07:50:48.332",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534656,1730965848342,-500.0,0.00030409,4,"2024-11-07T07:50:48.342",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534657,1730965848353,-1589.47,0.00030409,4,"2024-11-07T07:50:48.353",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534658,1730965848363,-579.85568021,0.00030409,4,"2024-11-07T07:50:48.363",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534659,1730965848373,-1447.85,0.00030409,4,"2024-11-07T07:50:48.373",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534660,1730965848383,-566.97932605,0.00030409,4,"2024-11-07T07:50:48.383",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534661,1730965848393,-500.0,0.00030409,4,"2024-11-07T07:50:48.393",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534662,1730965848402,-500.0,0.00030409,4,"2024-11-07T07:50:48.402",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534663,1730965848412,-889.83,0.00030409,4,"2024-11-07T07:50:48.412",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534664,1730965848423,-500.0,0.00030409,4,"2024-11-07T07:50:48.423",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534665,1730965848433,-902.07,0.00030409,4,"2024-11-07T07:50:48.433",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534666,1730965848443,-1886.32,0.00030409,4,"2024-11-07T07:50:48.443",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534667,1730965848453,-1232.36,0.00030409,4,"2024-11-07T07:50:48.453",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534668,1730965848463,-500.0,0.0003041,4,"2024-11-07T07:50:48.463",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534669,1730965848473,-734.45,0.0003041,4,"2024-11-07T07:50:48.473",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534670,1730965848483,-500.0,0.0003041,4,"2024-11-07T07:50:48.483",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534671,1730965848493,-500.0,0.0003041,4,"2024-11-07T07:50:48.493",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534672,1730965848503,-500.0,0.0003041,4,"2024-11-07T07:50:48.503",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534673,1730965848512,-500.0,0.0003041,4,"2024-11-07T07:50:48.512",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534674,1730965848522,-500.0,0.0003041,4,"2024-11-07T07:50:48.522",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534675,1730965848532,-500.0,0.0003041,4,"2024-11-07T07:50:48.532",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534676,1730965848542,-500.0,0.0003041,4,"2024-11-07T07:50:48.542",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534677,1730965848552,-500.0,0.0003041,4,"2024-11-07T07:50:48.552",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534678,1730965848562,-361.40735469,0.0003041,4,"2024-11-07T07:50:48.562",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534679,1730965848572,-509.03693406,0.0003041,4,"2024-11-07T07:50:48.572",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534680,1730965848582,-500.0,0.0003041,4,"2024-11-07T07:50:48.582",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534681,1730965848591,-500.0,0.0003041,4,"2024-11-07T07:50:48.591",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534682,1730965848601,-183.26155052,0.0003041,4,"2024-11-07T07:50:48.601",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534683,1730965848611,-500.0,0.0003041,4,"2024-11-07T07:50:48.611",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534684,1730965848620,-500.0,0.0003041,4,"2024-11-07T07:50:48.620",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534685,1730965848630,-599.71,0.0003041,4,"2024-11-07T07:50:48.630",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534686,1730965848640,-500.0,0.0003041,4,"2024-11-07T07:50:48.640",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534687,1730965848650,-500.0,0.0003041,4,"2024-11-07T07:50:48.650",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534688,1730965848660,-500.0,0.0003041,4,"2024-11-07T07:50:48.660",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534689,1730965848670,-500.0,0.0003041,4,"2024-11-07T07:50:48.670",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534690,1730965848681,-589.68043098,0.0003041,4,"2024-11-07T07:50:48.681",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534691,1730965848691,-500.0,0.0003041,4,"2024-11-07T07:50:48.691",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534692,1730965848701,-500.0,0.0003041,4,"2024-11-07T07:50:48.701",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534693,1730965848711,-500.0,0.0003041,4,"2024-11-07T07:50:48.711",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534694,1730965848721,-500.0,0.0003041,4,"2024-11-07T07:50:48.721",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534695,1730965848731,-1004.03,0.0003041,4,"2024-11-07T07:50:48.731",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534696,1730965848741,-500.0,0.0003041,4,"2024-11-07T07:50:48.741",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534697,1730965848755,-500.0,0.0003041,4,"2024-11-07T07:50:48.755",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534698,1730965848765,-1021.8,0.0003041,4,"2024-11-07T07:50:48.765",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534699,1730965848774,-500.0,0.0003041,4,"2024-11-07T07:50:48.774",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534700,1730965848784,-401.13198115,0.0003041,4,"2024-11-07T07:50:48.784",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534701,1730965848794,-500.0,0.0003041,4,"2024-11-07T07:50:48.794",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534702,1730965848804,-923.43,0.0003041,4,"2024-11-07T07:50:48.804",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534703,1730965848813,-500.0,0.0003041,4,"2024-11-07T07:50:48.813",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534704,1730965848825,-500.0,0.0003041,4,"2024-11-07T07:50:48.825",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534705,1730965848836,-500.0,0.0003041,4,"2024-11-07T07:50:48.836",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534706,1730965848846,-667.29,0.0003041,4,"2024-11-07T07:50:48.846",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534707,1730965848856,-500.0,0.0003041,4,"2024-11-07T07:50:48.856",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534708,1730965848867,-616.82875355,0.0003041,4,"2024-11-07T07:50:48.867",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534709,1730965848876,-500.0,0.0003041,4,"2024-11-07T07:50:48.876",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534710,1730965848886,-500.0,0.0003041,4,"2024-11-07T07:50:48.886",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534711,1730965848896,-547.6,0.0003041,4,"2024-11-07T07:50:48.896",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534712,1730965848906,-584.43,0.0003041,4,"2024-11-07T07:50:48.906",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534713,1730965848916,-500.0,0.0003041,4,"2024-11-07T07:50:48.916",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534714,1730965848926,-500.0,0.0003041,4,"2024-11-07T07:50:48.926",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534715,1730965848935,-762.73,0.0003041,4,"2024-11-07T07:50:48.935",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534716,1730965848945,-500.0,0.0003041,4,"2024-11-07T07:50:48.945",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534717,1730965848955,-832.22,0.0003041,4,"2024-11-07T07:50:48.955",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534718,1730965848965,-500.0,0.0003041,4,"2024-11-07T07:50:48.965",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534719,1730965848975,-505.58,0.0003041,4,"2024-11-07T07:50:48.975",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534720,1730965848984,-500.0,0.0003041,4,"2024-11-07T07:50:48.984",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534721,1730965848994,-600.96,0.0003041,4,"2024-11-07T07:50:48.994",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534722,1730965849003,-580.83,0.0003041,4,"2024-11-07T07:50:49.003",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534723,1730965849013,-708.48,0.0003041,4,"2024-11-07T07:50:49.013",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534724,1730965849024,-1064.93,0.0003041,4,"2024-11-07T07:50:49.024",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534725,1730965849034,-500.0,0.0003041,4,"2024-11-07T07:50:49.034",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534726,1730965849044,-500.0,0.0003041,4,"2024-11-07T07:50:49.044",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534727,1730965849054,-500.0,0.0003041,4,"2024-11-07T07:50:49.054",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534728,1730965849064,-500.0,0.0003041,4,"2024-11-07T07:50:49.064",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534729,1730965849073,-500.0,0.0003041,4,"2024-11-07T07:50:49.073",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534730,1730965849084,-500.0,0.0003041,4,"2024-11-07T07:50:49.084",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534731,1730965849094,-1651.92,0.0003041,4,"2024-11-07T07:50:49.094",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534732,1730965849104,-500.0,0.0003041,4,"2024-11-07T07:50:49.104",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534733,1730965849114,-500.0,0.0003041,4,"2024-11-07T07:50:49.114",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534734,1730965849124,-693.94,0.0003041,4,"2024-11-07T07:50:49.124",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534735,1730965849133,-500.0,0.0003041,4,"2024-11-07T07:50:49.133",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534736,1730965849143,-500.0,0.0003041,4,"2024-11-07T07:50:49.143",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534737,1730965849152,-500.0,0.0003041,4,"2024-11-07T07:50:49.152",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534738,1730965849162,-643.94,0.0003041,4,"2024-11-07T07:50:49.162",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534739,1730965849172,-500.0,0.0003041,4,"2024-11-07T07:50:49.172",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534740,1730965849182,-500.0,0.0003041,4,"2024-11-07T07:50:49.182",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534741,1730965849191,-500.0,0.0003041,4,"2024-11-07T07:50:49.191",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534742,1730965849201,-500.0,0.0003041,4,"2024-11-07T07:50:49.201",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534743,1730965849211,-504.46,0.0003041,4,"2024-11-07T07:50:49.211",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534744,1730965849221,-500.0,0.0003041,4,"2024-11-07T07:50:49.221",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534745,1730965849231,-500.0,0.0003041,4,"2024-11-07T07:50:49.231",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534746,1730965849243,-500.0,0.0003041,4,"2024-11-07T07:50:49.243",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534747,1730965849252,-500.0,0.0003041,4,"2024-11-07T07:50:49.252",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534748,1730965849262,-500.0,0.0003041,4,"2024-11-07T07:50:49.262",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534749,1730965849273,-500.0,0.0003041,4,"2024-11-07T07:50:49.273",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534750,1730965849282,-500.0,0.0003041,4,"2024-11-07T07:50:49.282",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534751,1730965849292,-1567.04,0.0003041,4,"2024-11-07T07:50:49.292",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534752,1730965849302,-500.0,0.0003041,4,"2024-11-07T07:50:49.302",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534753,1730965849311,-2580.92,0.0003041,4,"2024-11-07T07:50:49.311",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534754,1730965849321,-1079.2,0.0003041,4,"2024-11-07T07:50:49.321",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534755,1730965849331,-932.4,0.0003041,4,"2024-11-07T07:50:49.331",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534756,1730965849340,-500.0,0.0003041,4,"2024-11-07T07:50:49.340",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534757,1730965849352,-500.0,0.0003041,4,"2024-11-07T07:50:49.352",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534758,1730965849363,-500.0,0.0003041,4,"2024-11-07T07:50:49.363",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534759,1730965849373,-663.48,0.0003041,4,"2024-11-07T07:50:49.373",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534760,1730965849383,-500.0,0.0003041,4,"2024-11-07T07:50:49.383",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534761,1730965849393,-640.61,0.0003041,4,"2024-11-07T07:50:49.393",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534762,1730965849403,-500.0,0.0003041,4,"2024-11-07T07:50:49.403",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534763,1730965849413,-500.0,0.0003041,4,"2024-11-07T07:50:49.413",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534764,1730965849423,-547.45,0.0003041,4,"2024-11-07T07:50:49.423",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534765,1730965849433,-167.55913903,0.0003041,4,"2024-11-07T07:50:49.433",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534766,1730965849443,-500.0,0.0003041,4,"2024-11-07T07:50:49.443",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534767,1730965849453,-839.27,0.0003041,4,"2024-11-07T07:50:49.453",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534768,1730965849463,-500.0,0.0003041,4,"2024-11-07T07:50:49.463",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534769,1730965849473,-1000.0,0.0003041,30,"2024-11-07T07:50:49.473",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534770,1730965849485,-500.0,0.0003041,4,"2024-11-07T07:50:49.485",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534771,1730965849496,-1103.13,0.0003041,4,"2024-11-07T07:50:49.496",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534772,1730965849506,-913.95,0.0003041,4,"2024-11-07T07:50:49.506",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534773,1730965849515,-738.12,0.0003041,4,"2024-11-07T07:50:49.515",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534774,1730965849525,-500.0,0.0003041,4,"2024-11-07T07:50:49.525",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534775,1730965849535,-2058.57,0.0003041,4,"2024-11-07T07:50:49.535",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534776,1730965849544,-502.01,0.0003041,4,"2024-11-07T07:50:49.544",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534777,1730965849554,-500.0,0.0003041,4,"2024-11-07T07:50:49.554",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534778,1730965849563,-500.0,0.0003041,4,"2024-11-07T07:50:49.563",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534779,1730965849573,-500.0,0.0003041,4,"2024-11-07T07:50:49.573",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534780,1730965849583,-500.0,0.0003041,4,"2024-11-07T07:50:49.583",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534781,1730965849592,-500.0,0.0003041,4,"2024-11-07T07:50:49.592",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534782,1730965849602,-500.0,0.0003041,4,"2024-11-07T07:50:49.602",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534783,1730965849611,-171.482631,0.0003041,4,"2024-11-07T07:50:49.611",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534784,1730965849621,-1369.51,0.0003041,4,"2024-11-07T07:50:49.621",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534785,1730965849631,-500.0,0.0003041,4,"2024-11-07T07:50:49.631",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534786,1730965849640,-506.73,0.0003041,4,"2024-11-07T07:50:49.640",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534787,1730965849650,-500.0,0.0003041,4,"2024-11-07T07:50:49.650",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534788,1730965849660,-1619.98,0.0003041,4,"2024-11-07T07:50:49.660",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534789,1730965849670,-500.0,0.0003041,4,"2024-11-07T07:50:49.670",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534790,1730965849679,-500.0,0.0003041,4,"2024-11-07T07:50:49.679",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534791,1730965849690,-729.75,0.0003041,4,"2024-11-07T07:50:49.690",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534792,1730965849699,-1663.96,0.0003041,4,"2024-11-07T07:50:49.699",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534793,1730965849709,-809.98,0.0003041,4,"2024-11-07T07:50:49.709",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534794,1730965849719,-654.86,0.0003041,4,"2024-11-07T07:50:49.719",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534795,1730965849729,-500.0,0.0003041,4,"2024-11-07T07:50:49.729",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534796,1730965849740,-1588.34,0.0003041,4,"2024-11-07T07:50:49.740",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534797,1730965849753,-1214.24,0.0003041,4,"2024-11-07T07:50:49.753",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534798,1730965849763,-500.0,0.0003041,4,"2024-11-07T07:50:49.763",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534799,1730965849774,-163.25216613,0.0003041,4,"2024-11-07T07:50:49.774",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534800,1730965849783,-500.0,0.0003041,4,"2024-11-07T07:50:49.783",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534801,1730965849793,-500.0,0.0003041,4,"2024-11-07T07:50:49.793",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534802,1730965849803,-500.0,0.0003041,4,"2024-11-07T07:50:49.803",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534803,1730965849813,-661.77,0.0003041,4,"2024-11-07T07:50:49.813",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534804,1730965849822,-500.0,0.0003041,4,"2024-11-07T07:50:49.822",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534805,1730965849834,-500.0,0.0003041,4,"2024-11-07T07:50:49.834",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534806,1730965849844,-746.0,0.0003041,4,"2024-11-07T07:50:49.844",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534807,1730965849854,-500.0,0.0003041,4,"2024-11-07T07:50:49.854",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534808,1730965849864,-1284.69,0.0003041,4,"2024-11-07T07:50:49.864",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534809,1730965849874,-846.81,0.0003041,4,"2024-11-07T07:50:49.874",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534810,1730965849885,-500.0,0.0003041,4,"2024-11-07T07:50:49.885",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534811,1730965849895,-856.78,0.0003041,4,"2024-11-07T07:50:49.895",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534812,1730965849905,-500.0,0.0003041,4,"2024-11-07T07:50:49.905",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534813,1730965849915,-1372.36,0.0003041,4,"2024-11-07T07:50:49.915",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534814,1730965849924,-500.0,0.0003041,4,"2024-11-07T07:50:49.924",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534815,1730965849934,-1338.69,0.0003041,4,"2024-11-07T07:50:49.934",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534816,1730965849945,-1000.0,0.0003041,10,"2024-11-07T07:50:49.945",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534817,1730965849954,-430.67355509,0.0003041,4,"2024-11-07T07:50:49.954",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534818,1730965849964,-500.0,0.0003041,4,"2024-11-07T07:50:49.964",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534819,1730965849973,-500.0,0.0003041,4,"2024-11-07T07:50:49.973",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534820,1730965849983,-842.29,0.0003041,4,"2024-11-07T07:50:49.983",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534821,1730965849994,-500.0,0.0003041,4,"2024-11-07T07:50:49.994",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534822,1730965850003,-500.0,0.0003041,4,"2024-11-07T07:50:50.003",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534823,1730965850014,-715.53,0.0003041,4,"2024-11-07T07:50:50.014",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534824,1730965850023,-1946.9,0.0003041,4,"2024-11-07T07:50:50.023",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534825,1730965850033,-535.52,0.0003041,4,"2024-11-07T07:50:50.033",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534826,1730965850043,-2228.73,0.0003041,4,"2024-11-07T07:50:50.043",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534827,1730965850052,-500.0,0.0003041,4,"2024-11-07T07:50:50.052",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534828,1730965850062,-500.0,0.0003041,4,"2024-11-07T07:50:50.062",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534829,1730965850071,-500.0,0.0003041,4,"2024-11-07T07:50:50.071",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534830,1730965850081,-500.0,0.0003041,4,"2024-11-07T07:50:50.081",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534831,1730965850090,-500.0,0.0003041,4,"2024-11-07T07:50:50.090",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534832,1730965850099,-1203.55,0.0003041,4,"2024-11-07T07:50:50.099",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534833,1730965850109,-909.87,0.0003041,4,"2024-11-07T07:50:50.109",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534834,1730965850119,-1370.78,0.0003041,4,"2024-11-07T07:50:50.119",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534835,1730965850128,-500.0,0.0003041,4,"2024-11-07T07:50:50.128",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534836,1730965850138,-500.0,0.0003041,4,"2024-11-07T07:50:50.138",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534837,1730965850147,-1602.06,0.0003041,4,"2024-11-07T07:50:50.147",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534838,1730965850157,-500.0,0.0003041,4,"2024-11-07T07:50:50.157",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534839,1730965850166,-1386.39,0.0003041,4,"2024-11-07T07:50:50.166",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534840,1730965850175,-638.84,0.0003041,4,"2024-11-07T07:50:50.175",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534841,1730965850185,-603.9,0.0003041,4,"2024-11-07T07:50:50.185",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534842,1730965850195,-598.77,0.0003041,4,"2024-11-07T07:50:50.195",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534843,1730965850204,-690.32,0.0003041,4,"2024-11-07T07:50:50.204",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534844,1730965850214,-854.34,0.0003041,4,"2024-11-07T07:50:50.214",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534845,1730965850223,-500.0,0.0003041,4,"2024-11-07T07:50:50.223",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534846,1730965850234,-879.57,0.0003041,4,"2024-11-07T07:50:50.234",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534847,1730965850244,-509.52,0.0003041,4,"2024-11-07T07:50:50.244",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534848,1730965850253,-852.46,0.0003041,4,"2024-11-07T07:50:50.253",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534849,1730965850263,-500.0,0.0003041,4,"2024-11-07T07:50:50.263",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534850,1730965850272,-500.0,0.0003041,4,"2024-11-07T07:50:50.272",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534851,1730965850282,-660.96,0.0003041,4,"2024-11-07T07:50:50.282",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534852,1730965850291,-1560.17,0.0003041,4,"2024-11-07T07:50:50.291",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534853,1730965850300,-500.0,0.0003041,4,"2024-11-07T07:50:50.300",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534854,1730965850310,-500.0,0.0003041,4,"2024-11-07T07:50:50.310",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534855,1730965850319,-1222.5,0.0003041,4,"2024-11-07T07:50:50.319",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534856,1730965850329,-1631.12,0.0003041,4,"2024-11-07T07:50:50.329",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534857,1730965850338,-500.0,0.0003041,4,"2024-11-07T07:50:50.338",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534858,1730965850348,-625.89,0.0003041,4,"2024-11-07T07:50:50.348",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534859,1730965850357,-500.0,0.0003041,4,"2024-11-07T07:50:50.357",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534860,1730965850367,-500.0,0.0003041,4,"2024-11-07T07:50:50.367",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534861,1730965850376,-634.34,0.0003041,4,"2024-11-07T07:50:50.376",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534862,1730965850386,-529.36,0.0003041,4,"2024-11-07T07:50:50.386",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534863,1730965850397,-778.49,0.0003041,4,"2024-11-07T07:50:50.397",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534864,1730965850406,-500.0,0.0003041,4,"2024-11-07T07:50:50.406",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534865,1730965850417,-500.0,0.0003041,4,"2024-11-07T07:50:50.417",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534866,1730965850427,-500.0,0.0003041,4,"2024-11-07T07:50:50.427",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534867,1730965850437,-511.2,0.0003041,4,"2024-11-07T07:50:50.437",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534868,1730965850447,-500.0,0.0003041,4,"2024-11-07T07:50:50.447",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534869,1730965850457,-151.0,0.0003041,7,"2024-11-07T07:50:50.457",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534870,1730965850466,-500.0,0.0003041,4,"2024-11-07T07:50:50.466",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534871,1730965850476,-500.0,0.0003041,4,"2024-11-07T07:50:50.476",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534872,1730965850488,-500.0,0.0003041,4,"2024-11-07T07:50:50.488",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534873,1730965850497,-520.22,0.0003041,4,"2024-11-07T07:50:50.497",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534874,1730965850589,-500.0,0.0003041,4,"2024-11-07T07:50:50.589",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534875,1730965850599,-500.0,0.0003041,4,"2024-11-07T07:50:50.599",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534876,1730965850609,-500.0,0.0003041,4,"2024-11-07T07:50:50.609",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534877,1730965850618,-500.0,0.0003041,4,"2024-11-07T07:50:50.618",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534878,1730965850627,-500.0,0.0003041,4,"2024-11-07T07:50:50.627",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534879,1730965850636,-500.0,0.0003041,4,"2024-11-07T07:50:50.636",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534880,1730965850646,-500.0,0.0003041,4,"2024-11-07T07:50:50.646",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534881,1730965850656,-611.89,0.0003041,4,"2024-11-07T07:50:50.656",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534882,1730965850665,-151.0,0.0003041,7,"2024-11-07T07:50:50.665",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534883,1730965850674,-500.0,0.0003041,4,"2024-11-07T07:50:50.674",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534884,1730965850684,-1697.57,0.0003041,4,"2024-11-07T07:50:50.684",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534885,1730965850693,-500.0,0.0003041,4,"2024-11-07T07:50:50.693",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534886,1730965850703,-171.18501062,0.0003041,4,"2024-11-07T07:50:50.703",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534887,1730965850712,-500.0,0.0003041,4,"2024-11-07T07:50:50.712",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534888,1730965850722,-847.06,0.0003041,4,"2024-11-07T07:50:50.722",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534889,1730965850731,-685.3,0.0003041,4,"2024-11-07T07:50:50.731",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534890,1730965850742,-151.0,0.0003041,7,"2024-11-07T07:50:50.742",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534891,1730965850755,-500.0,0.0003041,4,"2024-11-07T07:50:50.755",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534892,1730965850764,-500.0,0.0003041,4,"2024-11-07T07:50:50.764",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534893,1730965850773,-1154.84,0.0003041,4,"2024-11-07T07:50:50.773",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534894,1730965850782,-501.17,0.0003041,4,"2024-11-07T07:50:50.782",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534895,1730965850792,-513.19,0.0003041,4,"2024-11-07T07:50:50.792",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534896,1730965850802,-500.0,0.0003041,4,"2024-11-07T07:50:50.802",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534897,1730965850811,-819.22,0.0003041,4,"2024-11-07T07:50:50.811",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534898,1730965850822,-478.80548506,0.0003041,4,"2024-11-07T07:50:50.822",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534899,1730965850831,-500.0,0.0003041,4,"2024-11-07T07:50:50.831",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534900,1730965850841,-516.19,0.0003041,4,"2024-11-07T07:50:50.841",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534901,1730965850853,-521.63,0.0003041,4,"2024-11-07T07:50:50.853",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534902,1730965850871,-500.0,0.0003041,4,"2024-11-07T07:50:50.871",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534903,1730965850880,-1194.19,0.0003041,4,"2024-11-07T07:50:50.880",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534904,1730965850889,-1964.9,0.0003041,4,"2024-11-07T07:50:50.889",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534905,1730965850898,-500.0,0.0003041,4,"2024-11-07T07:50:50.898",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534906,1730965850907,-500.0,0.0003041,4,"2024-11-07T07:50:50.907",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534907,1730965850917,-1492.24,0.0003041,4,"2024-11-07T07:50:50.917",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534908,1730965850926,-968.8,0.0003041,4,"2024-11-07T07:50:50.926",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534909,1730965850935,-3916.88,0.0003041,4,"2024-11-07T07:50:50.935",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534910,1730965850945,-608.55987025,0.0003041,4,"2024-11-07T07:50:50.945",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534911,1730965850954,-824.53,0.0003041,4,"2024-11-07T07:50:50.954",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534912,1730965850963,-810.05,0.0003041,4,"2024-11-07T07:50:50.963",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534913,1730965850972,-500.0,0.0003041,4,"2024-11-07T07:50:50.972",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534914,1730965850982,-500.0,0.0003041,4,"2024-11-07T07:50:50.982",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534915,1730965850992,-932.18,0.0003041,4,"2024-11-07T07:50:50.992",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534916,1730965851002,-1252.51,0.0003041,4,"2024-11-07T07:50:51.002",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534917,1730965851011,-913.01,0.0003041,4,"2024-11-07T07:50:51.011",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534918,1730965851020,-500.0,0.0003041,4,"2024-11-07T07:50:51.020",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534919,1730965851030,-500.0,0.0003041,4,"2024-11-07T07:50:51.030",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534920,1730965851039,-500.0,0.0003041,4,"2024-11-07T07:50:51.039",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534921,1730965851048,-533.69,0.0003041,4,"2024-11-07T07:50:51.048",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534922,1730965851058,-1825.77,0.0003041,4,"2024-11-07T07:50:51.058",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534923,1730965851067,-500.0,0.0003041,4,"2024-11-07T07:50:51.067",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534924,1730965851076,-500.0,0.0003041,4,"2024-11-07T07:50:51.076",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534925,1730965851085,-500.0,0.0003041,4,"2024-11-07T07:50:51.085",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534926,1730965851095,-2607.1,0.0003041,4,"2024-11-07T07:50:51.095",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534927,1730965851104,-500.0,0.0003041,4,"2024-11-07T07:50:51.104",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534928,1730965851113,-500.0,0.0003041,4,"2024-11-07T07:50:51.113",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534929,1730965851124,-500.0,0.0003041,4,"2024-11-07T07:50:51.124",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534930,1730965851133,-151.0,0.0003041,7,"2024-11-07T07:50:51.133",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534931,1730965851143,-500.0,0.0003041,4,"2024-11-07T07:50:51.143",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534932,1730965851152,-500.0,0.0003041,4,"2024-11-07T07:50:51.152",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534933,1730965851162,-833.69,0.0003041,4,"2024-11-07T07:50:51.162",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534934,1730965851171,-562.1,0.0003041,4,"2024-11-07T07:50:51.171",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534935,1730965851180,-543.58,0.0003041,4,"2024-11-07T07:50:51.180",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534936,1730965851189,-500.0,0.0003041,4,"2024-11-07T07:50:51.189",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534937,1730965851198,-883.54,0.0003041,4,"2024-11-07T07:50:51.198",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534938,1730965851207,-500.0,0.0003041,4,"2024-11-07T07:50:51.207",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534939,1730965851217,-500.0,0.0003041,4,"2024-11-07T07:50:51.217",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534940,1730965851226,-500.0,0.0003041,4,"2024-11-07T07:50:51.226",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534941,1730965851236,-500.0,0.0003041,4,"2024-11-07T07:50:51.236",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534942,1730965851245,-500.089955,0.0003041,7,"2024-11-07T07:50:51.245",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534943,1730965851255,-620.3,0.0003041,4,"2024-11-07T07:50:51.255",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534944,1730965851264,-500.089955,0.0003041,7,"2024-11-07T07:50:51.264",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534945,1730965851273,-151.0,0.0003041,7,"2024-11-07T07:50:51.273",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534946,1730965851282,-505.65738679,0.0003041,4,"2024-11-07T07:50:51.282",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534947,1730965851292,-645.96,0.0003041,4,"2024-11-07T07:50:51.292",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534948,1730965851301,-1441.69,0.0003041,4,"2024-11-07T07:50:51.301",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534949,1730965851310,-500.0,0.0003041,4,"2024-11-07T07:50:51.310",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534950,1730965851319,-2286.47,0.0003041,4,"2024-11-07T07:50:51.319",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534951,1730965851329,-500.0,0.0003041,4,"2024-11-07T07:50:51.329",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534952,1730965851338,-500.0,0.0003041,4,"2024-11-07T07:50:51.338",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534953,1730965851347,-1071.07,0.0003041,4,"2024-11-07T07:50:51.347",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534954,1730965851357,-151.0,0.0003041,7,"2024-11-07T07:50:51.357",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534955,1730965851367,-500.0,0.0003041,4,"2024-11-07T07:50:51.367",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534956,1730965851376,-500.0,0.0003041,4,"2024-11-07T07:50:51.376",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534957,1730965851385,-500.0,0.0003041,4,"2024-11-07T07:50:51.385",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534958,1730965851395,-500.0,0.0003041,4,"2024-11-07T07:50:51.395",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534959,1730965851404,-591.42,0.0003041,4,"2024-11-07T07:50:51.404",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534960,1730965851414,-500.0,0.0003041,4,"2024-11-07T07:50:51.414",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534961,1730965851425,-500.0,0.0003041,4,"2024-11-07T07:50:51.425",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534962,1730965851434,-797.05,0.0003041,4,"2024-11-07T07:50:51.434",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534963,1730965851443,-361.192634,0.0003041,4,"2024-11-07T07:50:51.443",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534964,1730965851453,-3319.19,0.0003041,4,"2024-11-07T07:50:51.453",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534965,1730965851462,-500.0,0.0003041,4,"2024-11-07T07:50:51.462",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534966,1730965851471,-224.843883,0.0003041,7,"2024-11-07T07:50:51.471",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534967,1730965851480,-151.0,0.0003041,7,"2024-11-07T07:50:51.480",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534968,1730965851491,-584.69,0.0003041,4,"2024-11-07T07:50:51.491",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534969,1730965851500,-515.08,0.0003041,4,"2024-11-07T07:50:51.500",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534970,1730965851509,-224.843883,0.0003041,7,"2024-11-07T07:50:51.509",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534971,1730965851518,-500.0,0.0003041,4,"2024-11-07T07:50:51.518",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534972,1730965851527,-500.0,0.0003041,4,"2024-11-07T07:50:51.527",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534973,1730965851536,-760.19,0.0003041,4,"2024-11-07T07:50:51.536",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534974,1730965851546,-500.0,0.0003041,4,"2024-11-07T07:50:51.546",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534975,1730965851555,-500.0,0.0003041,4,"2024-11-07T07:50:51.555",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534976,1730965851565,-500.0,0.0003041,4,"2024-11-07T07:50:51.565",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534977,1730965851575,-8576.08,0.0003041,4,"2024-11-07T07:50:51.575",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534978,1730965851584,-1433.56,0.0003041,4,"2024-11-07T07:50:51.584",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534979,1730965851593,-500.0,0.0003041,4,"2024-11-07T07:50:51.593",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534980,1730965851602,-996.84,0.0003041,4,"2024-11-07T07:50:51.602",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534981,1730965851611,-500.0,0.0003041,4,"2024-11-07T07:50:51.611",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534982,1730965851620,-500.0,0.0003041,4,"2024-11-07T07:50:51.620",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534983,1730965851630,-629.17,0.0003041,4,"2024-11-07T07:50:51.630",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534984,1730965851639,-1863.81,0.0003041,4,"2024-11-07T07:50:51.639",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534985,1730965851648,-249.002412,0.0003041,7,"2024-11-07T07:50:51.648",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534986,1730965851656,-500.0,0.0003041,4,"2024-11-07T07:50:51.656",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534987,1730965851667,-500.0,0.0003041,4,"2024-11-07T07:50:51.667",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534988,1730965851676,-500.0,0.0003041,4,"2024-11-07T07:50:51.676",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534989,1730965851685,-151.0,0.0003041,7,"2024-11-07T07:50:51.685",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534990,1730965851694,-526.33,0.0003041,4,"2024-11-07T07:50:51.694",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534991,1730965851703,-500.0,0.0003041,4,"2024-11-07T07:50:51.703",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534992,1730965851712,-151.0,0.0003041,7,"2024-11-07T07:50:51.712",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534993,1730965851721,-500.0,0.0003041,4,"2024-11-07T07:50:51.721",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534994,1730965851730,-151.0,0.0003041,7,"2024-11-07T07:50:51.730",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534995,1730965851740,-151.0,0.0003041,7,"2024-11-07T07:50:51.740",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534996,1730965851753,-1008.73,0.0003041,4,"2024-11-07T07:50:51.753",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534997,1730965851762,-500.0,0.0003041,4,"2024-11-07T07:50:51.762",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534998,1730965851771,-500.0,0.0003041,4,"2024-11-07T07:50:51.771",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341534999,1730965851782,-335.309537,0.0003041,4,"2024-11-07T07:50:51.782",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535000,1730965851793,-500.0,0.0003041,4,"2024-11-07T07:50:51.793",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535001,1730965851802,-1651.38,0.0003041,4,"2024-11-07T07:50:51.802",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535002,1730965851811,-151.0,0.0003041,7,"2024-11-07T07:50:51.811",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535003,1730965851823,-500.0,0.0003041,4,"2024-11-07T07:50:51.823",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535004,1730965851833,-500.0,0.0003041,4,"2024-11-07T07:50:51.833",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535005,1730965851843,-500.0,0.0003041,4,"2024-11-07T07:50:51.843",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535006,1730965851853,-500.0,0.0003041,4,"2024-11-07T07:50:51.853",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535007,1730965851864,-151.0,0.0003041,7,"2024-11-07T07:50:51.864",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535008,1730965851873,-500.0,0.0003041,4,"2024-11-07T07:50:51.873",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535009,1730965851882,-500.0,0.0003041,4,"2024-11-07T07:50:51.882",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535010,1730965851892,-500.0,0.0003041,4,"2024-11-07T07:50:51.892",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535011,1730965851901,-1315.11,0.0003041,4,"2024-11-07T07:50:51.901",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535012,1730965851911,-151.0,0.0003041,7,"2024-11-07T07:50:51.911",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535013,1730965851920,-500.0,0.0003041,4,"2024-11-07T07:50:51.920",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535014,1730965851929,-151.0,0.0003041,7,"2024-11-07T07:50:51.929",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535015,1730965851939,-6324.74,0.0003041,4,"2024-11-07T07:50:51.939",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535016,1730965851949,-771.31,0.0003041,4,"2024-11-07T07:50:51.949",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535017,1730965851959,-500.0,0.0003041,4,"2024-11-07T07:50:51.959",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535018,1730965851969,-151.0,0.0003041,7,"2024-11-07T07:50:51.969",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535019,1730965851978,-500.0,0.0003041,4,"2024-11-07T07:50:51.978",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535020,1730965851989,-500.0,0.0003041,4,"2024-11-07T07:50:51.989",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535021,1730965851998,-500.0,0.0003041,4,"2024-11-07T07:50:51.998",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535022,1730965852008,-151.0,0.0003041,7,"2024-11-07T07:50:52.008",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535023,1730965852018,-151.0,0.0003041,7,"2024-11-07T07:50:52.018",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535024,1730965852027,-844.17,0.0003041,4,"2024-11-07T07:50:52.027",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535025,1730965852036,-500.0,0.0003041,4,"2024-11-07T07:50:52.036",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535026,1730965852046,-500.0,0.0003041,4,"2024-11-07T07:50:52.046",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535027,1730965852056,-500.0,0.0003041,4,"2024-11-07T07:50:52.056",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535028,1730965852067,-500.0,0.0003041,4,"2024-11-07T07:50:52.067",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535029,1730965852077,-1006.84,0.0003041,4,"2024-11-07T07:50:52.077",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535030,1730965852087,-715.45,0.0003041,4,"2024-11-07T07:50:52.087",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535031,1730965852096,-678.75,0.0003041,4,"2024-11-07T07:50:52.096",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535032,1730965852105,-500.0,0.0003041,4,"2024-11-07T07:50:52.105",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535033,1730965852116,-500.0,0.0003041,4,"2024-11-07T07:50:52.116",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535034,1730965852125,-500.0,0.0003041,4,"2024-11-07T07:50:52.125",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535035,1730965852134,-151.0,0.0003041,7,"2024-11-07T07:50:52.134",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535036,1730965852143,-151.0,0.0003041,7,"2024-11-07T07:50:52.143",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535037,1730965852153,-894.12,0.0003041,4,"2024-11-07T07:50:52.153",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535038,1730965852162,-500.0,0.0003041,4,"2024-11-07T07:50:52.162",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535039,1730965852171,-500.0,0.0003041,4,"2024-11-07T07:50:52.171",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535040,1730965852180,-606.42671313,0.0003041,4,"2024-11-07T07:50:52.180",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535041,1730965852189,-500.0,0.0003041,4,"2024-11-07T07:50:52.189",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535042,1730965852198,-1481.01,0.0003041,4,"2024-11-07T07:50:52.198",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535043,1730965852208,-632.47,0.0003041,4,"2024-11-07T07:50:52.208",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535044,1730965852217,-151.0,0.0003041,7,"2024-11-07T07:50:52.217",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535045,1730965852227,-151.0,0.0003041,7,"2024-11-07T07:50:52.227",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535046,1730965852237,-500.0,0.0003041,4,"2024-11-07T07:50:52.237",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535047,1730965852246,-500.0,0.0003041,4,"2024-11-07T07:50:52.246",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535048,1730965852256,-500.0,0.0003041,4,"2024-11-07T07:50:52.256",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535049,1730965852266,-500.0,0.0003041,4,"2024-11-07T07:50:52.266",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535050,1730965852276,-500.0,0.0003041,4,"2024-11-07T07:50:52.276",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535051,1730965852285,-500.0,0.0003041,4,"2024-11-07T07:50:52.285",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535052,1730965852294,-500.0,0.0003041,4,"2024-11-07T07:50:52.294",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535053,1730965852304,-500.0,0.0003041,4,"2024-11-07T07:50:52.304",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535054,1730965852313,-1072.58,0.0003041,4,"2024-11-07T07:50:52.313",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535055,1730965852322,-610.88,0.0003041,4,"2024-11-07T07:50:52.322",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535056,1730965852331,-500.0,0.0003041,4,"2024-11-07T07:50:52.331",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535057,1730965852341,-500.0,0.0003041,4,"2024-11-07T07:50:52.341",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535058,1730965852352,-500.0,0.0003041,4,"2024-11-07T07:50:52.352",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535059,1730965852361,-151.0,0.0003041,7,"2024-11-07T07:50:52.361",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535060,1730965852371,-607.95,0.0003041,4,"2024-11-07T07:50:52.371",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535061,1730965852380,-500.0,0.0003041,2,"2024-11-07T07:50:52.380",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535062,1730965852390,-520.83689036,0.0003041,4,"2024-11-07T07:50:52.390",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535063,1730965852400,-151.0,0.0003041,7,"2024-11-07T07:50:52.400",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535064,1730965852409,-553.05,0.0003041,4,"2024-11-07T07:50:52.409",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535065,1730965852419,-500.0,0.0003041,4,"2024-11-07T07:50:52.419",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535066,1730965852429,-500.0,0.0003041,4,"2024-11-07T07:50:52.429",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535067,1730965852438,-1183.23,0.0003041,4,"2024-11-07T07:50:52.438",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535068,1730965852448,-500.0,0.0003041,4,"2024-11-07T07:50:52.448",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535069,1730965852458,-500.0,0.0003041,4,"2024-11-07T07:50:52.458",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535070,1730965852467,-1318.34,0.0003041,4,"2024-11-07T07:50:52.467",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535071,1730965852477,-500.0,0.0003041,4,"2024-11-07T07:50:52.477",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535072,1730965852487,-500.0,0.0003041,4,"2024-11-07T07:50:52.487",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535073,1730965852497,-500.0,0.0003041,4,"2024-11-07T07:50:52.497",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535074,1730965852506,-500.0,0.0003041,4,"2024-11-07T07:50:52.506",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535075,1730965852517,-1057.08,0.0003041,4,"2024-11-07T07:50:52.517",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535076,1730965852526,-500.0,0.0003041,4,"2024-11-07T07:50:52.526",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535077,1730965852536,-1661.94,0.0003041,4,"2024-11-07T07:50:52.536",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535078,1730965852545,-500.0,0.0003041,4,"2024-11-07T07:50:52.545",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535079,1730965852555,-151.0,0.0003041,7,"2024-11-07T07:50:52.555",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535080,1730965852565,-3989.72,0.0003041,4,"2024-11-07T07:50:52.565",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535081,1730965852575,-2298.67,0.0003041,4,"2024-11-07T07:50:52.575",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535082,1730965852584,-500.0,0.0003041,4,"2024-11-07T07:50:52.584",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535083,1730965852593,-500.0,0.0003041,4,"2024-11-07T07:50:52.593",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535084,1730965852603,-1226.8,0.0003041,4,"2024-11-07T07:50:52.603",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535085,1730965852613,-885.54,0.0003041,4,"2024-11-07T07:50:52.613",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535086,1730965852622,-622.84,0.0003041,4,"2024-11-07T07:50:52.622",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535087,1730965852632,-1925.96,0.0003041,4,"2024-11-07T07:50:52.632",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535088,1730965852643,-572.54,0.0003041,4,"2024-11-07T07:50:52.643",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535089,1730965852653,-846.85,0.0003041,4,"2024-11-07T07:50:52.653",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535090,1730965852662,-500.0,0.0003041,4,"2024-11-07T07:50:52.662",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535091,1730965852671,-500.0,0.0003041,4,"2024-11-07T07:50:52.671",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535092,1730965852680,-500.0,0.0003041,4,"2024-11-07T07:50:52.680",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535093,1730965852691,-500.0,0.0003041,4,"2024-11-07T07:50:52.691",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535094,1730965852701,-1078.37,0.0003041,4,"2024-11-07T07:50:52.701",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535095,1730965852710,-2782.34,0.0003041,4,"2024-11-07T07:50:52.710",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535096,1730965852719,-500.0,0.0003041,4,"2024-11-07T07:50:52.719",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535097,1730965852730,-542.47,0.0003041,4,"2024-11-07T07:50:52.730",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535098,1730965852740,-200.0,0.0003041,4,"2024-11-07T07:50:52.740",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535099,1730965852751,-500.0,0.0003041,4,"2024-11-07T07:50:52.751",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535100,1730965852761,-500.0,0.0003041,4,"2024-11-07T07:50:52.761",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535101,1730965852772,-151.0,0.0003041,7,"2024-11-07T07:50:52.772",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535102,1730965852782,-500.0,0.0003041,4,"2024-11-07T07:50:52.782",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535103,1730965852791,-4226.92,0.0003041,4,"2024-11-07T07:50:52.791",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535104,1730965852800,-500.0,0.0003041,4,"2024-11-07T07:50:52.800",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535105,1730965852810,-500.0,0.0003041,4,"2024-11-07T07:50:52.810",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535106,1730965852819,-2868.1,0.0003041,4,"2024-11-07T07:50:52.819",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535107,1730965852830,-151.0,0.0003041,7,"2024-11-07T07:50:52.830",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535108,1730965852840,-500.0,0.0003041,4,"2024-11-07T07:50:52.840",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535109,1730965852850,-500.0,0.0003041,4,"2024-11-07T07:50:52.850",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535110,1730965852859,-994.97,0.0003041,2,"2024-11-07T07:50:52.859",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535111,1730965852868,-500.0,0.0003041,4,"2024-11-07T07:50:52.868",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535112,1730965852878,-151.0,0.0003041,7,"2024-11-07T07:50:52.878",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535113,1730965852887,-151.0,0.0003041,7,"2024-11-07T07:50:52.887",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535114,1730965852897,-3380.63,0.0003041,4,"2024-11-07T07:50:52.897",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535115,1730965852906,-500.0,0.0003041,4,"2024-11-07T07:50:52.906",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535116,1730965852916,-500.0,0.0003041,4,"2024-11-07T07:50:52.916",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535117,1730965852926,-151.0,0.0003041,7,"2024-11-07T07:50:52.926",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535118,1730965852936,-531.17,0.0003041,4,"2024-11-07T07:50:52.936",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535119,1730965852945,-1725.24,0.0003041,4,"2024-11-07T07:50:52.945",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535120,1730965852955,-151.0,0.0003041,7,"2024-11-07T07:50:52.955",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535121,1730965852964,-500.0,0.0003041,4,"2024-11-07T07:50:52.964",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535122,1730965852974,-1489.65,0.0003041,4,"2024-11-07T07:50:52.974",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535123,1730965852983,-593.32,0.0003041,4,"2024-11-07T07:50:52.983",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535124,1730965853000,-500.0,0.0003041,4,"2024-11-07T07:50:53.000",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535125,1730965853010,-500.0,0.0003041,4,"2024-11-07T07:50:53.010",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535126,1730965853019,-320.42,0.0003041,4,"2024-11-07T07:50:53.019",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535127,1730965853029,-500.0,0.0003041,4,"2024-11-07T07:50:53.029",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535128,1730965853039,-568.64,0.0003041,4,"2024-11-07T07:50:53.039",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535129,1730965853049,-3637.39,0.0003041,4,"2024-11-07T07:50:53.049",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535130,1730965853059,-500.0,0.0003041,4,"2024-11-07T07:50:53.059",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535131,1730965853068,-500.0,0.0003041,4,"2024-11-07T07:50:53.068",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535132,1730965853077,-1878.69,0.0003041,4,"2024-11-07T07:50:53.077",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535133,1730965853087,-500.0,0.0003041,4,"2024-11-07T07:50:53.087",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535134,1730965853097,-670.0,0.0003041,4,"2024-11-07T07:50:53.097",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535135,1730965853107,-555.5,0.0003041,4,"2024-11-07T07:50:53.107",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535136,1730965853116,-151.0,0.0003041,7,"2024-11-07T07:50:53.116",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535137,1730965853127,-596.460516,0.0003041,7,"2024-11-07T07:50:53.127",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535138,1730965853137,-151.0,0.0003041,7,"2024-11-07T07:50:53.137",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535139,1730965853146,-596.460516,0.0003041,7,"2024-11-07T07:50:53.146",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535140,1730965853156,-500.0,0.0003041,4,"2024-11-07T07:50:53.156",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535141,1730965853165,-500.0,0.0003041,4,"2024-11-07T07:50:53.165",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535142,1730965853175,-500.0,0.0003041,4,"2024-11-07T07:50:53.175",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535143,1730965853185,-596.460516,0.0003041,7,"2024-11-07T07:50:53.185",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535144,1730965853195,-500.0,0.0003041,4,"2024-11-07T07:50:53.195",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535145,1730965853204,-596.460516,0.0003041,7,"2024-11-07T07:50:53.204",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535146,1730965853214,-500.0,0.0003041,4,"2024-11-07T07:50:53.214",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535147,1730965853223,-151.0,0.0003041,7,"2024-11-07T07:50:53.223",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535148,1730965853235,-500.0,0.0003041,4,"2024-11-07T07:50:53.235",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535149,1730965853245,-584.95,0.0003041,4,"2024-11-07T07:50:53.245",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535150,1730965853255,-572.07,0.0003041,4,"2024-11-07T07:50:53.255",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535151,1730965853265,-923.3,0.0003041,4,"2024-11-07T07:50:53.265",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535152,1730965853275,-1723.5,0.0003041,4,"2024-11-07T07:50:53.275",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535153,1730965853284,-151.0,0.0003041,7,"2024-11-07T07:50:53.284",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535154,1730965853294,-500.0,0.0003041,4,"2024-11-07T07:50:53.294",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535155,1730965853304,-2008.45,0.0003041,4,"2024-11-07T07:50:53.304",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535156,1730965853313,-151.0,0.0003041,7,"2024-11-07T07:50:53.313",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535157,1730965853323,-151.0,0.0003041,7,"2024-11-07T07:50:53.323",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535158,1730965853333,-290.029731,0.0003041,7,"2024-11-07T07:50:53.333",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535159,1730965853342,-500.0,0.0003041,4,"2024-11-07T07:50:53.342",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535160,1730965853352,-579.96,0.0003041,4,"2024-11-07T07:50:53.352",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535161,1730965853362,-500.0,0.0003041,4,"2024-11-07T07:50:53.362",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535162,1730965853372,-500.0,0.0003041,4,"2024-11-07T07:50:53.372",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535163,1730965853382,-924.34,0.0003041,4,"2024-11-07T07:50:53.382",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535164,1730965853391,-547.34,0.0003041,4,"2024-11-07T07:50:53.391",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535165,1730965853401,-500.0,0.0003041,4,"2024-11-07T07:50:53.401",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535166,1730965853411,-500.0,0.0003041,4,"2024-11-07T07:50:53.411",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535167,1730965853421,-530.45,0.0003041,4,"2024-11-07T07:50:53.421",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535168,1730965853431,-616.4,0.0003041,4,"2024-11-07T07:50:53.431",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535169,1730965853442,-151.0,0.0003041,7,"2024-11-07T07:50:53.442",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535170,1730965853452,-500.0,0.0003041,4,"2024-11-07T07:50:53.452",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535171,1730965853462,-151.0,0.0003041,7,"2024-11-07T07:50:53.462",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535172,1730965853472,-500.0,0.0003041,4,"2024-11-07T07:50:53.472",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535173,1730965853482,-552.68,0.0003041,4,"2024-11-07T07:50:53.482",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535174,1730965853493,-873.97,0.0003041,4,"2024-11-07T07:50:53.493",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535175,1730965853502,-500.0,0.0003041,4,"2024-11-07T07:50:53.502",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535176,1730965853513,-1088.11,0.0003041,4,"2024-11-07T07:50:53.513",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535177,1730965853522,-500.0,0.0003041,4,"2024-11-07T07:50:53.522",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535178,1730965853532,-500.0,0.0003041,4,"2024-11-07T07:50:53.532",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535179,1730965853542,-1043.69,0.0003041,4,"2024-11-07T07:50:53.542",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535180,1730965853551,-151.0,0.0003041,7,"2024-11-07T07:50:53.551",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535181,1730965853561,-2062.63,0.0003041,4,"2024-11-07T07:50:53.561",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535182,1730965853571,-151.0,0.0003041,7,"2024-11-07T07:50:53.571",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535183,1730965853582,-922.85,0.0003041,4,"2024-11-07T07:50:53.582",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535184,1730965853592,-500.0,0.0003041,4,"2024-11-07T07:50:53.592",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535185,1730965853602,-2492.26,0.0003041,4,"2024-11-07T07:50:53.602",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535186,1730965853612,-151.0,0.0003041,7,"2024-11-07T07:50:53.612",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535187,1730965853623,-151.0,0.0003041,7,"2024-11-07T07:50:53.623",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535188,1730965853633,-178.889079,0.0003041,7,"2024-11-07T07:50:53.633",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535189,1730965853644,-178.889079,0.0003041,7,"2024-11-07T07:50:53.644",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535190,1730965853654,-500.0,0.0003041,4,"2024-11-07T07:50:53.654",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535191,1730965853664,-500.0,0.0003041,4,"2024-11-07T07:50:53.664",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535192,1730965853674,-1824.37,0.0003041,4,"2024-11-07T07:50:53.674",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535193,1730965853684,-895.69,0.0003041,4,"2024-11-07T07:50:53.684",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535194,1730965853694,-500.0,0.0003041,4,"2024-11-07T07:50:53.694",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535195,1730965853704,-1077.5,0.0003041,4,"2024-11-07T07:50:53.704",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535196,1730965853713,-178.889079,0.0003041,7,"2024-11-07T07:50:53.713",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535197,1730965853723,-178.889079,0.0003041,7,"2024-11-07T07:50:53.723",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535198,1730965853733,-500.0,0.0003041,4,"2024-11-07T07:50:53.733",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535199,1730965853744,-1028.81,0.0003041,4,"2024-11-07T07:50:53.744",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535200,1730965853757,-500.0,0.0003041,4,"2024-11-07T07:50:53.757",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535201,1730965853766,-542.19,0.0003041,4,"2024-11-07T07:50:53.766",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535202,1730965853776,-500.0,0.0003041,4,"2024-11-07T07:50:53.776",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535203,1730965853787,-545.65,0.00030433,2,"2024-11-07T07:50:53.787",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535204,1730965853797,-500.0,0.00030467,5,"2024-11-07T07:50:53.797",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535205,1730965853806,-627.1938694,0.00030473,5,"2024-11-07T07:50:53.806",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535206,1730965853816,-500.0,0.00030473,2,"2024-11-07T07:50:53.816",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535207,1730965853827,-211.2635935,0.00030584,2,"2024-11-07T07:50:53.827",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535208,1730965853837,-6362.37,0.0003062,2,"2024-11-07T07:50:53.837",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535209,1730965853847,-9999.99,0.0003062,2,"2024-11-07T07:50:53.847",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535210,1730965853857,-29999.99,0.0003062,2,"2024-11-07T07:50:53.857",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535211,1730965853866,-1118.64,0.0003062,2,"2024-11-07T07:50:53.866",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535212,1730965853876,-151.0,0.00030621,7,"2024-11-07T07:50:53.876",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535213,1730965853886,-596.460516,0.00030621,7,"2024-11-07T07:50:53.886",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535214,1730965853896,-596.460516,0.00030621,7,"2024-11-07T07:50:53.896",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535215,1730965853907,-182.7423,0.00030621,7,"2024-11-07T07:50:53.907",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535216,1730965853917,-178.889079,0.00030621,7,"2024-11-07T07:50:53.917",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535217,1730965853927,-178.889079,0.00030621,7,"2024-11-07T07:50:53.927",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535218,1730965853937,-8152.0,0.00030647,2,"2024-11-07T07:50:53.937",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535219,1730965853948,-151.0,0.00030647,7,"2024-11-07T07:50:53.948",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535220,1730965853958,-500.0,0.00030673,5,"2024-11-07T07:50:53.958",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535221,1730965853968,-500.0,0.00030673,5,"2024-11-07T07:50:53.968",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535222,1730965853978,-500.0,0.00030673,5,"2024-11-07T07:50:53.978",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535223,1730965853990,-500.0,0.00030673,5,"2024-11-07T07:50:53.990",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535224,1730965854001,-534.5466245,0.00030673,5,"2024-11-07T07:50:54.001",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535225,1730965854011,-500.0,0.00030673,5,"2024-11-07T07:50:54.011",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535226,1730965854021,-500.0,0.00030673,5,"2024-11-07T07:50:54.021",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535227,1730965854031,-500.0,0.00030673,5,"2024-11-07T07:50:54.031",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535228,1730965854042,-151.0,0.00030682,7,"2024-11-07T07:50:54.042",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535229,1730965854051,-151.0,0.00030682,7,"2024-11-07T07:50:54.051",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535230,1730965854062,-151.0,0.00030682,7,"2024-11-07T07:50:54.062",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535231,1730965854072,-151.0,0.00030682,7,"2024-11-07T07:50:54.072",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535232,1730965854082,-151.0,0.00030682,7,"2024-11-07T07:50:54.082",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535233,1730965854092,-151.0,0.00030682,7,"2024-11-07T07:50:54.092",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535234,1730965854102,-151.0,0.00030682,7,"2024-11-07T07:50:54.102",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535235,1730965854111,-500.089955,0.00030682,7,"2024-11-07T07:50:54.111",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535236,1730965854121,-500.089955,0.00030682,7,"2024-11-07T07:50:54.121",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535237,1730965854141,-151.0,0.00030682,7,"2024-11-07T07:50:54.141",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535238,1730965854152,-224.843883,0.00030682,7,"2024-11-07T07:50:54.152",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535239,1730965854163,-224.843883,0.00030682,7,"2024-11-07T07:50:54.163",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535240,1730965854173,-151.0,0.00030682,7,"2024-11-07T07:50:54.173",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535241,1730965854183,-641.14,0.00030682,4,"2024-11-07T07:50:54.183",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535242,1730965854194,-151.0,0.00030682,7,"2024-11-07T07:50:54.194",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535243,1730965854206,-1028.93,0.00030682,4,"2024-11-07T07:50:54.206",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535244,1730965854219,-151.0,0.00030682,7,"2024-11-07T07:50:54.219",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535245,1730965854229,-1261.74,0.00030682,4,"2024-11-07T07:50:54.229",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535246,1730965854240,-2218.54,0.00030682,4,"2024-11-07T07:50:54.240",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535247,1730965854251,-1876.12,0.00030682,4,"2024-11-07T07:50:54.251",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535248,1730965854261,-6382.42,0.00030682,4,"2024-11-07T07:50:54.261",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535249,1730965854272,-1083.82,0.00030682,4,"2024-11-07T07:50:54.272",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535250,1730965854283,-1098.04,0.00030682,4,"2024-11-07T07:50:54.283",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535251,1730965854293,-724.3,0.00030682,4,"2024-11-07T07:50:54.293",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535252,1730965854303,-500.0,0.00030682,4,"2024-11-07T07:50:54.303",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535253,1730965854314,-2990.93,0.00030682,4,"2024-11-07T07:50:54.314",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535254,1730965854325,-1537.75,0.00030682,4,"2024-11-07T07:50:54.325",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535255,1730965854335,-2927.67,0.00030682,4,"2024-11-07T07:50:54.335",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535256,1730965854346,-624.19,0.00030682,4,"2024-11-07T07:50:54.346",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535257,1730965854357,-1362.7,0.00030682,4,"2024-11-07T07:50:54.357",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535258,1730965854368,-650.67,0.00030682,4,"2024-11-07T07:50:54.368",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535259,1730965854379,-566.96,0.00030682,4,"2024-11-07T07:50:54.379",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535260,1730965854389,-500.0,0.00030682,4,"2024-11-07T07:50:54.389",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535261,1730965854399,-500.0,0.00030682,4,"2024-11-07T07:50:54.399",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535262,1730965854409,-1534.39,0.00030682,4,"2024-11-07T07:50:54.409",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535263,1730965854420,-229794.39616115,0.00030683,3,"2024-11-07T07:50:54.420",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535264,1730965854430,-897.83036278,0.00030683,3,"2024-11-07T07:50:54.430",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535265,1730965854441,-575.19,0.00030683,4,"2024-11-07T07:50:54.441",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535266,1730965854452,-542.74,0.00030683,4,"2024-11-07T07:50:54.452",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535267,1730965854462,-744.6,0.00030683,4,"2024-11-07T07:50:54.462",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535268,1730965854472,-500.0,0.00030683,4,"2024-11-07T07:50:54.472",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535269,1730965854483,-500.0,0.00030683,4,"2024-11-07T07:50:54.483",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535270,1730965854494,-500.0,0.00030683,4,"2024-11-07T07:50:54.494",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535271,1730965854505,-500.0,0.00030683,4,"2024-11-07T07:50:54.505",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535272,1730965854515,-726.75,0.00030683,4,"2024-11-07T07:50:54.515",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535273,1730965854526,-893.24,0.00030683,4,"2024-11-07T07:50:54.526",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535274,1730965854536,-500.0,0.00030683,4,"2024-11-07T07:50:54.536",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535275,1730965854547,-1391.7,0.00030683,4,"2024-11-07T07:50:54.547",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535276,1730965854557,-647.08,0.00030683,4,"2024-11-07T07:50:54.557",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535277,1730965854568,-513.3,0.00030683,4,"2024-11-07T07:50:54.568",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535278,1730965854578,-501.78,0.00030683,4,"2024-11-07T07:50:54.578",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535279,1730965854588,-718.45,0.00030683,4,"2024-11-07T07:50:54.588",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535280,1730965854598,-500.0,0.00030683,4,"2024-11-07T07:50:54.598",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535281,1730965854609,-833.45,0.00030683,4,"2024-11-07T07:50:54.609",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535282,1730965854619,-500.0,0.00030683,4,"2024-11-07T07:50:54.619",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535283,1730965854630,-500.0,0.00030683,4,"2024-11-07T07:50:54.630",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535284,1730965854640,-500.0,0.00030683,4,"2024-11-07T07:50:54.640",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535285,1730965854651,-500.0,0.00030683,4,"2024-11-07T07:50:54.651",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535286,1730965854661,-500.0,0.00030683,4,"2024-11-07T07:50:54.661",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535287,1730965854671,-782.91,0.00030683,4,"2024-11-07T07:50:54.671",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535288,1730965854682,-500.0,0.00030683,4,"2024-11-07T07:50:54.682",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535289,1730965854692,-500.0,0.00030683,4,"2024-11-07T07:50:54.692",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535290,1730965854702,-500.0,0.00030683,4,"2024-11-07T07:50:54.702",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535291,1730965854712,-151.0,0.00030683,7,"2024-11-07T07:50:54.712",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535292,1730965854723,-500.0,0.00030683,4,"2024-11-07T07:50:54.723",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535293,1730965854734,-151.0,0.00030683,7,"2024-11-07T07:50:54.734",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535294,1730965854747,-786.71,0.00030683,4,"2024-11-07T07:50:54.747",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535295,1730965854762,-500.0,0.00030683,4,"2024-11-07T07:50:54.762",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535296,1730965854773,-745.77,0.00030683,4,"2024-11-07T07:50:54.773",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535297,1730965854783,-151.0,0.00030683,7,"2024-11-07T07:50:54.783",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535298,1730965854794,-500.0,0.00030683,4,"2024-11-07T07:50:54.794",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535299,1730965854804,-151.0,0.00030683,7,"2024-11-07T07:50:54.804",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535300,1730965854814,-1278.03,0.00030683,4,"2024-11-07T07:50:54.814",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535301,1730965854826,-500.0,0.00030683,4,"2024-11-07T07:50:54.826",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535302,1730965854837,-612.76,0.00030683,4,"2024-11-07T07:50:54.837",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535303,1730965854847,-500.0,0.00030683,4,"2024-11-07T07:50:54.847",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535304,1730965854858,-215.23,0.00030683,4,"2024-11-07T07:50:54.858",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535305,1730965854868,-500.0,0.00030683,4,"2024-11-07T07:50:54.868",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535306,1730965854879,-1252.76,0.00030683,4,"2024-11-07T07:50:54.879",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535307,1730965854889,-489.19,0.00030683,4,"2024-11-07T07:50:54.889",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535308,1730965854899,-500.0,0.00030683,4,"2024-11-07T07:50:54.899",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535309,1730965854910,-500.0,0.00030683,4,"2024-11-07T07:50:54.910",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535310,1730965854921,-824.21,0.00030683,4,"2024-11-07T07:50:54.921",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535311,1730965854932,-500.0,0.00030683,4,"2024-11-07T07:50:54.932",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535312,1730965854943,-500.0,0.00030683,4,"2024-11-07T07:50:54.943",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535313,1730965854954,-500.0,0.00030683,4,"2024-11-07T07:50:54.954",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535314,1730965854964,-1063.49,0.00030683,4,"2024-11-07T07:50:54.964",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535315,1730965854975,-500.0,0.00030683,4,"2024-11-07T07:50:54.975",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535316,1730965854986,-765.59,0.00030683,4,"2024-11-07T07:50:54.986",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535317,1730965855000,-151.0,0.00030683,7,"2024-11-07T07:50:55.000",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535318,1730965855013,-500.0,0.00030683,4,"2024-11-07T07:50:55.013",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535319,1730965855023,-803.71,0.00030683,4,"2024-11-07T07:50:55.023",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535320,1730965855033,-573.42,0.00030683,4,"2024-11-07T07:50:55.033",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535321,1730965855044,-500.0,0.00030683,4,"2024-11-07T07:50:55.044",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535322,1730965855055,-603.39,0.00030683,4,"2024-11-07T07:50:55.055",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535323,1730965855065,-151.0,0.00030683,7,"2024-11-07T07:50:55.065",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535324,1730965855075,-813.76,0.00030683,4,"2024-11-07T07:50:55.075",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535325,1730965855086,-151.0,0.00030683,7,"2024-11-07T07:50:55.086",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535326,1730965855097,-500.0,0.00030683,4,"2024-11-07T07:50:55.097",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535327,1730965855107,-1211.78,0.00030683,4,"2024-11-07T07:50:55.107",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535328,1730965855117,-500.0,0.00030683,4,"2024-11-07T07:50:55.117",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535329,1730965855127,-533.12,0.00030683,4,"2024-11-07T07:50:55.127",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535330,1730965855138,-500.0,0.00030683,4,"2024-11-07T07:50:55.138",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535331,1730965855148,-620.56,0.00030683,4,"2024-11-07T07:50:55.148",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535332,1730965855159,-2058.22,0.00030683,4,"2024-11-07T07:50:55.159",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535333,1730965855169,-500.0,0.00030683,4,"2024-11-07T07:50:55.169",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535334,1730965855179,-500.0,0.00030683,4,"2024-11-07T07:50:55.179",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535335,1730965855189,-599.46,0.00030683,4,"2024-11-07T07:50:55.189",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535336,1730965855200,-603.23,0.00030683,4,"2024-11-07T07:50:55.200",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535337,1730965855211,-1547.91,0.00030683,4,"2024-11-07T07:50:55.211",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535338,1730965855221,-500.0,0.00030683,4,"2024-11-07T07:50:55.221",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535339,1730965855231,-666.21,0.00030683,4,"2024-11-07T07:50:55.231",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535340,1730965855245,-664.9,0.00030683,4,"2024-11-07T07:50:55.245",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535341,1730965855255,-500.0,0.00030683,4,"2024-11-07T07:50:55.255",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535342,1730965855265,-500.0,0.00030683,4,"2024-11-07T07:50:55.265",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535343,1730965855276,-500.0,0.00030683,4,"2024-11-07T07:50:55.276",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535344,1730965855286,-830.21,0.00030683,4,"2024-11-07T07:50:55.286",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535345,1730965855297,-500.0,0.00030683,4,"2024-11-07T07:50:55.297",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535346,1730965855307,-603.7,0.00030683,4,"2024-11-07T07:50:55.307",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535347,1730965855318,-845.5,0.00030683,4,"2024-11-07T07:50:55.318",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535348,1730965855329,-2346.99,0.00030683,4,"2024-11-07T07:50:55.329",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535349,1730965855340,-907.1,0.00030683,4,"2024-11-07T07:50:55.340",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535350,1730965855351,-500.0,0.00030683,4,"2024-11-07T07:50:55.351",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535351,1730965855362,-173.231854,0.00030683,7,"2024-11-07T07:50:55.362",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535352,1730965855372,-853.18,0.00030683,4,"2024-11-07T07:50:55.372",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535353,1730965855383,-1468.17,0.00030683,4,"2024-11-07T07:50:55.383",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535354,1730965855394,-733.38,0.00030683,4,"2024-11-07T07:50:55.394",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535355,1730965855729,-151.0,0.00030683,7,"2024-11-07T07:50:55.729",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535356,1730965855743,-500.0,0.00030683,4,"2024-11-07T07:50:55.743",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535357,1730965855756,-521.37,0.00030683,4,"2024-11-07T07:50:55.756",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535358,1730965855766,-500.0,0.00030683,4,"2024-11-07T07:50:55.766",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535359,1730965855776,-694.46,0.00030683,4,"2024-11-07T07:50:55.776",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535360,1730965855787,-500.0,0.00030683,4,"2024-11-07T07:50:55.787",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535361,1730965855796,-500.0,0.00030683,4,"2024-11-07T07:50:55.796",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535362,1730965855806,-294.032129,0.00030683,7,"2024-11-07T07:50:55.806",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535363,1730965855816,-500.0,0.00030683,4,"2024-11-07T07:50:55.816",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535364,1730965855826,-645.55,0.00030683,4,"2024-11-07T07:50:55.826",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535365,1730965855836,-1046.94,0.00030683,4,"2024-11-07T07:50:55.836",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535366,1730965855846,-151.0,0.00030683,7,"2024-11-07T07:50:55.846",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535367,1730965855856,-500.0,0.00030683,4,"2024-11-07T07:50:55.856",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535368,1730965855866,-500.0,0.00030683,4,"2024-11-07T07:50:55.866",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535369,1730965855876,-1851.08,0.00030683,4,"2024-11-07T07:50:55.876",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535370,1730965855886,-1072.74,0.00030683,4,"2024-11-07T07:50:55.886",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535371,1730965855896,-500.0,0.00030683,4,"2024-11-07T07:50:55.896",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535372,1730965855905,-1638.1,0.00030683,4,"2024-11-07T07:50:55.905",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535373,1730965855916,-500.0,0.00030683,4,"2024-11-07T07:50:55.916",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535374,1730965855926,-1026.18,0.00030683,4,"2024-11-07T07:50:55.926",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535375,1730965855936,-500.0,0.00030683,4,"2024-11-07T07:50:55.936",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535376,1730965855945,-500.0,0.00030683,4,"2024-11-07T07:50:55.945",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535377,1730965855955,-500.0,0.00030683,4,"2024-11-07T07:50:55.955",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535378,1730965855964,-2542.36,0.00030683,4,"2024-11-07T07:50:55.964",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535379,1730965855974,-500.0,0.00030683,4,"2024-11-07T07:50:55.974",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535380,1730965855984,-500.0,0.00030683,4,"2024-11-07T07:50:55.984",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535381,1730965855994,-2192.54,0.00030683,4,"2024-11-07T07:50:55.994",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535382,1730965856004,-1969.7,0.00030683,4,"2024-11-07T07:50:56.004",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535383,1730965856014,-560.74848622,0.00030683,4,"2024-11-07T07:50:56.014",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535384,1730965856023,-247.04897053,0.00030683,4,"2024-11-07T07:50:56.023",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535385,1730965856033,-777.53,0.00030683,4,"2024-11-07T07:50:56.033",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535386,1730965856043,-484.86242214,0.00030683,4,"2024-11-07T07:50:56.043",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535387,1730965856053,-3318.18,0.00030683,4,"2024-11-07T07:50:56.053",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535388,1730965856062,-2175.73,0.00030683,4,"2024-11-07T07:50:56.062",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535389,1730965856072,-2743.46,0.00030683,4,"2024-11-07T07:50:56.072",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535390,1730965856082,-500.0,0.00030683,4,"2024-11-07T07:50:56.082",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535391,1730965856093,-500.0,0.00030683,4,"2024-11-07T07:50:56.093",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535392,1730965856102,-500.0,0.00030683,4,"2024-11-07T07:50:56.102",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535393,1730965856112,-1914.01,0.00030683,4,"2024-11-07T07:50:56.112",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535394,1730965856123,-910.16,0.00030683,4,"2024-11-07T07:50:56.123",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535395,1730965856133,-310.19533899,0.00030683,4,"2024-11-07T07:50:56.133",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535396,1730965856143,-1589.47,0.00030683,4,"2024-11-07T07:50:56.143",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535397,1730965856152,-500.0,0.00030683,4,"2024-11-07T07:50:56.152",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535398,1730965856163,-500.0,0.00030683,4,"2024-11-07T07:50:56.163",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535399,1730965856173,-889.83,0.00030683,4,"2024-11-07T07:50:56.173",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535400,1730965856182,-572.47682193,0.00030683,4,"2024-11-07T07:50:56.182",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535401,1730965856192,-902.07,0.00030683,4,"2024-11-07T07:50:56.192",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535402,1730965856202,-1886.32,0.00030683,4,"2024-11-07T07:50:56.202",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535403,1730965856213,-1232.36,0.00030683,4,"2024-11-07T07:50:56.213",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535404,1730965856223,-500.0,0.00030684,4,"2024-11-07T07:50:56.223",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535405,1730965856233,-734.45,0.00030684,4,"2024-11-07T07:50:56.233",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535406,1730965856244,-500.0,0.00030684,4,"2024-11-07T07:50:56.244",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535407,1730965856254,-500.0,0.00030684,4,"2024-11-07T07:50:56.254",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535408,1730965856263,-500.0,0.00030684,4,"2024-11-07T07:50:56.263",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535409,1730965856273,-500.0,0.00030684,4,"2024-11-07T07:50:56.273",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535410,1730965856283,-500.0,0.00030684,4,"2024-11-07T07:50:56.283",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535411,1730965856293,-500.0,0.00030684,4,"2024-11-07T07:50:56.293",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535412,1730965856302,-500.0,0.00030684,4,"2024-11-07T07:50:56.302",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535413,1730965856312,-500.0,0.00030684,4,"2024-11-07T07:50:56.312",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535414,1730965856322,-500.0,0.00030684,4,"2024-11-07T07:50:56.322",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535415,1730965856331,-500.0,0.00030684,4,"2024-11-07T07:50:56.331",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535416,1730965856341,-500.0,0.00030684,4,"2024-11-07T07:50:56.341",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535417,1730965856351,-500.0,0.00030684,4,"2024-11-07T07:50:56.351",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535418,1730965856361,-599.71,0.00030684,4,"2024-11-07T07:50:56.361",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535419,1730965856371,-500.0,0.00030684,4,"2024-11-07T07:50:56.371",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535420,1730965856381,-512.13966545,0.00030684,4,"2024-11-07T07:50:56.381",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535421,1730965856390,-500.0,0.00030684,4,"2024-11-07T07:50:56.390",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535422,1730965856401,-500.0,0.00030684,4,"2024-11-07T07:50:56.401",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535423,1730965856410,-500.0,0.00030684,4,"2024-11-07T07:50:56.410",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535424,1730965856420,-564.07225859,0.00030684,4,"2024-11-07T07:50:56.420",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535425,1730965856429,-500.0,0.00030684,4,"2024-11-07T07:50:56.429",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535426,1730965856441,-500.0,0.00030684,4,"2024-11-07T07:50:56.441",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535427,1730965856451,-1004.03,0.00030684,4,"2024-11-07T07:50:56.451",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535428,1730965856462,-500.0,0.00030684,4,"2024-11-07T07:50:56.462",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535429,1730965856471,-400.0,0.00030684,4,"2024-11-07T07:50:56.471",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535430,1730965856481,-1021.8,0.00030684,4,"2024-11-07T07:50:56.481",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535431,1730965856492,-500.0,0.00030684,4,"2024-11-07T07:50:56.492",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535432,1730965856502,-538.24621247,0.00030684,4,"2024-11-07T07:50:56.502",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535433,1730965856512,-923.43,0.00030684,4,"2024-11-07T07:50:56.512",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535434,1730965856522,-500.0,0.00030684,4,"2024-11-07T07:50:56.522",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535435,1730965856532,-500.0,0.00030684,4,"2024-11-07T07:50:56.532",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535436,1730965856543,-500.0,0.00030684,4,"2024-11-07T07:50:56.543",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535437,1730965856554,-667.29,0.00030684,4,"2024-11-07T07:50:56.554",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535438,1730965856563,-500.0,0.00030684,4,"2024-11-07T07:50:56.563",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535439,1730965856574,-500.0,0.00030684,4,"2024-11-07T07:50:56.574",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535440,1730965856584,-500.0,0.00030684,4,"2024-11-07T07:50:56.584",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535441,1730965856594,-547.6,0.00030684,4,"2024-11-07T07:50:56.594",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535442,1730965856603,-584.43,0.00030684,4,"2024-11-07T07:50:56.603",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535443,1730965856613,-500.0,0.00030684,4,"2024-11-07T07:50:56.613",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535444,1730965856623,-291.09172901,0.00030684,4,"2024-11-07T07:50:56.623",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535445,1730965856632,-762.73,0.00030684,4,"2024-11-07T07:50:56.632",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535446,1730965856642,-500.0,0.00030684,4,"2024-11-07T07:50:56.642",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535447,1730965856654,-832.22,0.00030684,4,"2024-11-07T07:50:56.654",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535448,1730965856668,-500.0,0.00030684,4,"2024-11-07T07:50:56.668",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535449,1730965856678,-505.58,0.00030684,4,"2024-11-07T07:50:56.678",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535450,1730965856687,-500.0,0.00030684,4,"2024-11-07T07:50:56.687",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535451,1730965856697,-580.83,0.00030684,4,"2024-11-07T07:50:56.697",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535452,1730965856708,-600.96,0.00030684,4,"2024-11-07T07:50:56.708",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535453,1730965856717,-708.48,0.00030684,4,"2024-11-07T07:50:56.717",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535454,1730965856728,-1064.93,0.00030684,4,"2024-11-07T07:50:56.728",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535455,1730965856738,-500.0,0.00030684,4,"2024-11-07T07:50:56.738",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535456,1730965856757,-500.0,0.00030684,4,"2024-11-07T07:50:56.757",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535457,1730965856767,-500.0,0.00030684,4,"2024-11-07T07:50:56.767",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535458,1730965856777,-500.0,0.00030684,4,"2024-11-07T07:50:56.777",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535459,1730965856787,-500.0,0.00030684,4,"2024-11-07T07:50:56.787",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535460,1730965856798,-269.41845769,0.00030684,4,"2024-11-07T07:50:56.798",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535461,1730965856807,-1651.92,0.00030684,4,"2024-11-07T07:50:56.807",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535462,1730965856818,-244.71340657,0.00030684,4,"2024-11-07T07:50:56.818",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535463,1730965856828,-267.76194888,0.00030684,4,"2024-11-07T07:50:56.828",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535464,1730965856838,-693.94,0.00030684,4,"2024-11-07T07:50:56.838",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535465,1730965856848,-500.0,0.00030684,4,"2024-11-07T07:50:56.848",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535466,1730965856858,-500.0,0.00030684,4,"2024-11-07T07:50:56.858",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535467,1730965856867,-500.0,0.00030684,4,"2024-11-07T07:50:56.867",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535468,1730965856876,-643.94,0.00030684,4,"2024-11-07T07:50:56.876",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535469,1730965856886,-500.0,0.00030684,4,"2024-11-07T07:50:56.886",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535470,1730965856896,-500.0,0.00030684,4,"2024-11-07T07:50:56.896",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535471,1730965856905,-500.0,0.00030684,4,"2024-11-07T07:50:56.905",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535472,1730965856915,-500.0,0.00030684,4,"2024-11-07T07:50:56.915",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535473,1730965856925,-504.46,0.00030684,4,"2024-11-07T07:50:56.925",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535474,1730965856935,-500.0,0.00030684,4,"2024-11-07T07:50:56.935",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535475,1730965856944,-500.0,0.00030684,4,"2024-11-07T07:50:56.944",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535476,1730965856954,-500.0,0.00030684,4,"2024-11-07T07:50:56.954",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535477,1730965856964,-500.0,0.00030684,4,"2024-11-07T07:50:56.964",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535478,1730965856974,-500.0,0.00030684,4,"2024-11-07T07:50:56.974",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535479,1730965856983,-500.0,0.00030684,4,"2024-11-07T07:50:56.983",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535480,1730965856999,-500.0,0.00030684,4,"2024-11-07T07:50:56.999",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535481,1730965857008,-1567.04,0.00030684,4,"2024-11-07T07:50:57.008",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535482,1730965857018,-500.0,0.00030684,4,"2024-11-07T07:50:57.018",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535483,1730965857027,-2580.92,0.00030684,4,"2024-11-07T07:50:57.027",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535484,1730965857037,-1079.2,0.00030684,4,"2024-11-07T07:50:57.037",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535485,1730965857046,-932.4,0.00030684,4,"2024-11-07T07:50:57.046",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535486,1730965857056,-500.0,0.00030684,4,"2024-11-07T07:50:57.056",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535487,1730965857066,-500.0,0.00030684,4,"2024-11-07T07:50:57.066",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535488,1730965857076,-500.0,0.00030684,4,"2024-11-07T07:50:57.076",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535489,1730965857086,-663.48,0.00030684,4,"2024-11-07T07:50:57.086",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535490,1730965857095,-605.56552447,0.00030684,4,"2024-11-07T07:50:57.095",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535491,1730965857105,-640.61,0.00030684,4,"2024-11-07T07:50:57.105",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535492,1730965857115,-500.0,0.00030684,4,"2024-11-07T07:50:57.115",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535493,1730965857124,-500.0,0.00030684,4,"2024-11-07T07:50:57.124",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535494,1730965857134,-547.45,0.00030684,4,"2024-11-07T07:50:57.134",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535495,1730965857144,-623.05944735,0.00030684,4,"2024-11-07T07:50:57.144",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535496,1730965857154,-839.27,0.00030684,4,"2024-11-07T07:50:57.154",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535497,1730965857163,-324.92658734,0.00030684,4,"2024-11-07T07:50:57.163",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535498,1730965857173,-1000.0,0.00030684,30,"2024-11-07T07:50:57.173",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535499,1730965857183,-500.0,0.00030684,4,"2024-11-07T07:50:57.183",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535500,1730965857193,-1103.13,0.00030684,4,"2024-11-07T07:50:57.193",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535501,1730965857202,-913.95,0.00030684,4,"2024-11-07T07:50:57.202",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535502,1730965857212,-738.12,0.00030684,4,"2024-11-07T07:50:57.212",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535503,1730965857222,-500.0,0.00030684,4,"2024-11-07T07:50:57.222",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535504,1730965857232,-2058.57,0.00030684,4,"2024-11-07T07:50:57.232",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535505,1730965857243,-502.01,0.00030684,4,"2024-11-07T07:50:57.243",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535506,1730965857253,-500.0,0.00030684,4,"2024-11-07T07:50:57.253",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535507,1730965857262,-500.0,0.00030684,4,"2024-11-07T07:50:57.262",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535508,1730965857272,-500.0,0.00030684,4,"2024-11-07T07:50:57.272",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535509,1730965857281,-508.39275551,0.00030684,4,"2024-11-07T07:50:57.281",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535510,1730965857290,-500.0,0.00030684,4,"2024-11-07T07:50:57.290",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535511,1730965857300,-500.0,0.00030684,4,"2024-11-07T07:50:57.300",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535512,1730965857311,-1369.51,0.00030684,4,"2024-11-07T07:50:57.311",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535513,1730965857320,-500.0,0.00030684,4,"2024-11-07T07:50:57.320",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535514,1730965857330,-506.73,0.00030684,4,"2024-11-07T07:50:57.330",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535515,1730965857339,-500.0,0.00030684,4,"2024-11-07T07:50:57.339",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535516,1730965857349,-1619.98,0.00030684,4,"2024-11-07T07:50:57.349",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535517,1730965857360,-500.0,0.00030684,4,"2024-11-07T07:50:57.360",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535518,1730965857370,-500.0,0.00030684,4,"2024-11-07T07:50:57.370",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535519,1730965857380,-729.75,0.00030684,4,"2024-11-07T07:50:57.380",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535520,1730965857390,-1663.96,0.00030684,4,"2024-11-07T07:50:57.390",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535521,1730965857399,-809.98,0.00030684,4,"2024-11-07T07:50:57.399",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535522,1730965857409,-654.86,0.00030684,4,"2024-11-07T07:50:57.409",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535523,1730965857418,-610.32821934,0.00030684,4,"2024-11-07T07:50:57.418",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535524,1730965857428,-1588.34,0.00030684,4,"2024-11-07T07:50:57.428",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535525,1730965857440,-1214.24,0.00030684,4,"2024-11-07T07:50:57.440",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535526,1730965857450,-151.0,0.00030684,7,"2024-11-07T07:50:57.450",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535527,1730965857459,-500.0,0.00030684,4,"2024-11-07T07:50:57.459",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535528,1730965857469,-500.0,0.00030684,4,"2024-11-07T07:50:57.469",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535529,1730965857479,-500.0,0.00030684,4,"2024-11-07T07:50:57.479",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535530,1730965857488,-500.0,0.00030684,4,"2024-11-07T07:50:57.488",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535531,1730965857498,-661.77,0.00030684,4,"2024-11-07T07:50:57.498",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535532,1730965857508,-500.0,0.00030684,4,"2024-11-07T07:50:57.508",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535533,1730965857517,-500.0,0.00030684,4,"2024-11-07T07:50:57.517",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535534,1730965857527,-746.0,0.00030684,4,"2024-11-07T07:50:57.527",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535535,1730965857538,-500.0,0.00030684,4,"2024-11-07T07:50:57.538",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535536,1730965857547,-1284.69,0.00030684,4,"2024-11-07T07:50:57.547",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535537,1730965857557,-846.81,0.00030684,4,"2024-11-07T07:50:57.557",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535538,1730965857566,-500.0,0.00030684,4,"2024-11-07T07:50:57.566",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535539,1730965857576,-856.78,0.00030684,4,"2024-11-07T07:50:57.576",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535540,1730965857586,-500.0,0.00030684,4,"2024-11-07T07:50:57.586",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535541,1730965857595,-151.0,0.00030684,7,"2024-11-07T07:50:57.595",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535542,1730965857605,-500.0,0.00030684,4,"2024-11-07T07:50:57.605",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535543,1730965857615,-1338.69,0.00030684,4,"2024-11-07T07:50:57.615",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535544,1730965857625,-1000.0,0.00030684,10,"2024-11-07T07:50:57.625",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535545,1730965857634,-1372.36,0.00030684,4,"2024-11-07T07:50:57.634",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535546,1730965857644,-219.33513949,0.00030684,4,"2024-11-07T07:50:57.644",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535547,1730965857654,-500.0,0.00030684,4,"2024-11-07T07:50:57.654",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535548,1730965857663,-842.29,0.00030684,4,"2024-11-07T07:50:57.663",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535549,1730965857674,-151.0,0.00030684,7,"2024-11-07T07:50:57.674",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535550,1730965857684,-500.0,0.00030684,4,"2024-11-07T07:50:57.684",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535551,1730965857694,-500.0,0.00030684,4,"2024-11-07T07:50:57.694",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535552,1730965857704,-715.53,0.00030684,4,"2024-11-07T07:50:57.704",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535553,1730965857714,-1946.9,0.00030684,4,"2024-11-07T07:50:57.714",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535554,1730965857724,-535.52,0.00030684,4,"2024-11-07T07:50:57.724",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535555,1730965857734,-2228.73,0.00030684,4,"2024-11-07T07:50:57.734",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535556,1730965857744,-500.0,0.00030684,4,"2024-11-07T07:50:57.744",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535557,1730965857757,-500.0,0.00030684,4,"2024-11-07T07:50:57.757",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535558,1730965857767,-500.0,0.00030684,4,"2024-11-07T07:50:57.767",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535559,1730965857776,-500.0,0.00030684,4,"2024-11-07T07:50:57.776",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535560,1730965857786,-151.0,0.00030684,7,"2024-11-07T07:50:57.786",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535561,1730965857797,-500.0,0.00030684,4,"2024-11-07T07:50:57.797",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535562,1730965857807,-1203.55,0.00030684,4,"2024-11-07T07:50:57.807",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535563,1730965857816,-909.87,0.00030684,4,"2024-11-07T07:50:57.816",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535564,1730965857828,-1370.78,0.00030684,4,"2024-11-07T07:50:57.828",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535565,1730965857837,-500.0,0.00030684,4,"2024-11-07T07:50:57.837",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535566,1730965857847,-151.0,0.00030684,7,"2024-11-07T07:50:57.847",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535567,1730965857857,-500.0,0.00030684,4,"2024-11-07T07:50:57.857",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535568,1730965857867,-1602.06,0.00030684,4,"2024-11-07T07:50:57.867",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535569,1730965857877,-500.0,0.00030684,4,"2024-11-07T07:50:57.877",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535570,1730965857886,-1386.39,0.00030684,4,"2024-11-07T07:50:57.886",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535571,1730965857896,-638.84,0.00030684,4,"2024-11-07T07:50:57.896",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535572,1730965857906,-603.9,0.00030684,4,"2024-11-07T07:50:57.906",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535573,1730965857916,-598.77,0.00030684,4,"2024-11-07T07:50:57.916",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535574,1730965857925,-690.32,0.00030684,4,"2024-11-07T07:50:57.925",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535575,1730965857935,-854.34,0.00030684,4,"2024-11-07T07:50:57.935",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535576,1730965857952,-354.89382767,0.00030684,4,"2024-11-07T07:50:57.952",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535577,1730965857969,-879.57,0.00030684,4,"2024-11-07T07:50:57.969",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535578,1730965857985,-509.52,0.00030684,4,"2024-11-07T07:50:57.985",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535579,1730965857999,-852.46,0.00030684,4,"2024-11-07T07:50:57.999",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535580,1730965858013,-500.0,0.00030684,4,"2024-11-07T07:50:58.013",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535581,1730965858028,-500.0,0.00030684,4,"2024-11-07T07:50:58.028",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535582,1730965858043,-151.0,0.00030684,7,"2024-11-07T07:50:58.043",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535583,1730965858059,-151.0,0.00030684,7,"2024-11-07T07:50:58.059",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535584,1730965858074,-151.0,0.00030684,7,"2024-11-07T07:50:58.074",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535585,1730965858091,-151.0,0.00030684,7,"2024-11-07T07:50:58.091",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535586,1730965858105,-660.96,0.00030684,4,"2024-11-07T07:50:58.105",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535587,1730965858118,-151.0,0.00030684,7,"2024-11-07T07:50:58.118",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535588,1730965858133,-175.576696,0.00030684,7,"2024-11-07T07:50:58.133",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535589,1730965858148,-1560.17,0.00030684,4,"2024-11-07T07:50:58.148",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535590,1730965858162,-295.72603156,0.00030684,4,"2024-11-07T07:50:58.162",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535591,1730965858173,-151.0,0.00030684,7,"2024-11-07T07:50:58.173",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535592,1730965858187,-500.0,0.00030684,4,"2024-11-07T07:50:58.187",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535593,1730965858199,-151.0,0.00030684,7,"2024-11-07T07:50:58.199",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535594,1730965858214,-151.0,0.00030684,7,"2024-11-07T07:50:58.214",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535595,1730965858228,-1222.5,0.00030684,4,"2024-11-07T07:50:58.228",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535596,1730965858244,-1631.12,0.00030684,4,"2024-11-07T07:50:58.244",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535597,1730965858259,-500.0,0.00030684,4,"2024-11-07T07:50:58.259",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535598,1730965858272,-625.89,0.00030684,4,"2024-11-07T07:50:58.272",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535599,1730965858282,-536.39937081,0.00030684,4,"2024-11-07T07:50:58.282",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535600,1730965858294,-500.0,0.00030684,4,"2024-11-07T07:50:58.294",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535601,1730965858309,-634.34,0.00030684,4,"2024-11-07T07:50:58.309",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535602,1730965858323,-529.36,0.00030684,4,"2024-11-07T07:50:58.323",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535603,1730965858334,-778.49,0.00030684,4,"2024-11-07T07:50:58.334",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535604,1730965858349,-500.0,0.00030684,4,"2024-11-07T07:50:58.349",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535605,1730965858364,-500.0,0.00030684,4,"2024-11-07T07:50:58.364",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535606,1730965858376,-500.0,0.00030684,4,"2024-11-07T07:50:58.376",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535607,1730965858388,-511.2,0.00030684,4,"2024-11-07T07:50:58.388",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535608,1730965858402,-500.0,0.00030684,4,"2024-11-07T07:50:58.402",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535609,1730965858414,-310.80054729,0.00030684,4,"2024-11-07T07:50:58.414",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535610,1730965858427,-500.0,0.00030684,4,"2024-11-07T07:50:58.427",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535611,1730965858439,-500.0,0.00030684,4,"2024-11-07T07:50:58.439",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535612,1730965858451,-520.22,0.00030684,4,"2024-11-07T07:50:58.451",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535613,1730965858464,-258.2669089,0.00030684,4,"2024-11-07T07:50:58.464",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535614,1730965858477,-500.0,0.00030684,4,"2024-11-07T07:50:58.477",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535615,1730965858491,-500.0,0.00030684,4,"2024-11-07T07:50:58.491",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535616,1730965858505,-546.97106961,0.00030684,4,"2024-11-07T07:50:58.505",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535617,1730965858518,-500.0,0.00030684,4,"2024-11-07T07:50:58.518",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535618,1730965858530,-500.0,0.00030684,4,"2024-11-07T07:50:58.530",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535619,1730965858543,-500.0,0.00030684,4,"2024-11-07T07:50:58.543",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535620,1730965858557,-611.89,0.00030684,4,"2024-11-07T07:50:58.557",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535621,1730965858570,-500.0,0.00030684,4,"2024-11-07T07:50:58.570",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535622,1730965858582,-1697.57,0.00030684,4,"2024-11-07T07:50:58.582",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535623,1730965858595,-529.84510443,0.00030684,4,"2024-11-07T07:50:58.595",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535624,1730965858608,-500.0,0.00030684,4,"2024-11-07T07:50:58.608",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535625,1730965858621,-847.06,0.00030684,4,"2024-11-07T07:50:58.621",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535626,1730965858633,-685.3,0.00030684,4,"2024-11-07T07:50:58.633",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535627,1730965858646,-500.0,0.00030684,4,"2024-11-07T07:50:58.646",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535628,1730965858658,-500.0,0.00030684,4,"2024-11-07T07:50:58.658",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535629,1730965858671,-1154.84,0.00030684,4,"2024-11-07T07:50:58.671",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535630,1730965858684,-501.17,0.00030684,4,"2024-11-07T07:50:58.684",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535631,1730965858696,-513.19,0.00030684,4,"2024-11-07T07:50:58.696",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535632,1730965858708,-500.0,0.00030684,4,"2024-11-07T07:50:58.708",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535633,1730965858720,-819.22,0.00030684,4,"2024-11-07T07:50:58.720",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535634,1730965858733,-500.0,0.00030684,4,"2024-11-07T07:50:58.733",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535635,1730965858753,-516.19,0.00030684,4,"2024-11-07T07:50:58.753",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535636,1730965858765,-521.63,0.00030684,4,"2024-11-07T07:50:58.765",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535637,1730965858779,-500.0,0.00030684,4,"2024-11-07T07:50:58.779",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535638,1730965858792,-1194.19,0.00030684,4,"2024-11-07T07:50:58.792",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535639,1730965858805,-1964.9,0.00030684,4,"2024-11-07T07:50:58.805",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535640,1730965858817,-500.0,0.00030684,4,"2024-11-07T07:50:58.817",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535641,1730965858831,-1492.24,0.00030684,4,"2024-11-07T07:50:58.831",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535642,1730965858843,-968.8,0.00030684,4,"2024-11-07T07:50:58.843",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535643,1730965858855,-3916.88,0.00030684,4,"2024-11-07T07:50:58.855",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535644,1730965858868,-500.0,0.00030684,4,"2024-11-07T07:50:58.868",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535645,1730965858881,-824.53,0.00030684,4,"2024-11-07T07:50:58.881",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535646,1730965858893,-810.05,0.00030684,4,"2024-11-07T07:50:58.893",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535647,1730965858905,-500.0,0.00030684,4,"2024-11-07T07:50:58.905",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535648,1730965858917,-500.0,0.00030684,4,"2024-11-07T07:50:58.917",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535649,1730965858930,-932.18,0.00030684,4,"2024-11-07T07:50:58.930",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535650,1730965858943,-1252.51,0.00030684,4,"2024-11-07T07:50:58.943",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535651,1730965858956,-913.01,0.00030684,4,"2024-11-07T07:50:58.956",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535652,1730965858968,-500.0,0.00030684,4,"2024-11-07T07:50:58.968",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535653,1730965858981,-500.0,0.00030684,4,"2024-11-07T07:50:58.981",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535654,1730965858995,-500.0,0.00030684,4,"2024-11-07T07:50:58.995",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535655,1730965859008,-533.69,0.00030684,4,"2024-11-07T07:50:59.008",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535656,1730965859022,-1825.77,0.00030684,4,"2024-11-07T07:50:59.022",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535657,1730965859035,-500.0,0.00030684,4,"2024-11-07T07:50:59.035",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535658,1730965859047,-500.0,0.00030684,4,"2024-11-07T07:50:59.047",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535659,1730965859060,-574.13754861,0.00030684,4,"2024-11-07T07:50:59.060",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535660,1730965859073,-2607.1,0.00030684,4,"2024-11-07T07:50:59.073",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535661,1730965859086,-500.0,0.00030684,4,"2024-11-07T07:50:59.086",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535662,1730965859098,-500.0,0.00030684,4,"2024-11-07T07:50:59.098",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535663,1730965859111,-500.0,0.00030684,4,"2024-11-07T07:50:59.111",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535664,1730965859124,-151.0,0.00030684,7,"2024-11-07T07:50:59.124",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535665,1730965859137,-151.0,0.00030684,7,"2024-11-07T07:50:59.137",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535666,1730965859149,-573.3327587,0.00030684,4,"2024-11-07T07:50:59.149",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535667,1730965859163,-500.0,0.00030684,4,"2024-11-07T07:50:59.163",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535668,1730965859175,-833.69,0.00030684,4,"2024-11-07T07:50:59.175",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535669,1730965859188,-562.1,0.00030684,4,"2024-11-07T07:50:59.188",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535670,1730965859201,-543.58,0.00030684,4,"2024-11-07T07:50:59.201",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535671,1730965859214,-483.07,0.00030684,4,"2024-11-07T07:50:59.214",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535672,1730965859227,-883.54,0.00030684,4,"2024-11-07T07:50:59.227",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535673,1730965859241,-500.0,0.00030684,4,"2024-11-07T07:50:59.241",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535674,1730965859253,-500.0,0.00030684,4,"2024-11-07T07:50:59.253",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535675,1730965859265,-500.0,0.00030684,4,"2024-11-07T07:50:59.265",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535676,1730965859278,-500.0,0.00030684,4,"2024-11-07T07:50:59.278",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535677,1730965859291,-500.089955,0.00030684,7,"2024-11-07T07:50:59.291",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535678,1730965859303,-500.089955,0.00030684,7,"2024-11-07T07:50:59.303",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535679,1730965859315,-620.3,0.00030684,4,"2024-11-07T07:50:59.315",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535680,1730965859327,-500.089955,0.00030684,7,"2024-11-07T07:50:59.327",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535681,1730965859340,-151.0,0.00030684,7,"2024-11-07T07:50:59.340",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535682,1730965859352,-500.089955,0.00030684,7,"2024-11-07T07:50:59.352",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535683,1730965859365,-645.96,0.00030684,4,"2024-11-07T07:50:59.365",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535684,1730965859377,-151.0,0.00030684,7,"2024-11-07T07:50:59.377",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535685,1730965859390,-1441.69,0.00030684,4,"2024-11-07T07:50:59.390",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535686,1730965859401,-500.0,0.00030684,4,"2024-11-07T07:50:59.401",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535687,1730965859414,-2286.47,0.00030684,4,"2024-11-07T07:50:59.414",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535688,1730965859426,-500.0,0.00030684,4,"2024-11-07T07:50:59.426",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535689,1730965859438,-500.0,0.00030684,4,"2024-11-07T07:50:59.438",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535690,1730965859450,-500.0,0.00030684,4,"2024-11-07T07:50:59.450",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535691,1730965859462,-500.0,0.00030684,4,"2024-11-07T07:50:59.462",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535692,1730965859474,-474.40272457,0.00030684,4,"2024-11-07T07:50:59.474",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535693,1730965859486,-500.0,0.00030684,4,"2024-11-07T07:50:59.486",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535694,1730965859500,-591.42,0.00030684,4,"2024-11-07T07:50:59.500",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535695,1730965859512,-1071.07,0.00030684,4,"2024-11-07T07:50:59.512",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535696,1730965859524,-500.0,0.00030684,4,"2024-11-07T07:50:59.524",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535697,1730965859536,-500.0,0.00030684,4,"2024-11-07T07:50:59.536",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535698,1730965859549,-797.05,0.00030684,4,"2024-11-07T07:50:59.549",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535699,1730965859561,-361.192634,0.00030684,4,"2024-11-07T07:50:59.561",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535700,1730965859573,-3319.19,0.00030684,4,"2024-11-07T07:50:59.573",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535701,1730965859586,-500.0,0.00030684,4,"2024-11-07T07:50:59.586",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535702,1730965859598,-224.843883,0.00030684,7,"2024-11-07T07:50:59.598",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535703,1730965859610,-224.843883,0.00030684,7,"2024-11-07T07:50:59.610",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535704,1730965859621,-584.69,0.00030684,4,"2024-11-07T07:50:59.621",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535705,1730965859633,-515.08,0.00030684,4,"2024-11-07T07:50:59.633",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535706,1730965859645,-224.843883,0.00030684,7,"2024-11-07T07:50:59.645",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535707,1730965859659,-224.843883,0.00030684,7,"2024-11-07T07:50:59.659",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535708,1730965859670,-446.13999247,0.00030684,4,"2024-11-07T07:50:59.670",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535709,1730965859682,-500.0,0.00030684,4,"2024-11-07T07:50:59.682",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535710,1730965859694,-760.19,0.00030684,4,"2024-11-07T07:50:59.694",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535711,1730965859706,-500.0,0.00030684,4,"2024-11-07T07:50:59.706",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535712,1730965859719,-250.65834566,0.00030684,4,"2024-11-07T07:50:59.719",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535713,1730965859730,-345.23671866,0.00030684,4,"2024-11-07T07:50:59.730",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535714,1730965859742,-8576.08,0.00030684,4,"2024-11-07T07:50:59.742",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535715,1730965859758,-1433.56,0.00030684,4,"2024-11-07T07:50:59.758",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535716,1730965859770,-500.0,0.00030684,4,"2024-11-07T07:50:59.770",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535717,1730965859782,-996.84,0.00030684,4,"2024-11-07T07:50:59.782",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535718,1730965859795,-500.0,0.00030684,4,"2024-11-07T07:50:59.795",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535719,1730965859807,-500.0,0.00030684,4,"2024-11-07T07:50:59.807",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535720,1730965859820,-629.17,0.00030684,4,"2024-11-07T07:50:59.820",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535721,1730965859832,-1863.81,0.00030684,4,"2024-11-07T07:50:59.832",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535722,1730965859844,-500.0,0.00030684,4,"2024-11-07T07:50:59.844",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535723,1730965859856,-500.0,0.00030684,4,"2024-11-07T07:50:59.856",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535724,1730965859868,-500.0,0.00030684,4,"2024-11-07T07:50:59.868",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535725,1730965859879,-151.0,0.00030684,7,"2024-11-07T07:50:59.879",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535726,1730965859891,-151.0,0.00030684,7,"2024-11-07T07:50:59.891",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535727,1730965859903,-526.33,0.00030684,4,"2024-11-07T07:50:59.903",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535728,1730965859915,-419.17612217,0.00030684,4,"2024-11-07T07:50:59.915",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535729,1730965859927,-500.0,0.00030684,4,"2024-11-07T07:50:59.927",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535730,1730965859939,-151.0,0.00030684,7,"2024-11-07T07:50:59.939",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535731,1730965859951,-500.0,0.00030684,4,"2024-11-07T07:50:59.951",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535732,1730965859963,-151.0,0.00030684,7,"2024-11-07T07:50:59.963",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535733,1730965859975,-1008.73,0.00030684,4,"2024-11-07T07:50:59.975",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535734,1730965859986,-500.0,0.00030684,4,"2024-11-07T07:50:59.986",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535735,1730965859999,-335.309537,0.00030684,4,"2024-11-07T07:50:59.999",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535736,1730965860011,-500.0,0.00030684,4,"2024-11-07T07:51:00.011",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535737,1730965860023,-1651.38,0.00030684,4,"2024-11-07T07:51:00.023",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535738,1730965860035,-500.0,0.00030684,4,"2024-11-07T07:51:00.035",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535739,1730965860047,-500.0,0.00030684,4,"2024-11-07T07:51:00.047",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535740,1730965860059,-500.0,0.00030684,4,"2024-11-07T07:51:00.059",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535741,1730965860071,-500.0,0.00030684,4,"2024-11-07T07:51:00.071",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535742,1730965860084,-500.0,0.00030684,4,"2024-11-07T07:51:00.084",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535743,1730965860095,-500.0,0.00030684,4,"2024-11-07T07:51:00.095",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535744,1730965860107,-500.0,0.00030684,4,"2024-11-07T07:51:00.107",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535745,1730965860119,-1315.11,0.00030684,4,"2024-11-07T07:51:00.119",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535746,1730965860130,-500.0,0.00030684,4,"2024-11-07T07:51:00.130",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535747,1730965860142,-151.0,0.00030684,7,"2024-11-07T07:51:00.142",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535748,1730965860153,-6324.74,0.00030684,4,"2024-11-07T07:51:00.153",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535749,1730965860165,-771.31,0.00030684,4,"2024-11-07T07:51:00.165",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535750,1730965860176,-500.0,0.00030684,4,"2024-11-07T07:51:00.176",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535751,1730965860187,-500.0,0.00030684,4,"2024-11-07T07:51:00.187",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535752,1730965860199,-500.0,0.00030684,4,"2024-11-07T07:51:00.199",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535753,1730965860210,-500.0,0.00030684,4,"2024-11-07T07:51:00.210",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535754,1730965860222,-844.17,0.00030684,4,"2024-11-07T07:51:00.222",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535755,1730965860233,-500.0,0.00030684,4,"2024-11-07T07:51:00.233",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535756,1730965860247,-500.0,0.00030684,4,"2024-11-07T07:51:00.247",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535757,1730965860259,-500.0,0.00030684,4,"2024-11-07T07:51:00.259",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535758,1730965860272,-500.0,0.00030684,4,"2024-11-07T07:51:00.272",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535759,1730965860284,-1006.84,0.00030684,4,"2024-11-07T07:51:00.284",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535760,1730965860296,-715.45,0.00030684,4,"2024-11-07T07:51:00.296",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535761,1730965860307,-678.75,0.00030684,4,"2024-11-07T07:51:00.307",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535762,1730965860318,-500.0,0.00030684,4,"2024-11-07T07:51:00.318",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535763,1730965860329,-500.0,0.00030684,4,"2024-11-07T07:51:00.329",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535764,1730965860341,-500.0,0.00030684,4,"2024-11-07T07:51:00.341",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535765,1730965860353,-894.12,0.00030684,4,"2024-11-07T07:51:00.353",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535766,1730965860364,-500.0,0.00030684,4,"2024-11-07T07:51:00.364",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535767,1730965860376,-500.0,0.00030684,4,"2024-11-07T07:51:00.376",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535768,1730965860388,-500.0,0.00030684,4,"2024-11-07T07:51:00.388",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535769,1730965860400,-1481.01,0.00030684,4,"2024-11-07T07:51:00.400",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535770,1730965860411,-632.47,0.00030684,4,"2024-11-07T07:51:00.411",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535771,1730965860423,-180.588156,0.00030684,7,"2024-11-07T07:51:00.423",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535772,1730965860434,-500.0,0.00030684,4,"2024-11-07T07:51:00.434",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535773,1730965860446,-514.73693329,0.00030684,4,"2024-11-07T07:51:00.446",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535774,1730965860458,-253.70016655,0.00030684,4,"2024-11-07T07:51:00.458",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535775,1730965860469,-500.0,0.00030684,4,"2024-11-07T07:51:00.469",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535776,1730965860481,-500.0,0.00030684,4,"2024-11-07T07:51:00.481",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535777,1730965860494,-500.0,0.00030684,4,"2024-11-07T07:51:00.494",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535778,1730965860506,-500.0,0.00030684,4,"2024-11-07T07:51:00.506",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535779,1730965860517,-500.0,0.00030684,4,"2024-11-07T07:51:00.517",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535780,1730965860529,-1072.58,0.00030684,4,"2024-11-07T07:51:00.529",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535781,1730965860540,-610.88,0.00030684,4,"2024-11-07T07:51:00.540",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535782,1730965860552,-500.0,0.00030684,4,"2024-11-07T07:51:00.552",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535783,1730965860563,-500.0,0.00030684,4,"2024-11-07T07:51:00.563",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535784,1730965860574,-500.0,0.00030684,4,"2024-11-07T07:51:00.574",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535785,1730965860586,-607.95,0.00030684,4,"2024-11-07T07:51:00.586",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535786,1730965860598,-500.0,0.00030684,2,"2024-11-07T07:51:00.598",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535787,1730965860609,-553.05,0.00030684,4,"2024-11-07T07:51:00.609",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535788,1730965860621,-500.0,0.00030684,4,"2024-11-07T07:51:00.621",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535789,1730965860633,-500.0,0.00030684,4,"2024-11-07T07:51:00.633",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535790,1730965860644,-500.0,0.00030684,4,"2024-11-07T07:51:00.644",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535791,1730965860654,-1183.23,0.00030684,4,"2024-11-07T07:51:00.654",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535792,1730965860663,-500.0,0.00030684,4,"2024-11-07T07:51:00.663",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535793,1730965860672,-1318.34,0.00030684,4,"2024-11-07T07:51:00.672",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535794,1730965860682,-500.0,0.00030684,4,"2024-11-07T07:51:00.682",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535795,1730965860691,-500.0,0.00030684,4,"2024-11-07T07:51:00.691",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535796,1730965860701,-500.0,0.00030684,4,"2024-11-07T07:51:00.701",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535797,1730965860710,-500.0,0.00030684,4,"2024-11-07T07:51:00.710",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535798,1730965861151,-1057.08,0.00030684,4,"2024-11-07T07:51:01.151",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535799,1730965861172,-500.0,0.00030684,4,"2024-11-07T07:51:01.172",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535800,1730965861200,-1661.94,0.00030684,4,"2024-11-07T07:51:01.200",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535801,1730965861218,-500.0,0.00030684,4,"2024-11-07T07:51:01.218",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535802,1730965861227,-3989.72,0.00030684,4,"2024-11-07T07:51:01.227",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535803,1730965861238,-2298.67,0.00030684,4,"2024-11-07T07:51:01.238",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535804,1730965861249,-500.0,0.00030684,4,"2024-11-07T07:51:01.249",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535805,1730965861258,-500.0,0.00030684,4,"2024-11-07T07:51:01.258",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535806,1730965861267,-1226.8,0.00030684,4,"2024-11-07T07:51:01.267",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535807,1730965861277,-885.54,0.00030684,4,"2024-11-07T07:51:01.277",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535808,1730965861286,-622.84,0.00030684,4,"2024-11-07T07:51:01.286",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535809,1730965861296,-1925.96,0.00030684,4,"2024-11-07T07:51:01.296",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535810,1730965861305,-572.54,0.00030684,4,"2024-11-07T07:51:01.305",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535811,1730965861314,-846.85,0.00030684,4,"2024-11-07T07:51:01.314",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535812,1730965861323,-583.59505724,0.00030684,4,"2024-11-07T07:51:01.323",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535813,1730965861334,-500.0,0.00030684,4,"2024-11-07T07:51:01.334",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535814,1730965861344,-500.0,0.00030684,4,"2024-11-07T07:51:01.344",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535815,1730965861356,-500.0,0.00030684,4,"2024-11-07T07:51:01.356",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535816,1730965861365,-1078.37,0.00030684,4,"2024-11-07T07:51:01.365",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535817,1730965861375,-2782.34,0.00030684,4,"2024-11-07T07:51:01.375",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535818,1730965861384,-500.0,0.00030684,4,"2024-11-07T07:51:01.384",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535819,1730965861394,-542.47,0.00030684,4,"2024-11-07T07:51:01.394",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535820,1730965861403,-200.0,0.00030684,4,"2024-11-07T07:51:01.403",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535821,1730965861413,-500.0,0.00030684,4,"2024-11-07T07:51:01.413",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535822,1730965861422,-552.16762537,0.00030684,4,"2024-11-07T07:51:01.422",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535823,1730965861431,-500.0,0.00030684,4,"2024-11-07T07:51:01.431",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535824,1730965861440,-4226.92,0.00030684,4,"2024-11-07T07:51:01.440",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535825,1730965861448,-500.0,0.00030684,4,"2024-11-07T07:51:01.448",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535826,1730965861458,-500.0,0.00030684,4,"2024-11-07T07:51:01.458",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535827,1730965861467,-2868.1,0.00030684,4,"2024-11-07T07:51:01.467",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535828,1730965861477,-512.47690388,0.00030684,4,"2024-11-07T07:51:01.477",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535829,1730965861486,-500.0,0.00030684,4,"2024-11-07T07:51:01.486",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535830,1730965861496,-994.97,0.00030684,2,"2024-11-07T07:51:01.496",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535831,1730965861506,-500.0,0.00030684,4,"2024-11-07T07:51:01.506",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535832,1730965861515,-3380.63,0.00030684,4,"2024-11-07T07:51:01.515",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535833,1730965861524,-500.0,0.00030684,4,"2024-11-07T07:51:01.524",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535834,1730965861534,-500.0,0.00030684,4,"2024-11-07T07:51:01.534",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535835,1730965861543,-531.17,0.00030684,4,"2024-11-07T07:51:01.543",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535836,1730965861552,-1725.24,0.00030684,4,"2024-11-07T07:51:01.552",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535837,1730965861561,-500.0,0.00030684,4,"2024-11-07T07:51:01.561",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535838,1730965861570,-1489.65,0.00030684,4,"2024-11-07T07:51:01.570",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535839,1730965861579,-593.32,0.00030684,4,"2024-11-07T07:51:01.579",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535840,1730965861589,-500.0,0.00030684,4,"2024-11-07T07:51:01.589",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535841,1730965861599,-500.0,0.00030684,4,"2024-11-07T07:51:01.599",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535842,1730965861608,-500.0,0.00030684,4,"2024-11-07T07:51:01.608",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535843,1730965861617,-568.64,0.00030684,4,"2024-11-07T07:51:01.617",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535844,1730965861627,-3637.39,0.00030684,4,"2024-11-07T07:51:01.627",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535845,1730965861636,-500.0,0.00030684,4,"2024-11-07T07:51:01.636",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535846,1730965861645,-500.0,0.00030684,4,"2024-11-07T07:51:01.645",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535847,1730965861654,-1878.69,0.00030684,4,"2024-11-07T07:51:01.654",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535848,1730965861663,-500.0,0.00030684,4,"2024-11-07T07:51:01.663",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535849,1730965861672,-670.0,0.00030684,4,"2024-11-07T07:51:01.672",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535850,1730965861682,-555.5,0.00030684,4,"2024-11-07T07:51:01.682",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535851,1730965861691,-500.0,0.00030684,4,"2024-11-07T07:51:01.691",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535852,1730965861699,-596.460516,0.00030684,7,"2024-11-07T07:51:01.699",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535853,1730965861708,-500.0,0.00030684,4,"2024-11-07T07:51:01.708",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535854,1730965861717,-596.460516,0.00030684,7,"2024-11-07T07:51:01.717",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535855,1730965861726,-500.0,0.00030684,4,"2024-11-07T07:51:01.726",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535856,1730965861735,-500.0,0.00030684,4,"2024-11-07T07:51:01.735",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535857,1730965861745,-500.0,0.00030684,4,"2024-11-07T07:51:01.745",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535858,1730965861758,-596.460516,0.00030684,7,"2024-11-07T07:51:01.758",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535859,1730965861767,-596.460516,0.00030684,7,"2024-11-07T07:51:01.767",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535860,1730965861776,-500.0,0.00030684,4,"2024-11-07T07:51:01.776",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535861,1730965861785,-584.95,0.00030684,4,"2024-11-07T07:51:01.785",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535862,1730965861795,-572.07,0.00030684,4,"2024-11-07T07:51:01.795",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535863,1730965861804,-923.3,0.00030684,4,"2024-11-07T07:51:01.804",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535864,1730965861813,-1723.5,0.00030684,4,"2024-11-07T07:51:01.813",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535865,1730965861824,-500.0,0.00030684,4,"2024-11-07T07:51:01.824",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535866,1730965861834,-2008.45,0.00030684,4,"2024-11-07T07:51:01.834",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535867,1730965861843,-500.0,0.00030684,4,"2024-11-07T07:51:01.843",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535868,1730965861852,-579.96,0.00030684,4,"2024-11-07T07:51:01.852",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535869,1730965861862,-500.0,0.00030684,4,"2024-11-07T07:51:01.862",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535870,1730965861871,-500.0,0.00030684,4,"2024-11-07T07:51:01.871",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535871,1730965861880,-547.34,0.00030684,4,"2024-11-07T07:51:01.880",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535872,1730965861890,-500.0,0.00030684,4,"2024-11-07T07:51:01.890",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535873,1730965861899,-924.34,0.00030684,4,"2024-11-07T07:51:01.899",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535874,1730965861909,-530.45,0.00030684,4,"2024-11-07T07:51:01.909",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535875,1730965861919,-500.0,0.00030684,4,"2024-11-07T07:51:01.919",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535876,1730965861928,-616.4,0.00030684,4,"2024-11-07T07:51:01.928",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535877,1730965861938,-500.0,0.00030684,4,"2024-11-07T07:51:01.938",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535878,1730965861947,-552.68,0.00030684,4,"2024-11-07T07:51:01.947",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535879,1730965861957,-873.97,0.00030684,4,"2024-11-07T07:51:01.957",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535880,1730965861966,-500.0,0.00030684,4,"2024-11-07T07:51:01.966",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535881,1730965861975,-1088.11,0.00030684,4,"2024-11-07T07:51:01.975",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535882,1730965861985,-500.0,0.00030684,4,"2024-11-07T07:51:01.985",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535883,1730965861995,-500.0,0.00030684,4,"2024-11-07T07:51:01.995",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535884,1730965862004,-1043.69,0.00030684,4,"2024-11-07T07:51:02.004",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535885,1730965862013,-2062.63,0.00030684,4,"2024-11-07T07:51:02.013",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535886,1730965862022,-922.85,0.00030684,4,"2024-11-07T07:51:02.022",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535887,1730965862032,-500.0,0.00030684,4,"2024-11-07T07:51:02.032",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535888,1730965862041,-2492.26,0.00030684,4,"2024-11-07T07:51:02.041",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535889,1730965862051,-151.0,0.00030684,7,"2024-11-07T07:51:02.051",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535890,1730965862060,-151.0,0.00030684,7,"2024-11-07T07:51:02.060",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535891,1730965862069,-151.0,0.00030684,7,"2024-11-07T07:51:02.069",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535892,1730965862079,-178.889079,0.00030684,7,"2024-11-07T07:51:02.079",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535893,1730965862088,-178.889079,0.00030684,7,"2024-11-07T07:51:02.088",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535894,1730965862098,-500.0,0.00030684,4,"2024-11-07T07:51:02.098",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535895,1730965862107,-895.69,0.00030684,4,"2024-11-07T07:51:02.107",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535896,1730965862116,-1824.37,0.00030684,4,"2024-11-07T07:51:02.116",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535897,1730965862125,-500.0,0.00030684,4,"2024-11-07T07:51:02.125",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535898,1730965862134,-500.0,0.00030684,4,"2024-11-07T07:51:02.134",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535899,1730965862143,-1077.5,0.00030684,4,"2024-11-07T07:51:02.143",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535900,1730965862153,-178.889079,0.00030684,7,"2024-11-07T07:51:02.153",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535901,1730965862161,-178.889079,0.00030684,7,"2024-11-07T07:51:02.161",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535902,1730965862171,-500.0,0.00030684,4,"2024-11-07T07:51:02.171",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535903,1730965862180,-1028.81,0.00030684,4,"2024-11-07T07:51:02.180",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535904,1730965862189,-500.0,0.00030684,4,"2024-11-07T07:51:02.189",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535905,1730965862199,-542.19,0.00030684,4,"2024-11-07T07:51:02.199",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535906,1730965862207,-151.0,0.00030688,7,"2024-11-07T07:51:02.207",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535907,1730965862217,-2159.0,0.00030787,3,"2024-11-07T07:51:02.217",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535908,1730965862226,-174.77667328,0.00030858,2,"2024-11-07T07:51:02.226",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535909,1730965862236,-160.689,0.0003086,2,"2024-11-07T07:51:02.236",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535910,1730965862245,-545.65,0.00030879,2,"2024-11-07T07:51:02.245",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535911,1730965862254,-425.63374272,0.00030885,2,"2024-11-07T07:51:02.254",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535912,1730965862264,-11551.0,0.000309,5,"2024-11-07T07:51:02.264",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535913,1730965862273,-596.460516,0.000309,7,"2024-11-07T07:51:02.273",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535914,1730965862282,-596.460516,0.000309,7,"2024-11-07T07:51:02.282",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535915,1730965862292,-178.889079,0.000309,7,"2024-11-07T07:51:02.292",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535916,1730965862301,-178.889079,0.000309,7,"2024-11-07T07:51:02.301",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535917,1730965862310,-1316.0,0.00030905,2,"2024-11-07T07:51:02.310",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535918,1730965862319,-500.0,0.0003093,4,"2024-11-07T07:51:02.319",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535919,1730965862329,-151.0,0.00030956,7,"2024-11-07T07:51:02.329",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535920,1730965862339,-641.14,0.00030956,4,"2024-11-07T07:51:02.339",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535921,1730965862348,-1028.93,0.00030956,4,"2024-11-07T07:51:02.348",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535922,1730965862359,-1261.74,0.00030956,4,"2024-11-07T07:51:02.359",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535923,1730965862368,-2218.54,0.00030956,4,"2024-11-07T07:51:02.368",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535924,1730965862377,-1876.12,0.00030956,4,"2024-11-07T07:51:02.377",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535925,1730965862386,-6382.42,0.00030956,4,"2024-11-07T07:51:02.386",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535926,1730965862395,-1083.82,0.00030956,4,"2024-11-07T07:51:02.395",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535927,1730965862405,-1098.04,0.00030956,4,"2024-11-07T07:51:02.405",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535928,1730965862414,-724.3,0.00030956,4,"2024-11-07T07:51:02.414",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535929,1730965862424,-500.0,0.00030956,4,"2024-11-07T07:51:02.424",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535930,1730965862433,-2990.93,0.00030956,4,"2024-11-07T07:51:02.433",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535931,1730965862443,-1537.75,0.00030956,4,"2024-11-07T07:51:02.443",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535932,1730965862452,-2927.67,0.00030956,4,"2024-11-07T07:51:02.452",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535933,1730965862462,-624.19,0.00030956,4,"2024-11-07T07:51:02.462",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535934,1730965862471,-1362.7,0.00030956,4,"2024-11-07T07:51:02.471",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535935,1730965862481,-650.67,0.00030956,4,"2024-11-07T07:51:02.481",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535936,1730965862490,-566.96,0.00030956,4,"2024-11-07T07:51:02.490",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535937,1730965862500,-500.0,0.00030956,4,"2024-11-07T07:51:02.500",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535938,1730965862509,-500.0,0.00030956,4,"2024-11-07T07:51:02.509",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535939,1730965862519,-1534.39,0.00030956,4,"2024-11-07T07:51:02.519",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535940,1730965862528,-575.19,0.00030957,4,"2024-11-07T07:51:02.528",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535941,1730965862538,-542.74,0.00030957,4,"2024-11-07T07:51:02.538",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535942,1730965862547,-744.6,0.00030957,4,"2024-11-07T07:51:02.547",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535943,1730965862556,-154.752365,0.00030957,7,"2024-11-07T07:51:02.556",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535944,1730965862566,-445.39859925,0.00030957,4,"2024-11-07T07:51:02.566",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535945,1730965862575,-500.0,0.00030957,4,"2024-11-07T07:51:02.575",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535946,1730965862584,-151.0,0.00030957,7,"2024-11-07T07:51:02.584",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535947,1730965862593,-500.0,0.00030957,4,"2024-11-07T07:51:02.593",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535948,1730965862603,-151.0,0.00030957,7,"2024-11-07T07:51:02.603",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535949,1730965862613,-500.0,0.00030957,4,"2024-11-07T07:51:02.613",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535950,1730965862622,-726.75,0.00030957,4,"2024-11-07T07:51:02.622",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535951,1730965862631,-893.24,0.00030957,4,"2024-11-07T07:51:02.631",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535952,1730965862641,-500.0,0.00030957,4,"2024-11-07T07:51:02.641",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535953,1730965862650,-1391.7,0.00030957,4,"2024-11-07T07:51:02.650",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535954,1730965862660,-647.08,0.00030957,4,"2024-11-07T07:51:02.660",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535955,1730965862669,-513.3,0.00030957,4,"2024-11-07T07:51:02.669",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535956,1730965862678,-501.78,0.00030957,4,"2024-11-07T07:51:02.678",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535957,1730965862688,-718.45,0.00030957,4,"2024-11-07T07:51:02.688",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535958,1730965862697,-500.0,0.00030957,4,"2024-11-07T07:51:02.697",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535959,1730965862706,-833.45,0.00030957,4,"2024-11-07T07:51:02.706",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535960,1730965862716,-529.03428756,0.00030957,4,"2024-11-07T07:51:02.716",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535961,1730965862726,-500.0,0.00030957,4,"2024-11-07T07:51:02.726",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535962,1730965862736,-500.0,0.00030957,4,"2024-11-07T07:51:02.736",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535963,1730965862751,-500.0,0.00030957,4,"2024-11-07T07:51:02.751",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535964,1730965862762,-500.0,0.00030957,4,"2024-11-07T07:51:02.762",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535965,1730965862772,-782.91,0.00030957,4,"2024-11-07T07:51:02.772",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535966,1730965862783,-500.0,0.00030957,4,"2024-11-07T07:51:02.783",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535967,1730965862794,-500.0,0.00030957,4,"2024-11-07T07:51:02.794",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535968,1730965862804,-500.0,0.00030957,4,"2024-11-07T07:51:02.804",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535969,1730965862814,-500.0,0.00030957,4,"2024-11-07T07:51:02.814",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535970,1730965862827,-786.71,0.00030957,4,"2024-11-07T07:51:02.827",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535971,1730965862837,-500.0,0.00030957,4,"2024-11-07T07:51:02.837",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535972,1730965862846,-745.77,0.00030957,4,"2024-11-07T07:51:02.846",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535973,1730965862856,-151.0,0.00030957,7,"2024-11-07T07:51:02.856",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535974,1730965862865,-500.0,0.00030957,4,"2024-11-07T07:51:02.865",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535975,1730965862874,-151.0,0.00030957,7,"2024-11-07T07:51:02.874",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535976,1730965862884,-1278.03,0.00030957,4,"2024-11-07T07:51:02.884",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535977,1730965862893,-500.0,0.00030957,4,"2024-11-07T07:51:02.893",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535978,1730965862902,-612.76,0.00030957,4,"2024-11-07T07:51:02.902",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535979,1730965862912,-500.0,0.00030957,4,"2024-11-07T07:51:02.912",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535980,1730965862922,-500.0,0.00030957,4,"2024-11-07T07:51:02.922",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535981,1730965862931,-1252.76,0.00030957,4,"2024-11-07T07:51:02.931",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535982,1730965862941,-489.19,0.00030957,4,"2024-11-07T07:51:02.941",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535983,1730965862950,-500.0,0.00030957,4,"2024-11-07T07:51:02.950",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535984,1730965862960,-500.0,0.00030957,4,"2024-11-07T07:51:02.960",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535985,1730965862970,-824.21,0.00030957,4,"2024-11-07T07:51:02.970",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535986,1730965862979,-500.0,0.00030957,4,"2024-11-07T07:51:02.979",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535987,1730965862988,-500.0,0.00030957,4,"2024-11-07T07:51:02.988",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535988,1730965863000,-500.0,0.00030957,4,"2024-11-07T07:51:03.000",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535989,1730965863010,-1063.49,0.00030957,4,"2024-11-07T07:51:03.010",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535990,1730965863025,-500.0,0.00030957,4,"2024-11-07T07:51:03.025",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535991,1730965863035,-765.59,0.00030957,4,"2024-11-07T07:51:03.035",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535992,1730965863046,-803.71,0.00030957,4,"2024-11-07T07:51:03.046",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535993,1730965863056,-573.42,0.00030957,4,"2024-11-07T07:51:03.056",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535994,1730965863067,-500.0,0.00030957,4,"2024-11-07T07:51:03.067",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535995,1730965863077,-603.39,0.00030957,4,"2024-11-07T07:51:03.077",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535996,1730965863087,-813.76,0.00030957,4,"2024-11-07T07:51:03.087",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535997,1730965863097,-500.0,0.00030957,4,"2024-11-07T07:51:03.097",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535998,1730965863107,-1211.78,0.00030957,4,"2024-11-07T07:51:03.107",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341535999,1730965863117,-500.0,0.00030957,4,"2024-11-07T07:51:03.117",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536000,1730965863128,-533.12,0.00030957,4,"2024-11-07T07:51:03.128",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536001,1730965863137,-500.0,0.00030957,4,"2024-11-07T07:51:03.137",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536002,1730965863147,-620.56,0.00030957,4,"2024-11-07T07:51:03.147",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536003,1730965863157,-2058.22,0.00030957,4,"2024-11-07T07:51:03.157",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536004,1730965863167,-500.0,0.00030957,4,"2024-11-07T07:51:03.167",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536005,1730965863179,-500.0,0.00030957,4,"2024-11-07T07:51:03.179",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536006,1730965863189,-599.46,0.00030957,4,"2024-11-07T07:51:03.189",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536007,1730965863199,-603.23,0.00030957,4,"2024-11-07T07:51:03.199",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536008,1730965863208,-151.0,0.00030957,7,"2024-11-07T07:51:03.208",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536009,1730965863218,-1547.91,0.00030957,4,"2024-11-07T07:51:03.218",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536010,1730965863228,-500.0,0.00030957,4,"2024-11-07T07:51:03.228",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536011,1730965863238,-666.21,0.00030957,4,"2024-11-07T07:51:03.238",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536012,1730965863251,-500.089955,0.00030957,7,"2024-11-07T07:51:03.251",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536013,1730965863261,-664.9,0.00030957,4,"2024-11-07T07:51:03.261",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536014,1730965863271,-500.089955,0.00030957,7,"2024-11-07T07:51:03.271",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536015,1730965863281,-151.0,0.00030957,7,"2024-11-07T07:51:03.281",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536016,1730965863291,-500.0,0.00030957,4,"2024-11-07T07:51:03.291",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536017,1730965863300,-500.0,0.00030957,4,"2024-11-07T07:51:03.300",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536018,1730965863310,-500.0,0.00030957,4,"2024-11-07T07:51:03.310",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536019,1730965863320,-830.21,0.00030957,4,"2024-11-07T07:51:03.320",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536020,1730965863331,-500.0,0.00030957,4,"2024-11-07T07:51:03.331",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536021,1730965863341,-603.7,0.00030957,4,"2024-11-07T07:51:03.341",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536022,1730965863351,-224.843883,0.00030957,7,"2024-11-07T07:51:03.351",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536023,1730965863362,-845.5,0.00030957,4,"2024-11-07T07:51:03.362",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536024,1730965863371,-224.843883,0.00030957,7,"2024-11-07T07:51:03.371",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536025,1730965863381,-2346.99,0.00030957,4,"2024-11-07T07:51:03.381",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536026,1730965863391,-907.1,0.00030957,4,"2024-11-07T07:51:03.391",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536027,1730965863401,-500.0,0.00030957,4,"2024-11-07T07:51:03.401",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536028,1730965863411,-151.0,0.00030957,7,"2024-11-07T07:51:03.411",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536029,1730965863421,-151.0,0.00030957,7,"2024-11-07T07:51:03.421",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536030,1730965863431,-853.18,0.00030957,4,"2024-11-07T07:51:03.431",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536031,1730965863441,-1468.17,0.00030957,4,"2024-11-07T07:51:03.441",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536032,1730965863451,-733.38,0.00030957,4,"2024-11-07T07:51:03.451",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536033,1730965863461,-500.0,0.00030957,4,"2024-11-07T07:51:03.461",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536034,1730965863470,-521.37,0.00030957,4,"2024-11-07T07:51:03.470",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536035,1730965863480,-500.0,0.00030957,4,"2024-11-07T07:51:03.480",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536036,1730965863491,-694.46,0.00030957,4,"2024-11-07T07:51:03.491",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536037,1730965863500,-500.0,0.00030957,4,"2024-11-07T07:51:03.500",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536038,1730965863511,-500.0,0.00030957,4,"2024-11-07T07:51:03.511",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536039,1730965863520,-500.0,0.00030957,4,"2024-11-07T07:51:03.520",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536040,1730965863530,-645.55,0.00030957,4,"2024-11-07T07:51:03.530",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536041,1730965863540,-1046.94,0.00030957,4,"2024-11-07T07:51:03.540",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536042,1730965863550,-500.0,0.00030957,4,"2024-11-07T07:51:03.550",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536043,1730965863560,-500.0,0.00030957,4,"2024-11-07T07:51:03.560",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536044,1730965863570,-1851.08,0.00030957,4,"2024-11-07T07:51:03.570",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536045,1730965863580,-1072.74,0.00030957,4,"2024-11-07T07:51:03.580",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536046,1730965863589,-500.0,0.00030957,4,"2024-11-07T07:51:03.589",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536047,1730965863599,-1638.1,0.00030957,4,"2024-11-07T07:51:03.599",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536048,1730965863610,-500.0,0.00030957,4,"2024-11-07T07:51:03.610",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536049,1730965863620,-1026.18,0.00030957,4,"2024-11-07T07:51:03.620",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536050,1730965863630,-500.0,0.00030957,4,"2024-11-07T07:51:03.630",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536051,1730965863640,-500.0,0.00030957,4,"2024-11-07T07:51:03.640",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536052,1730965863650,-2542.36,0.00030957,4,"2024-11-07T07:51:03.650",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536053,1730965863659,-500.0,0.00030957,4,"2024-11-07T07:51:03.659",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536054,1730965863669,-500.0,0.00030957,4,"2024-11-07T07:51:03.669",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536055,1730965863678,-500.0,0.00030957,4,"2024-11-07T07:51:03.678",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536056,1730965863688,-2192.54,0.00030957,4,"2024-11-07T07:51:03.688",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536057,1730965863698,-1969.7,0.00030957,4,"2024-11-07T07:51:03.698",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536058,1730965863707,-777.53,0.00030957,4,"2024-11-07T07:51:03.707",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536059,1730965863717,-3318.18,0.00030957,4,"2024-11-07T07:51:03.717",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536060,1730965863727,-2175.73,0.00030957,4,"2024-11-07T07:51:03.727",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536061,1730965863736,-2743.46,0.00030957,4,"2024-11-07T07:51:03.736",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536062,1730965863746,-440.92551237,0.00030957,4,"2024-11-07T07:51:03.746",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536063,1730965863758,-500.0,0.00030957,4,"2024-11-07T07:51:03.758",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536064,1730965863768,-500.0,0.00030957,4,"2024-11-07T07:51:03.768",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536065,1730965863778,-1914.01,0.00030957,4,"2024-11-07T07:51:03.778",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536066,1730965863788,-910.16,0.00030957,4,"2024-11-07T07:51:03.788",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536067,1730965863798,-1589.47,0.00030957,4,"2024-11-07T07:51:03.798",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536068,1730965863808,-500.0,0.00030957,4,"2024-11-07T07:51:03.808",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536069,1730965863818,-636.96851903,0.00030957,4,"2024-11-07T07:51:03.818",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536070,1730965863829,-889.83,0.00030957,4,"2024-11-07T07:51:03.829",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536071,1730965863840,-902.07,0.00030957,4,"2024-11-07T07:51:03.840",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536072,1730965863850,-1886.32,0.00030957,4,"2024-11-07T07:51:03.850",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536073,1730965863859,-1232.36,0.00030957,4,"2024-11-07T07:51:03.859",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536074,1730965863869,-500.0,0.00030958,4,"2024-11-07T07:51:03.869",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536075,1730965863879,-734.45,0.00030958,4,"2024-11-07T07:51:03.879",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536076,1730965863889,-500.0,0.00030958,4,"2024-11-07T07:51:03.889",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536077,1730965863899,-500.0,0.00030958,4,"2024-11-07T07:51:03.899",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536078,1730965863909,-500.0,0.00030958,4,"2024-11-07T07:51:03.909",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536079,1730965863920,-500.0,0.00030958,4,"2024-11-07T07:51:03.920",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536080,1730965863930,-500.0,0.00030958,4,"2024-11-07T07:51:03.930",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536081,1730965863940,-500.0,0.00030958,4,"2024-11-07T07:51:03.940",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536082,1730965863950,-500.0,0.00030958,4,"2024-11-07T07:51:03.950",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536083,1730965863960,-500.0,0.00030958,4,"2024-11-07T07:51:03.960",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536084,1730965863970,-500.0,0.00030958,4,"2024-11-07T07:51:03.970",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536085,1730965863980,-500.0,0.00030958,4,"2024-11-07T07:51:03.980",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536086,1730965863990,-500.0,0.00030958,4,"2024-11-07T07:51:03.990",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536087,1730965864000,-500.0,0.00030958,4,"2024-11-07T07:51:04.000",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536088,1730965864010,-599.71,0.00030958,4,"2024-11-07T07:51:04.010",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536089,1730965864020,-500.0,0.00030958,4,"2024-11-07T07:51:04.020",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536090,1730965864031,-500.0,0.00030958,4,"2024-11-07T07:51:04.031",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536091,1730965864041,-500.0,0.00030958,4,"2024-11-07T07:51:04.041",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536092,1730965864051,-500.0,0.00030958,4,"2024-11-07T07:51:04.051",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536093,1730965864061,-500.0,0.00030958,4,"2024-11-07T07:51:04.061",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536094,1730965864071,-500.0,0.00030958,4,"2024-11-07T07:51:04.071",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536095,1730965864081,-726.88796377,0.00030958,4,"2024-11-07T07:51:04.081",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536096,1730965864816,-277.14203623,0.00030958,4,"2024-11-07T07:51:04.816",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536097,1730965864827,-500.0,0.00030958,4,"2024-11-07T07:51:04.827",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536098,1730965864837,-1021.8,0.00030958,4,"2024-11-07T07:51:04.837",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536099,1730965864846,-500.0,0.00030958,4,"2024-11-07T07:51:04.846",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536100,1730965864856,-923.43,0.00030958,4,"2024-11-07T07:51:04.856",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536101,1730965864866,-500.0,0.00030958,4,"2024-11-07T07:51:04.866",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536102,1730965864876,-500.0,0.00030958,4,"2024-11-07T07:51:04.876",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536103,1730965864887,-560.13624298,0.00030958,4,"2024-11-07T07:51:04.887",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536104,1730965864897,-667.29,0.00030958,4,"2024-11-07T07:51:04.897",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536105,1730965864907,-500.0,0.00030958,4,"2024-11-07T07:51:04.907",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536106,1730965864918,-500.0,0.00030958,4,"2024-11-07T07:51:04.918",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536107,1730965864928,-500.0,0.00030958,4,"2024-11-07T07:51:04.928",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536108,1730965864938,-547.6,0.00030958,4,"2024-11-07T07:51:04.938",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536109,1730965864948,-584.43,0.00030958,4,"2024-11-07T07:51:04.948",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536110,1730965864958,-500.0,0.00030958,4,"2024-11-07T07:51:04.958",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536111,1730965864969,-762.73,0.00030958,4,"2024-11-07T07:51:04.969",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536112,1730965864979,-500.0,0.00030958,4,"2024-11-07T07:51:04.979",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536113,1730965864988,-832.22,0.00030958,4,"2024-11-07T07:51:04.988",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536114,1730965864999,-500.0,0.00030958,4,"2024-11-07T07:51:04.999",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536115,1730965865009,-505.58,0.00030958,4,"2024-11-07T07:51:05.009",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536116,1730965865019,-500.0,0.00030958,4,"2024-11-07T07:51:05.019",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536117,1730965865029,-151.0,0.00030958,7,"2024-11-07T07:51:05.029",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536118,1730965865040,-580.83,0.00030958,4,"2024-11-07T07:51:05.040",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536119,1730965865050,-600.96,0.00030958,4,"2024-11-07T07:51:05.050",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536120,1730965865060,-708.48,0.00030958,4,"2024-11-07T07:51:05.060",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536121,1730965865070,-1064.93,0.00030958,4,"2024-11-07T07:51:05.070",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536122,1730965865080,-151.0,0.00030958,7,"2024-11-07T07:51:05.080",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536123,1730965865090,-151.0,0.00030958,7,"2024-11-07T07:51:05.090",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536124,1730965865100,-526.31688945,0.00030958,4,"2024-11-07T07:51:05.100",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536125,1730965865111,-151.0,0.00030958,7,"2024-11-07T07:51:05.111",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536126,1730965865121,-500.0,0.00030958,4,"2024-11-07T07:51:05.121",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536127,1730965865132,-500.0,0.00030958,4,"2024-11-07T07:51:05.132",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536128,1730965865142,-500.0,0.00030958,4,"2024-11-07T07:51:05.142",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536129,1730965865152,-500.0,0.00030958,4,"2024-11-07T07:51:05.152",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536130,1730965865163,-1651.92,0.00030958,4,"2024-11-07T07:51:05.163",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536131,1730965865173,-693.94,0.00030958,4,"2024-11-07T07:51:05.173",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536132,1730965865183,-500.0,0.00030958,4,"2024-11-07T07:51:05.183",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536133,1730965865192,-318.56535318,0.00030958,4,"2024-11-07T07:51:05.192",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536134,1730965865202,-500.0,0.00030958,4,"2024-11-07T07:51:05.202",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536135,1730965865212,-643.94,0.00030958,4,"2024-11-07T07:51:05.212",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536136,1730965865221,-500.0,0.00030958,4,"2024-11-07T07:51:05.221",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536137,1730965865231,-465.45873301,0.00030958,4,"2024-11-07T07:51:05.231",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536138,1730965865240,-500.0,0.00030958,4,"2024-11-07T07:51:05.240",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536139,1730965865251,-500.0,0.00030958,4,"2024-11-07T07:51:05.251",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536140,1730965865261,-504.46,0.00030958,4,"2024-11-07T07:51:05.261",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536141,1730965865271,-500.0,0.00030958,4,"2024-11-07T07:51:05.271",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536142,1730965865281,-500.0,0.00030958,4,"2024-11-07T07:51:05.281",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536143,1730965865291,-500.0,0.00030958,4,"2024-11-07T07:51:05.291",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536144,1730965865301,-500.0,0.00030958,4,"2024-11-07T07:51:05.301",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536145,1730965865311,-500.0,0.00030958,4,"2024-11-07T07:51:05.311",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536146,1730965865320,-500.0,0.00030958,4,"2024-11-07T07:51:05.320",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536147,1730965865330,-331.12832707,0.00030958,4,"2024-11-07T07:51:05.330",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536148,1730965865339,-1567.04,0.00030958,4,"2024-11-07T07:51:05.339",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536149,1730965865349,-500.0,0.00030958,4,"2024-11-07T07:51:05.349",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536150,1730965865359,-2580.92,0.00030958,4,"2024-11-07T07:51:05.359",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536151,1730965865368,-1079.2,0.00030958,4,"2024-11-07T07:51:05.368",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536152,1730965865378,-932.4,0.00030958,4,"2024-11-07T07:51:05.378",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536153,1730965865388,-500.0,0.00030958,4,"2024-11-07T07:51:05.388",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536154,1730965865398,-500.0,0.00030958,4,"2024-11-07T07:51:05.398",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536155,1730965865407,-500.0,0.00030958,4,"2024-11-07T07:51:05.407",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536156,1730965865418,-663.48,0.00030958,4,"2024-11-07T07:51:05.418",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536157,1730965865427,-640.61,0.00030958,4,"2024-11-07T07:51:05.427",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536158,1730965865437,-500.0,0.00030958,4,"2024-11-07T07:51:05.437",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536159,1730965865447,-500.0,0.00030958,4,"2024-11-07T07:51:05.447",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536160,1730965865457,-547.45,0.00030958,4,"2024-11-07T07:51:05.457",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536161,1730965865467,-839.27,0.00030958,4,"2024-11-07T07:51:05.467",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536162,1730965865477,-1027.76059179,0.00030958,30,"2024-11-07T07:51:05.477",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536163,1730965865487,-500.0,0.00030958,4,"2024-11-07T07:51:05.487",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536164,1730965865498,-1103.13,0.00030958,4,"2024-11-07T07:51:05.498",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536165,1730965865507,-913.95,0.00030958,4,"2024-11-07T07:51:05.507",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536166,1730965865517,-738.12,0.00030958,4,"2024-11-07T07:51:05.517",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536167,1730965865527,-500.0,0.00030958,4,"2024-11-07T07:51:05.527",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536168,1730965865536,-2058.57,0.00030958,4,"2024-11-07T07:51:05.536",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536169,1730965865546,-502.01,0.00030958,4,"2024-11-07T07:51:05.546",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536170,1730965865555,-500.0,0.00030958,4,"2024-11-07T07:51:05.555",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536171,1730965865565,-500.0,0.00030958,4,"2024-11-07T07:51:05.565",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536172,1730965865574,-500.0,0.00030958,4,"2024-11-07T07:51:05.574",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536173,1730965865584,-500.0,0.00030958,4,"2024-11-07T07:51:05.584",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536174,1730965865593,-500.0,0.00030958,4,"2024-11-07T07:51:05.593",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536175,1730965865603,-1369.51,0.00030958,4,"2024-11-07T07:51:05.603",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536176,1730965865612,-500.0,0.00030958,4,"2024-11-07T07:51:05.612",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536177,1730965865621,-506.73,0.00030958,4,"2024-11-07T07:51:05.621",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536178,1730965865630,-606.02755133,0.00030958,4,"2024-11-07T07:51:05.630",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536179,1730965865640,-1619.98,0.00030958,4,"2024-11-07T07:51:05.640",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536180,1730965865649,-500.0,0.00030958,4,"2024-11-07T07:51:05.649",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536181,1730965865659,-500.0,0.00030958,4,"2024-11-07T07:51:05.659",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536182,1730965865669,-729.75,0.00030958,4,"2024-11-07T07:51:05.669",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536183,1730965865678,-1663.96,0.00030958,4,"2024-11-07T07:51:05.678",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536184,1730965865688,-809.98,0.00030958,4,"2024-11-07T07:51:05.688",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536185,1730965865697,-654.86,0.00030958,4,"2024-11-07T07:51:05.697",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536186,1730965865708,-1588.34,0.00030958,4,"2024-11-07T07:51:05.708",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536187,1730965865718,-1214.24,0.00030958,4,"2024-11-07T07:51:05.718",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536188,1730965865728,-506.79062945,0.00030958,4,"2024-11-07T07:51:05.728",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536189,1730965865738,-500.0,0.00030958,4,"2024-11-07T07:51:05.738",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536190,1730965865753,-500.0,0.00030958,4,"2024-11-07T07:51:05.753",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536191,1730965865763,-500.0,0.00030958,4,"2024-11-07T07:51:05.763",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536192,1730965865773,-661.77,0.00030958,4,"2024-11-07T07:51:05.773",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536193,1730965865783,-500.0,0.00030958,4,"2024-11-07T07:51:05.783",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536194,1730965865795,-500.0,0.00030958,4,"2024-11-07T07:51:05.795",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536195,1730965865806,-746.0,0.00030958,4,"2024-11-07T07:51:05.806",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536196,1730965865816,-500.0,0.00030958,4,"2024-11-07T07:51:05.816",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536197,1730965865831,-1284.69,0.00030958,4,"2024-11-07T07:51:05.831",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536198,1730965865843,-846.81,0.00030958,4,"2024-11-07T07:51:05.843",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536199,1730965865852,-500.0,0.00030958,4,"2024-11-07T07:51:05.852",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536200,1730965865862,-856.78,0.00030958,4,"2024-11-07T07:51:05.862",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536201,1730965865872,-500.0,0.00030958,4,"2024-11-07T07:51:05.872",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536202,1730965865882,-500.0,0.00030958,4,"2024-11-07T07:51:05.882",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536203,1730965865892,-1338.69,0.00030958,4,"2024-11-07T07:51:05.892",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536204,1730965865902,-1000.0,0.00030958,10,"2024-11-07T07:51:05.902",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536205,1730965865911,-1372.36,0.00030958,4,"2024-11-07T07:51:05.911",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536206,1730965865921,-500.0,0.00030958,4,"2024-11-07T07:51:05.921",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536207,1730965865932,-842.29,0.00030958,4,"2024-11-07T07:51:05.932",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536208,1730965865941,-500.0,0.00030958,4,"2024-11-07T07:51:05.941",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536209,1730965865952,-500.0,0.00030958,4,"2024-11-07T07:51:05.952",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536210,1730965865962,-715.53,0.00030958,4,"2024-11-07T07:51:05.962",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536211,1730965865972,-1946.9,0.00030958,4,"2024-11-07T07:51:05.972",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536212,1730965865982,-535.52,0.00030958,4,"2024-11-07T07:51:05.982",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536213,1730965865992,-2228.73,0.00030958,4,"2024-11-07T07:51:05.992",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536214,1730965866002,-500.0,0.00030958,4,"2024-11-07T07:51:06.002",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536215,1730965866011,-500.0,0.00030958,4,"2024-11-07T07:51:06.011",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536216,1730965866021,-500.0,0.00030958,4,"2024-11-07T07:51:06.021",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536217,1730965866032,-500.0,0.00030958,4,"2024-11-07T07:51:06.032",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536218,1730965866041,-500.0,0.00030958,4,"2024-11-07T07:51:06.041",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536219,1730965866051,-1203.55,0.00030958,4,"2024-11-07T07:51:06.051",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536220,1730965866060,-909.87,0.00030958,4,"2024-11-07T07:51:06.060",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536221,1730965866070,-1370.78,0.00030958,4,"2024-11-07T07:51:06.070",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536222,1730965866079,-500.0,0.00030958,4,"2024-11-07T07:51:06.079",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536223,1730965866089,-151.0,0.00030958,7,"2024-11-07T07:51:06.089",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536224,1730965866099,-500.0,0.00030958,4,"2024-11-07T07:51:06.099",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536225,1730965866110,-1602.06,0.00030958,4,"2024-11-07T07:51:06.110",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536226,1730965866120,-500.0,0.00030958,4,"2024-11-07T07:51:06.120",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536227,1730965866130,-1386.39,0.00030958,4,"2024-11-07T07:51:06.130",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536228,1730965866140,-638.84,0.00030958,4,"2024-11-07T07:51:06.140",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536229,1730965866151,-603.9,0.00030958,4,"2024-11-07T07:51:06.151",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536230,1730965866161,-598.77,0.00030958,4,"2024-11-07T07:51:06.161",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536231,1730965866170,-690.32,0.00030958,4,"2024-11-07T07:51:06.170",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536232,1730965866180,-854.34,0.00030958,4,"2024-11-07T07:51:06.180",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536233,1730965866190,-879.57,0.00030958,4,"2024-11-07T07:51:06.190",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536234,1730965866200,-509.52,0.00030958,4,"2024-11-07T07:51:06.200",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536235,1730965866210,-852.46,0.00030958,4,"2024-11-07T07:51:06.210",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536236,1730965866219,-500.0,0.00030958,4,"2024-11-07T07:51:06.219",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536237,1730965866229,-500.0,0.00030958,4,"2024-11-07T07:51:06.229",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536238,1730965866239,-227.456826,0.00030958,7,"2024-11-07T07:51:06.239",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536239,1730965866253,-151.0,0.00030958,7,"2024-11-07T07:51:06.253",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536240,1730965866262,-170.546352,0.00030958,7,"2024-11-07T07:51:06.262",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536241,1730965866271,-660.96,0.00030958,4,"2024-11-07T07:51:06.271",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536242,1730965866281,-1560.17,0.00030958,4,"2024-11-07T07:51:06.281",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536243,1730965866291,-500.0,0.00030958,4,"2024-11-07T07:51:06.291",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536244,1730965866300,-151.0,0.00030958,7,"2024-11-07T07:51:06.300",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536245,1730965866309,-1222.5,0.00030958,4,"2024-11-07T07:51:06.309",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536246,1730965866319,-1631.12,0.00030958,4,"2024-11-07T07:51:06.319",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536247,1730965866328,-500.0,0.00030958,4,"2024-11-07T07:51:06.328",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536248,1730965866337,-625.89,0.00030958,4,"2024-11-07T07:51:06.337",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536249,1730965866347,-283.62713207,0.00030958,4,"2024-11-07T07:51:06.347",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536250,1730965866357,-634.34,0.00030958,4,"2024-11-07T07:51:06.357",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536251,1730965866368,-529.36,0.00030958,4,"2024-11-07T07:51:06.368",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536252,1730965866377,-778.49,0.00030958,4,"2024-11-07T07:51:06.377",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536253,1730965866387,-500.0,0.00030958,4,"2024-11-07T07:51:06.387",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536254,1730965866397,-500.0,0.00030958,4,"2024-11-07T07:51:06.397",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536255,1730965866407,-500.0,0.00030958,4,"2024-11-07T07:51:06.407",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536256,1730965866417,-511.2,0.00030958,4,"2024-11-07T07:51:06.417",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536257,1730965866427,-500.0,0.00030958,4,"2024-11-07T07:51:06.427",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536258,1730965866437,-500.0,0.00030958,4,"2024-11-07T07:51:06.437",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536259,1730965866449,-500.0,0.00030958,4,"2024-11-07T07:51:06.449",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536260,1730965866459,-520.22,0.00030958,4,"2024-11-07T07:51:06.459",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536261,1730965866468,-500.0,0.00030958,4,"2024-11-07T07:51:06.468",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536262,1730965866477,-500.0,0.00030958,4,"2024-11-07T07:51:06.477",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536263,1730965866487,-500.0,0.00030958,4,"2024-11-07T07:51:06.487",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536264,1730965866497,-500.0,0.00030958,4,"2024-11-07T07:51:06.497",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536265,1730965866507,-500.0,0.00030958,4,"2024-11-07T07:51:06.507",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536266,1730965866517,-611.89,0.00030958,4,"2024-11-07T07:51:06.517",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536267,1730965866526,-500.0,0.00030958,4,"2024-11-07T07:51:06.526",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536268,1730965866537,-1697.57,0.00030958,4,"2024-11-07T07:51:06.537",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536269,1730965866547,-500.0,0.00030958,4,"2024-11-07T07:51:06.547",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536270,1730965866557,-847.06,0.00030958,4,"2024-11-07T07:51:06.557",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536271,1730965866568,-500.0,0.00030958,4,"2024-11-07T07:51:06.568",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536272,1730965866577,-685.3,0.00030958,4,"2024-11-07T07:51:06.577",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536273,1730965866587,-500.0,0.00030958,4,"2024-11-07T07:51:06.587",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536274,1730965866597,-1154.84,0.00030958,4,"2024-11-07T07:51:06.597",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536275,1730965866606,-501.17,0.00030958,4,"2024-11-07T07:51:06.606",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536276,1730965866616,-513.19,0.00030958,4,"2024-11-07T07:51:06.616",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536277,1730965866625,-500.0,0.00030958,4,"2024-11-07T07:51:06.625",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536278,1730965866635,-819.22,0.00030958,4,"2024-11-07T07:51:06.635",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536279,1730965866644,-500.0,0.00030958,4,"2024-11-07T07:51:06.644",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536280,1730965866654,-516.19,0.00030958,4,"2024-11-07T07:51:06.654",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536281,1730965866663,-521.63,0.00030958,4,"2024-11-07T07:51:06.663",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536282,1730965866672,-500.0,0.00030958,4,"2024-11-07T07:51:06.672",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536283,1730965866682,-1194.19,0.00030958,4,"2024-11-07T07:51:06.682",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536284,1730965866692,-1964.9,0.00030958,4,"2024-11-07T07:51:06.692",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536285,1730965866701,-500.0,0.00030958,4,"2024-11-07T07:51:06.701",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536286,1730965866711,-1492.24,0.00030958,4,"2024-11-07T07:51:06.711",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536287,1730965866720,-968.8,0.00030958,4,"2024-11-07T07:51:06.720",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536288,1730965866730,-3916.88,0.00030958,4,"2024-11-07T07:51:06.730",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536289,1730965866739,-500.0,0.00030958,4,"2024-11-07T07:51:06.739",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536290,1730965866754,-824.53,0.00030958,4,"2024-11-07T07:51:06.754",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536291,1730965866764,-810.05,0.00030958,4,"2024-11-07T07:51:06.764",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536292,1730965866773,-500.0,0.00030958,4,"2024-11-07T07:51:06.773",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536293,1730965866855,-500.0,0.00030958,4,"2024-11-07T07:51:06.855",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536294,1730965866865,-932.18,0.00030958,4,"2024-11-07T07:51:06.865",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536295,1730965866875,-1252.51,0.00030958,4,"2024-11-07T07:51:06.875",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536296,1730965866885,-913.01,0.00030958,4,"2024-11-07T07:51:06.885",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536297,1730965866895,-500.0,0.00030958,4,"2024-11-07T07:51:06.895",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536298,1730965866904,-500.0,0.00030958,4,"2024-11-07T07:51:06.904",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536299,1730965866914,-500.0,0.00030958,4,"2024-11-07T07:51:06.914",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536300,1730965866924,-533.69,0.00030958,4,"2024-11-07T07:51:06.924",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536301,1730965866933,-1825.77,0.00030958,4,"2024-11-07T07:51:06.933",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536302,1730965866945,-500.0,0.00030958,4,"2024-11-07T07:51:06.945",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536303,1730965866964,-500.0,0.00030958,4,"2024-11-07T07:51:06.964",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536304,1730965866973,-2607.1,0.00030958,4,"2024-11-07T07:51:06.973",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536305,1730965866984,-500.0,0.00030958,4,"2024-11-07T07:51:06.984",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536306,1730965866995,-500.0,0.00030958,4,"2024-11-07T07:51:06.995",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536307,1730965867005,-258.70914479,0.00030958,4,"2024-11-07T07:51:07.005",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536308,1730965867015,-500.0,0.00030958,4,"2024-11-07T07:51:07.015",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536309,1730965867024,-833.69,0.00030958,4,"2024-11-07T07:51:07.024",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536310,1730965867034,-562.1,0.00030958,4,"2024-11-07T07:51:07.034",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536311,1730965867043,-543.58,0.00030958,4,"2024-11-07T07:51:07.043",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536312,1730965867053,-883.54,0.00030958,4,"2024-11-07T07:51:07.053",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536313,1730965867062,-215.46862034,0.00030958,4,"2024-11-07T07:51:07.062",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536314,1730965867098,-575.28,0.00030136,4,"2024-11-07T07:51:07.098",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536315,1730965867108,-284.53137966,0.00030958,4,"2024-11-07T07:51:07.108",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536316,1730965867117,-500.0,0.00030958,4,"2024-11-07T07:51:07.117",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536317,1730965867127,-49.68862034,0.00030958,4,"2024-11-07T07:51:07.127",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536318,1730965867165,-450.31137966,0.00030958,4,"2024-11-07T07:51:07.165",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536319,1730965867174,-500.0,0.00030958,4,"2024-11-07T07:51:07.174",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536320,1730965867183,-500.089955,0.00030958,7,"2024-11-07T07:51:07.183",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536321,1730965867192,-620.3,0.00030958,4,"2024-11-07T07:51:07.192",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536322,1730965867202,-645.96,0.00030958,4,"2024-11-07T07:51:07.202",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536323,1730965867211,-500.089955,0.00030958,7,"2024-11-07T07:51:07.211",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536324,1730965867221,-1441.69,0.00030958,4,"2024-11-07T07:51:07.221",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536325,1730965867231,-151.0,0.00030958,7,"2024-11-07T07:51:07.231",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536326,1730965867242,-500.0,0.00030958,4,"2024-11-07T07:51:07.242",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536327,1730965867253,-2286.47,0.00030958,4,"2024-11-07T07:51:07.253",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536328,1730965867263,-500.0,0.00030958,4,"2024-11-07T07:51:07.263",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536329,1730965867272,-500.0,0.00030958,4,"2024-11-07T07:51:07.272",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536330,1730965867281,-500.0,0.00030958,4,"2024-11-07T07:51:07.281",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536331,1730965867290,-500.0,0.00030958,4,"2024-11-07T07:51:07.290",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536332,1730965867300,-500.0,0.00030958,4,"2024-11-07T07:51:07.300",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536333,1730965867309,-591.42,0.00030958,4,"2024-11-07T07:51:07.309",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536334,1730965867319,-211.71032207,0.00030958,4,"2024-11-07T07:51:07.319",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536335,1730965867784,-255.98580528,0.0003041,4,"2024-11-07T07:51:07.784",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536336,1730965868022,-319.29419472,0.0003041,4,"2024-11-07T07:51:08.022",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536337,1730965868032,-575.28,0.00030684,4,"2024-11-07T07:51:08.032",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536338,1730965868041,-859.35967793,0.00030958,4,"2024-11-07T07:51:08.041",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536339,1730965868050,-500.0,0.00030958,4,"2024-11-07T07:51:08.050",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536340,1730965868060,-500.0,0.00030958,4,"2024-11-07T07:51:08.060",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536341,1730965868069,-797.05,0.00030958,4,"2024-11-07T07:51:08.069",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536342,1730965868079,-361.192634,0.00030958,4,"2024-11-07T07:51:08.079",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536343,1730965868088,-3319.19,0.00030958,4,"2024-11-07T07:51:08.088",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536344,1730965868098,-500.0,0.00030958,4,"2024-11-07T07:51:08.098",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536345,1730965868107,-224.843883,0.00030958,7,"2024-11-07T07:51:08.107",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536346,1730965868116,-584.69,0.00030958,4,"2024-11-07T07:51:08.116",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536347,1730965868125,-515.08,0.00030958,4,"2024-11-07T07:51:08.125",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536348,1730965868135,-224.843883,0.00030958,7,"2024-11-07T07:51:08.135",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536349,1730965868144,-500.0,0.00030958,4,"2024-11-07T07:51:08.144",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536350,1730965868153,-760.19,0.00030958,4,"2024-11-07T07:51:08.153",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536351,1730965868162,-500.0,0.00030958,4,"2024-11-07T07:51:08.162",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536352,1730965868172,-293.10396826,0.00030958,4,"2024-11-07T07:51:08.172",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536353,1730965868252,-4.63509303,0.00030958,4,"2024-11-07T07:51:08.252",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536354,1730965868263,-7509.29948331,0.00030958,4,"2024-11-07T07:51:08.263",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536355,1730965868289,-769.0414554,0.00030958,4,"2024-11-07T07:51:08.289",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536356,1730965868299,-1275.32226537,0.00030958,4,"2024-11-07T07:51:08.299",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536357,1730965923102,300.0,0.00019725,2,"2024-11-07T07:52:03.102",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536358,1730965999273,253.38639182,0.00024,30,"2024-11-07T07:53:19.273",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536360,1730966382158,156.38,0.00016712,2,"2024-11-07T07:59:42.158",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536361,1730966436805,157.9,0.00015342,2,"2024-11-07T08:00:36.805",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536363,1730966487640,259.0,0.0002,4,"2024-11-07T08:01:27.640",0.00043069999999999995,58.16,0.9860795030708552,2175055784.853031]
[341536367,1730966832164,-1050.7572447,0.0002404,2,"2024-11-07T08:07:12.164",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536368,1730966832186,-643.40165121,0.00026156,2,"2024-11-07T08:07:12.186",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536369,1730966832208,-759.3309987,0.00026256,2,"2024-11-07T08:07:12.208",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536370,1730966835108,-46.9709783,0.00026256,2,"2024-11-07T08:07:15.108",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536371,1730966835130,-1166.58,0.00026621,2,"2024-11-07T08:07:15.130",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536372,1730966835151,-500.0,0.000274,7,"2024-11-07T08:07:15.151",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536373,1730966835171,-3140.23416691,0.0002753,2,"2024-11-07T08:07:15.171",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536375,1730966847378,-553.98491499,0.0002753,2,"2024-11-07T08:07:27.378",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536376,1730966852148,-283.91492909,0.0002753,2,"2024-11-07T08:07:32.148",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536377,1730966961116,-969.5344813,0.00027806,2,"2024-11-07T08:09:21.116",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536378,1730966963099,-200.59179427,0.00027825,2,"2024-11-07T08:09:23.099",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536379,1730966969089,-278.81820573,0.00027825,2,"2024-11-07T08:09:29.089",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536380,1730966969113,-206.16696767,0.00028272,2,"2024-11-07T08:09:29.113",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536382,1730966982566,162.0,0.00015342,2,"2024-11-07T08:09:42.566",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536414,1730967032260,-482.99766141,0.00028118,2,"2024-11-07T08:10:32.260",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536424,1730967032343,-365.10375468,0.00028118,2,"2024-11-07T08:10:32.343",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536425,1730967032371,-3759.003,0.00028118,2,"2024-11-07T08:10:32.371",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536426,1730967032402,-2715.74817639,0.00028118,2,"2024-11-07T08:10:32.402",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536427,1730967032456,-16567.14740752,0.00028118,2,"2024-11-07T08:10:32.456",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536428,1730967032467,-1969.23,0.0002815,2,"2024-11-07T08:10:32.467",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536429,1730967032477,-200.0,0.00028155,7,"2024-11-07T08:10:32.477",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536430,1730967032487,-273.24303233,0.00028272,2,"2024-11-07T08:10:32.487",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536431,1730967032501,-467.18,0.0002835,2,"2024-11-07T08:10:32.501",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536432,1730967032511,-467.18,0.00028365,2,"2024-11-07T08:10:32.511",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536433,1730967032520,-467.18,0.0002838,2,"2024-11-07T08:10:32.520",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536434,1730967032530,-640.0,0.00028382,2,"2024-11-07T08:10:32.530",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536435,1730967032540,-1827.29714965,0.00028382,2,"2024-11-07T08:10:32.540",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536436,1730967032549,-1716.3,0.00028382,2,"2024-11-07T08:10:32.549",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536437,1730967032559,-467.18,0.00028395,2,"2024-11-07T08:10:32.559",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536438,1730967032568,-467.18,0.0002841,2,"2024-11-07T08:10:32.568",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536439,1730967032578,-467.18,0.00028425,2,"2024-11-07T08:10:32.578",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536440,1730967032587,-467.18,0.0002844,2,"2024-11-07T08:10:32.587",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536441,1730967032597,-467.18,0.00028455,2,"2024-11-07T08:10:32.597",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536442,1730967032607,-467.18,0.0002847,2,"2024-11-07T08:10:32.607",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536443,1730967032616,-312.09,0.00028483,2,"2024-11-07T08:10:32.616",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536445,1730967032626,-467.18,0.00028485,2,"2024-11-07T08:10:32.626",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536446,1730967032636,-496.0,0.00028489,2,"2024-11-07T08:10:32.636",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536447,1730967032645,-167.69,0.00028498,2,"2024-11-07T08:10:32.645",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536448,1730967032655,-467.18,0.00028499,2,"2024-11-07T08:10:32.655",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536449,1730967032664,-467.18,0.00028514,2,"2024-11-07T08:10:32.664",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536450,1730967032674,-467.18,0.00028529,2,"2024-11-07T08:10:32.674",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536451,1730967032683,-558.13,0.00028539,2,"2024-11-07T08:10:32.683",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536452,1730967032693,-275.73,0.00028539,120,"2024-11-07T08:10:32.693",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536453,1730967032703,-467.18,0.00028544,2,"2024-11-07T08:10:32.703",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536469,1730967032713,-467.18,0.00028559,2,"2024-11-07T08:10:32.713",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536470,1730967033296,-332.3222,0.00028564,2,"2024-11-07T08:10:33.296",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536471,1730967033325,-467.18,0.00028574,2,"2024-11-07T08:10:33.325",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536472,1730967033339,-467.18,0.00028589,2,"2024-11-07T08:10:33.339",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536473,1730967033349,-467.18,0.00028604,2,"2024-11-07T08:10:33.349",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536474,1730967033360,-467.18,0.00028619,2,"2024-11-07T08:10:33.360",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536475,1730967033370,-467.18,0.00028634,2,"2024-11-07T08:10:33.370",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536476,1730967033379,-250.0,0.00028663,2,"2024-11-07T08:10:33.379",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536477,1730967033390,-479.41,0.00028719,2,"2024-11-07T08:10:33.390",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536478,1730967033399,-163.25,0.00028732,2,"2024-11-07T08:10:33.399",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536479,1730967033409,-206.04,0.00028758,30,"2024-11-07T08:10:33.409",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536480,1730967033419,-1166.58,0.00028885,2,"2024-11-07T08:10:33.419",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536481,1730967033428,-361.61,0.00028953,120,"2024-11-07T08:10:33.428",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536482,1730967033437,-479.41,0.00029166,2,"2024-11-07T08:10:33.437",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536483,1730967033447,-427.61,0.00029178,2,"2024-11-07T08:10:33.447",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536484,1730967033457,-426.97,0.00029178,2,"2024-11-07T08:10:33.457",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536485,1730967033467,-761.84,0.00029178,2,"2024-11-07T08:10:33.467",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536486,1730967033476,-761.84,0.00029178,2,"2024-11-07T08:10:33.476",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536487,1730967033486,-427.61,0.00029241,2,"2024-11-07T08:10:33.486",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536488,1730967033495,-166.84,0.00029395,2,"2024-11-07T08:10:33.495",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536489,1730967033504,-427.61,0.00029541,2,"2024-11-07T08:10:33.504",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536490,1730967033515,-450.94301485,0.000296,2,"2024-11-07T08:10:33.515",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536491,1730967033524,-161.993504,0.00029608,2,"2024-11-07T08:10:33.524",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536492,1730967033534,-479.41,0.00029613,2,"2024-11-07T08:10:33.534",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536493,1730967033543,-360.0,0.00029636,2,"2024-11-07T08:10:33.543",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536494,1730967033553,-38483.41736165,0.000299,2,"2024-11-07T08:10:33.553",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536495,1730967033578,-679.9999999,0.000299,2,"2024-11-07T08:10:33.578",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536496,1730967033630,-10581.6544,0.000299,2,"2024-11-07T08:10:33.630",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536499,1730967038234,-2385.47819203,0.000299,2,"2024-11-07T08:10:38.234",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536500,1730967038246,-750.0,0.000299,2,"2024-11-07T08:10:38.246",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536501,1730967038257,-696.99052074,0.000299,2,"2024-11-07T08:10:38.257",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536502,1730967038266,-52.87825197,0.00029905,2,"2024-11-07T08:10:38.266",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536503,1730967038277,-244.44174803,0.00029905,2,"2024-11-07T08:10:38.277",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536504,1730967038287,-312.09,0.00029907,2,"2024-11-07T08:10:38.287",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536505,1730967038296,-304.49175,0.0003,2,"2024-11-07T08:10:38.296",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536506,1730967038305,-304.49175,0.0003,2,"2024-11-07T08:10:38.305",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536507,1730967038315,-250.0,0.0003,7,"2024-11-07T08:10:38.315",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536508,1730967038324,-2319.0,0.0003,3,"2024-11-07T08:10:38.324",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536509,1730967038333,-259.0,0.0003,4,"2024-11-07T08:10:38.333",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536510,1730967038343,-300.0,0.0003,120,"2024-11-07T08:10:38.343",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536511,1730967038352,-172.528,0.0003,2,"2024-11-07T08:10:38.352",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536512,1730967038361,-172.528,0.0003,2,"2024-11-07T08:10:38.361",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536513,1730967038371,-406.0020714,0.0003,5,"2024-11-07T08:10:38.371",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536514,1730967038380,-412.15671771,0.00030036,15,"2024-11-07T08:10:38.380",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536515,1730967038391,-5162.15716176,0.00030036,15,"2024-11-07T08:10:38.391",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536516,1730967038400,-158.44769516,0.00030036,2,"2024-11-07T08:10:38.400",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536517,1730967038410,-479.41,0.00030061,2,"2024-11-07T08:10:38.410",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536518,1730967038419,-183.21,0.00030086,2,"2024-11-07T08:10:38.419",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536519,1730967038428,-150.110715,0.00030128,2,"2024-11-07T08:10:38.428",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536520,1730967038437,-500.0,0.00030135,2,"2024-11-07T08:10:38.437",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536521,1730967038446,-500.0,0.00030135,2,"2024-11-07T08:10:38.446",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536522,1730967038455,-500.0,0.00030135,2,"2024-11-07T08:10:38.455",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536523,1730967038465,-500.0,0.00030135,2,"2024-11-07T08:10:38.465",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536524,1730967038474,-500.0,0.00030135,2,"2024-11-07T08:10:38.474",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536525,1730967038483,-500.0,0.00030135,2,"2024-11-07T08:10:38.483",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536526,1730967038493,-500.0,0.00030135,2,"2024-11-07T08:10:38.493",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536527,1730967038502,-500.0,0.00030135,2,"2024-11-07T08:10:38.502",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536528,1730967038512,-500.0,0.00030135,2,"2024-11-07T08:10:38.512",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536529,1730967038521,-515.58786867,0.00030135,2,"2024-11-07T08:10:38.521",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536530,1730967038531,-500.0,0.00030135,2,"2024-11-07T08:10:38.531",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536531,1730967038540,-500.0,0.00030136,4,"2024-11-07T08:10:38.540",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536532,1730967038549,-300.993862,0.00030136,4,"2024-11-07T08:10:38.549",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536533,1730967038558,-611.32875837,0.00030136,4,"2024-11-07T08:10:38.558",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536534,1730967038567,-500.0,0.00030136,4,"2024-11-07T08:10:38.567",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536535,1730967038576,-396.93092602,0.00030136,4,"2024-11-07T08:10:38.576",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536536,1730967038586,-500.0,0.00030136,4,"2024-11-07T08:10:38.586",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536537,1730967038595,-157.950213,0.00030136,4,"2024-11-07T08:10:38.595",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536538,1730967038604,-293.395845,0.00030136,4,"2024-11-07T08:10:38.604",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536539,1730967038614,-153.1758,0.00030136,4,"2024-11-07T08:10:38.614",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536540,1730967038623,-777.0,0.00030136,4,"2024-11-07T08:10:38.623",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536541,1730967038633,-500.0,0.00030136,4,"2024-11-07T08:10:38.633",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536542,1730967038643,-500.0,0.00030136,4,"2024-11-07T08:10:38.643",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536543,1730967038653,-500.0,0.00030136,4,"2024-11-07T08:10:38.653",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536544,1730967038662,-500.0,0.00030136,4,"2024-11-07T08:10:38.662",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536545,1730967038671,-919.27,0.00030136,4,"2024-11-07T08:10:38.671",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536546,1730967038680,-500.0,0.00030136,4,"2024-11-07T08:10:38.680",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536547,1730967038689,-500.0,0.00030136,4,"2024-11-07T08:10:38.689",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536548,1730967038699,-500.0,0.00030136,4,"2024-11-07T08:10:38.699",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536549,1730967038708,-500.0,0.00030136,4,"2024-11-07T08:10:38.708",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536550,1730967038717,-1560.42,0.00030136,4,"2024-11-07T08:10:38.717",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536552,1730967038726,-485.4729235,0.00030136,4,"2024-11-07T08:10:38.726",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536554,1730967038735,-500.0,0.00030136,4,"2024-11-07T08:10:38.735",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536556,1730967038744,-500.0,0.00030136,4,"2024-11-07T08:10:38.744",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536558,1730967038753,-500.0,0.00030136,4,"2024-11-07T08:10:38.753",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536560,1730967038762,-608.12,0.00030136,4,"2024-11-07T08:10:38.762",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536562,1730967038776,-533.85,0.00030136,4,"2024-11-07T08:10:38.776",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536564,1730967038785,-500.0,0.00030136,4,"2024-11-07T08:10:38.785",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536566,1730967038794,-795.66,0.00030136,4,"2024-11-07T08:10:38.794",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536568,1730967038804,-569.38,0.00030136,4,"2024-11-07T08:10:38.804",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536570,1730967038813,-500.0,0.00030136,4,"2024-11-07T08:10:38.813",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536572,1730967038822,-699.4,0.00030136,4,"2024-11-07T08:10:38.822",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536574,1730967038832,-500.0,0.00030136,4,"2024-11-07T08:10:38.832",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536576,1730967038841,-500.0,0.00030136,4,"2024-11-07T08:10:38.841",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536578,1730967038850,-500.0,0.00030136,4,"2024-11-07T08:10:38.850",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536580,1730967038860,-615.1,0.00030136,4,"2024-11-07T08:10:38.860",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536582,1730967038870,-500.0,0.00030136,4,"2024-11-07T08:10:38.870",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536584,1730967038879,-500.0,0.00030136,4,"2024-11-07T08:10:38.879",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536586,1730967038890,-500.0,0.00030136,4,"2024-11-07T08:10:38.890",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536587,1730967038899,-500.0,0.00030136,4,"2024-11-07T08:10:38.899",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536590,1730967038908,-1358.88,0.00030136,4,"2024-11-07T08:10:38.908",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536592,1730967038918,-500.0,0.00030136,4,"2024-11-07T08:10:38.918",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536594,1730967038927,-500.0,0.00030136,4,"2024-11-07T08:10:38.927",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536596,1730967038937,-500.0,0.00030136,4,"2024-11-07T08:10:38.937",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536598,1730967038946,-500.0,0.00030136,4,"2024-11-07T08:10:38.946",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536600,1730967038956,-1687.7,0.00030136,4,"2024-11-07T08:10:38.956",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536602,1730967038965,-500.0,0.00030136,4,"2024-11-07T08:10:38.965",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536604,1730967038975,-500.0,0.00030136,4,"2024-11-07T08:10:38.975",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536606,1730967038983,-1447.0,0.00030136,4,"2024-11-07T08:10:38.983",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536608,1730967038993,-761.63,0.00030136,4,"2024-11-07T08:10:38.993",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536610,1730967039003,-500.0,0.00030136,4,"2024-11-07T08:10:39.003",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536612,1730967039013,-500.0,0.00030136,4,"2024-11-07T08:10:39.013",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536614,1730967039025,-500.0,0.00030136,4,"2024-11-07T08:10:39.025",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536616,1730967039036,-674.98,0.00030136,4,"2024-11-07T08:10:39.036",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536618,1730967039045,-1000.0,0.00030136,10,"2024-11-07T08:10:39.045",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536620,1730967039059,-526.33,0.00030136,4,"2024-11-07T08:10:39.059",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536622,1730967039068,-500.0,0.00030136,4,"2024-11-07T08:10:39.068",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536623,1730967039087,-500.0,0.00030136,4,"2024-11-07T08:10:39.087",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536625,1730967039103,-500.0,0.00030136,4,"2024-11-07T08:10:39.103",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536627,1730967039113,-500.0,0.00030136,4,"2024-11-07T08:10:39.113",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536629,1730967039125,-596.28,0.00030136,4,"2024-11-07T08:10:39.125",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536631,1730967039134,-500.0,0.00030136,4,"2024-11-07T08:10:39.134",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536633,1730967039143,-500.0,0.00030136,4,"2024-11-07T08:10:39.143",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536635,1730967039153,-500.0,0.00030136,4,"2024-11-07T08:10:39.153",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536637,1730967039163,-500.0,0.00030136,4,"2024-11-07T08:10:39.163",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536639,1730967039173,-500.0,0.00030136,4,"2024-11-07T08:10:39.173",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536641,1730967039183,-500.0,0.00030136,4,"2024-11-07T08:10:39.183",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536643,1730967039193,-500.0,0.00030136,4,"2024-11-07T08:10:39.193",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536645,1730967039202,-500.0,0.00030136,4,"2024-11-07T08:10:39.202",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536647,1730967039211,-500.0,0.00030136,4,"2024-11-07T08:10:39.211",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536649,1730967039221,-150.0,0.00030136,4,"2024-11-07T08:10:39.221",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536651,1730967039230,-558.98,0.00030136,4,"2024-11-07T08:10:39.230",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536653,1730967039239,-1131.84,0.00030136,4,"2024-11-07T08:10:39.239",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536655,1730967039249,-500.0,0.00030136,4,"2024-11-07T08:10:39.249",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536656,1730967039258,-713.99,0.00030136,4,"2024-11-07T08:10:39.258",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536659,1730967039269,-1670.61,0.00030136,4,"2024-11-07T08:10:39.269",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536661,1730967039278,-769.62,0.00030136,4,"2024-11-07T08:10:39.278",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536663,1730967039288,-500.0,0.00030136,4,"2024-11-07T08:10:39.288",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536689,1730967039548,-500.0,0.00030136,4,"2024-11-07T08:10:39.548",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536691,1730967039558,-500.0,0.00030136,4,"2024-11-07T08:10:39.558",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536693,1730967039567,-621.66,0.00030136,4,"2024-11-07T08:10:39.567",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536695,1730967039577,-500.0,0.00030136,4,"2024-11-07T08:10:39.577",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536697,1730967039586,-649.67,0.00030136,4,"2024-11-07T08:10:39.586",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536699,1730967039596,-500.0,0.00030136,4,"2024-11-07T08:10:39.596",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536701,1730967039606,-500.0,0.00030136,4,"2024-11-07T08:10:39.606",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536703,1730967039615,-500.0,0.00030136,4,"2024-11-07T08:10:39.615",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536705,1730967039625,-578.34,0.00030136,4,"2024-11-07T08:10:39.625",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536707,1730967039634,-500.0,0.00030136,4,"2024-11-07T08:10:39.634",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536708,1730967039644,-528.41,0.00030136,4,"2024-11-07T08:10:39.644",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536709,1730967039653,-500.0,0.00030136,4,"2024-11-07T08:10:39.653",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536710,1730967039662,-500.0,0.00030136,4,"2024-11-07T08:10:39.662",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536711,1730967039671,-2137.54,0.00030136,4,"2024-11-07T08:10:39.671",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536712,1730967039681,-500.0,0.00030136,4,"2024-11-07T08:10:39.681",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536713,1730967039691,-1617.36,0.00030136,4,"2024-11-07T08:10:39.691",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536714,1730967039700,-547.66,0.00030136,4,"2024-11-07T08:10:39.700",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536715,1730967039710,-796.13,0.00030136,4,"2024-11-07T08:10:39.710",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536716,1730967039719,-500.0,0.00030136,4,"2024-11-07T08:10:39.719",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536717,1730967039729,-555.05,0.00030136,4,"2024-11-07T08:10:39.729",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536718,1730967039738,-500.0,0.00030136,4,"2024-11-07T08:10:39.738",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536719,1730967039748,-500.0,0.00030136,4,"2024-11-07T08:10:39.748",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536720,1730967039757,-500.0,0.00030136,4,"2024-11-07T08:10:39.757",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536721,1730967039768,-500.0,0.00030136,4,"2024-11-07T08:10:39.768",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536722,1730967039777,-604.03,0.00030136,4,"2024-11-07T08:10:39.777",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536723,1730967039786,-643.28475417,0.00030136,4,"2024-11-07T08:10:39.786",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536724,1730967039796,-500.0,0.00030136,4,"2024-11-07T08:10:39.796",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536725,1730967039805,-1097.49,0.00030136,4,"2024-11-07T08:10:39.805",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536726,1730967039814,-500.0,0.00030136,4,"2024-11-07T08:10:39.814",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536727,1730967039823,-1429.55,0.00030136,4,"2024-11-07T08:10:39.823",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536728,1730967039833,-500.0,0.00030136,4,"2024-11-07T08:10:39.833",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536729,1730967039843,-1746.13,0.00030136,4,"2024-11-07T08:10:39.843",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536730,1730967039853,-500.0,0.00030136,4,"2024-11-07T08:10:39.853",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536731,1730967039863,-500.0,0.00030136,4,"2024-11-07T08:10:39.863",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536732,1730967039873,-500.0,0.00030136,4,"2024-11-07T08:10:39.873",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536733,1730967039884,-500.0,0.00030136,4,"2024-11-07T08:10:39.884",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536734,1730967039893,-1213.09,0.00030136,4,"2024-11-07T08:10:39.893",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536735,1730967039902,-502.53,0.00030136,4,"2024-11-07T08:10:39.902",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536736,1730967039912,-552.69902153,0.00030136,4,"2024-11-07T08:10:39.912",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536737,1730967039921,-599.64,0.00030136,4,"2024-11-07T08:10:39.921",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536738,1730967039930,-500.0,0.00030136,4,"2024-11-07T08:10:39.930",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536740,1730967039941,-500.0,0.00030136,4,"2024-11-07T08:10:39.941",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536741,1730967039950,-500.0,0.00030136,4,"2024-11-07T08:10:39.950",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536742,1730967039959,-500.0,0.00030136,4,"2024-11-07T08:10:39.959",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536743,1730967039969,-500.0,0.00030136,4,"2024-11-07T08:10:39.969",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536744,1730967039979,-500.0,0.00030136,4,"2024-11-07T08:10:39.979",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536745,1730967039989,-500.0,0.00030136,4,"2024-11-07T08:10:39.989",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536746,1730967040006,-721.46,0.00030136,4,"2024-11-07T08:10:40.006",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536748,1730967040016,-500.0,0.00030136,4,"2024-11-07T08:10:40.016",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536749,1730967040026,-1044.92,0.00030136,4,"2024-11-07T08:10:40.026",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536750,1730967040037,-500.0,0.00030136,4,"2024-11-07T08:10:40.037",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536751,1730967040048,-533.69,0.00030136,4,"2024-11-07T08:10:40.048",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536752,1730967040064,-500.0,0.00030136,4,"2024-11-07T08:10:40.064",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536753,1730967040077,-1498.88,0.00030136,4,"2024-11-07T08:10:40.077",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536754,1730967040086,-500.0,0.00030136,4,"2024-11-07T08:10:40.086",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536755,1730967040098,-500.0,0.00030136,4,"2024-11-07T08:10:40.098",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536756,1730967040111,-708.79,0.00030136,4,"2024-11-07T08:10:40.111",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536757,1730967040121,-500.0,0.00030136,4,"2024-11-07T08:10:40.121",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536758,1730967040134,-2150.76,0.00030136,4,"2024-11-07T08:10:40.134",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536759,1730967040144,-1447.49,0.00030136,4,"2024-11-07T08:10:40.144",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536760,1730967040154,-322.78787718,0.00030136,4,"2024-11-07T08:10:40.154",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536761,1730967040163,-150.65438522,0.00030136,4,"2024-11-07T08:10:40.163",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536762,1730967040173,-500.0,0.00030136,4,"2024-11-07T08:10:40.173",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536763,1730967040183,-500.0,0.00030136,4,"2024-11-07T08:10:40.183",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536764,1730967040192,-500.0,0.00030136,4,"2024-11-07T08:10:40.192",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536765,1730967040201,-500.0,0.00030136,4,"2024-11-07T08:10:40.201",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536766,1730967040211,-899.34,0.00030136,4,"2024-11-07T08:10:40.211",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536767,1730967040220,-500.0,0.00030136,4,"2024-11-07T08:10:40.220",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536768,1730967040230,-681.18,0.00030136,4,"2024-11-07T08:10:40.230",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536769,1730967040239,-500.0,0.00030136,4,"2024-11-07T08:10:40.239",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536770,1730967040248,-500.0,0.00030136,4,"2024-11-07T08:10:40.248",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536771,1730967040258,-500.0,0.00030136,4,"2024-11-07T08:10:40.258",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536772,1730967040267,-500.0,0.00030136,4,"2024-11-07T08:10:40.267",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536773,1730967040276,-500.0,0.00030136,4,"2024-11-07T08:10:40.276",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536774,1730967040286,-741.18,0.00030136,4,"2024-11-07T08:10:40.286",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536775,1730967040295,-500.0,0.00030136,4,"2024-11-07T08:10:40.295",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536776,1730967040304,-503.29,0.00030136,4,"2024-11-07T08:10:40.304",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536777,1730967040314,-500.0,0.00030136,4,"2024-11-07T08:10:40.314",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536778,1730967040323,-1001.08,0.00030136,4,"2024-11-07T08:10:40.323",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536779,1730967040333,-552.9,0.00030136,4,"2024-11-07T08:10:40.333",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536780,1730967040342,-500.0,0.00030136,4,"2024-11-07T08:10:40.342",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536781,1730967040352,-1457.39,0.00030136,4,"2024-11-07T08:10:40.352",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536782,1730967040361,-500.0,0.00030136,4,"2024-11-07T08:10:40.361",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536783,1730967040370,-500.0,0.00030136,4,"2024-11-07T08:10:40.370",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536784,1730967040380,-500.0,0.00030136,4,"2024-11-07T08:10:40.380",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536785,1730967040389,-500.0,0.00030136,4,"2024-11-07T08:10:40.389",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536786,1730967040398,-651.52,0.00030136,4,"2024-11-07T08:10:40.398",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536787,1730967040407,-500.0,0.00030136,4,"2024-11-07T08:10:40.407",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536788,1730967040416,-500.0,0.00030136,4,"2024-11-07T08:10:40.416",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536789,1730967040426,-638.1,0.00030136,4,"2024-11-07T08:10:40.426",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536790,1730967040435,-500.0,0.00030136,4,"2024-11-07T08:10:40.435",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536791,1730967040444,-500.0,0.00030136,4,"2024-11-07T08:10:40.444",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536792,1730967040453,-500.0,0.00030136,4,"2024-11-07T08:10:40.453",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536793,1730967040462,-716.82,0.00030136,4,"2024-11-07T08:10:40.462",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536794,1730967040471,-1201.41,0.00030136,4,"2024-11-07T08:10:40.471",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536795,1730967040480,-500.0,0.00030136,4,"2024-11-07T08:10:40.480",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536796,1730967040489,-500.0,0.00030136,4,"2024-11-07T08:10:40.489",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536797,1730967040498,-435.87538084,0.00030136,4,"2024-11-07T08:10:40.498",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536798,1730967040508,-847.7,0.00030136,4,"2024-11-07T08:10:40.508",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536799,1730967040517,-500.0,0.00030136,4,"2024-11-07T08:10:40.517",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536800,1730967040527,-520.46,0.00030136,4,"2024-11-07T08:10:40.527",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536801,1730967040537,-500.0,0.00030136,4,"2024-11-07T08:10:40.537",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536802,1730967040546,-500.0,0.00030136,4,"2024-11-07T08:10:40.546",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536803,1730967040555,-1715.47,0.00030136,4,"2024-11-07T08:10:40.555",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536804,1730967040564,-500.0,0.00030136,4,"2024-11-07T08:10:40.564",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536805,1730967040573,-500.0,0.00030136,4,"2024-11-07T08:10:40.573",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536806,1730967040582,-500.0,0.00030136,4,"2024-11-07T08:10:40.582",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536807,1730967040591,-278.41969158,0.00030136,4,"2024-11-07T08:10:40.591",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536808,1730967040600,-500.0,0.00030136,4,"2024-11-07T08:10:40.600",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536809,1730967040609,-500.0,0.00030136,4,"2024-11-07T08:10:40.609",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536811,1730967040618,-1603.87,0.00030136,4,"2024-11-07T08:10:40.618",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536812,1730967040628,-635.91,0.00030136,4,"2024-11-07T08:10:40.628",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536814,1730967040637,-500.0,0.00030136,4,"2024-11-07T08:10:40.637",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536816,1730967040646,-1141.25,0.00030136,4,"2024-11-07T08:10:40.646",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536818,1730967040655,-500.0,0.00030136,4,"2024-11-07T08:10:40.655",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536820,1730967040664,-500.0,0.00030136,4,"2024-11-07T08:10:40.664",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536822,1730967040674,-500.0,0.00030136,4,"2024-11-07T08:10:40.674",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536823,1730967040683,-1597.55,0.00030136,4,"2024-11-07T08:10:40.683",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536825,1730967040692,-633.49,0.00030136,4,"2024-11-07T08:10:40.692",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536827,1730967040701,-500.0,0.00030136,4,"2024-11-07T08:10:40.701",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536829,1730967040710,-500.0,0.00030136,4,"2024-11-07T08:10:40.710",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536831,1730967040720,-500.0,0.00030136,4,"2024-11-07T08:10:40.720",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536833,1730967040729,-1349.99,0.00030136,4,"2024-11-07T08:10:40.729",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536835,1730967040739,-1095.95,0.00030136,4,"2024-11-07T08:10:40.739",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536837,1730967040748,-500.0,0.00030136,4,"2024-11-07T08:10:40.748",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536838,1730967040757,-500.0,0.00030136,4,"2024-11-07T08:10:40.757",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536840,1730967040766,-500.0,0.00030136,4,"2024-11-07T08:10:40.766",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536842,1730967040778,-500.0,0.00030136,4,"2024-11-07T08:10:40.778",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536844,1730967040788,-1386.63,0.00030136,4,"2024-11-07T08:10:40.788",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536846,1730967040797,-500.0,0.00030136,4,"2024-11-07T08:10:40.797",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536848,1730967040807,-528.89109034,0.00030136,4,"2024-11-07T08:10:40.807",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536850,1730967040816,-807.18,0.00030136,4,"2024-11-07T08:10:40.816",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536852,1730967040825,-500.0,0.00030136,4,"2024-11-07T08:10:40.825",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536853,1730967040835,-500.0,0.00030136,4,"2024-11-07T08:10:40.835",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536855,1730967040845,-500.0,0.00030136,4,"2024-11-07T08:10:40.845",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536857,1730967040854,-1475.69,0.00030136,4,"2024-11-07T08:10:40.854",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536859,1730967040863,-500.0,0.00030136,4,"2024-11-07T08:10:40.863",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536861,1730967040872,-500.0,0.00030136,4,"2024-11-07T08:10:40.872",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536863,1730967040882,-815.65,0.00030136,4,"2024-11-07T08:10:40.882",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536865,1730967040891,-500.0,0.00030136,4,"2024-11-07T08:10:40.891",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536867,1730967040901,-500.0,0.00030136,4,"2024-11-07T08:10:40.901",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536869,1730967040910,-500.0,0.00030136,4,"2024-11-07T08:10:40.910",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536871,1730967040920,-1062.46,0.00030136,4,"2024-11-07T08:10:40.920",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536873,1730967040929,-500.0,0.00030136,4,"2024-11-07T08:10:40.929",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536875,1730967040939,-965.8,0.00030136,4,"2024-11-07T08:10:40.939",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536877,1730967040948,-500.0,0.00030136,4,"2024-11-07T08:10:40.948",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536878,1730967040958,-500.0,0.00030136,4,"2024-11-07T08:10:40.958",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536880,1730967040967,-1217.74,0.00030136,4,"2024-11-07T08:10:40.967",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536882,1730967040977,-500.0,0.00030136,4,"2024-11-07T08:10:40.977",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536884,1730967040987,-628.65,0.00030136,4,"2024-11-07T08:10:40.987",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536886,1730967040996,-1100.28,0.00030136,4,"2024-11-07T08:10:40.996",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536888,1730967041005,-500.0,0.00030136,4,"2024-11-07T08:10:41.005",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536890,1730967041015,-538.3,0.00030136,4,"2024-11-07T08:10:41.015",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536892,1730967041026,-579.05,0.00030136,4,"2024-11-07T08:10:41.026",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536894,1730967041035,-1124.11,0.00030136,4,"2024-11-07T08:10:41.035",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536896,1730967041045,-595.56,0.00030136,4,"2024-11-07T08:10:41.045",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536898,1730967041059,-500.0,0.00030136,4,"2024-11-07T08:10:41.059",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536900,1730967041068,-590.65888479,0.00030136,4,"2024-11-07T08:10:41.068",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536902,1730967041078,-206.68542388,0.00030136,4,"2024-11-07T08:10:41.078",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536904,1730967041088,-740.96,0.00030136,4,"2024-11-07T08:10:41.088",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536906,1730967041098,-500.0,0.00030136,4,"2024-11-07T08:10:41.098",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536908,1730967041108,-152.33181582,0.00030136,4,"2024-11-07T08:10:41.108",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536918,1730967041220,-347.66818418,0.00030136,4,"2024-11-07T08:10:41.220",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536919,1730967041230,-545.21076124,0.00030136,4,"2024-11-07T08:10:41.230",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536920,1730967041240,-664.21,0.00030136,4,"2024-11-07T08:10:41.240",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536921,1730967041249,-500.0,0.00030136,4,"2024-11-07T08:10:41.249",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536922,1730967041259,-500.0,0.00030136,4,"2024-11-07T08:10:41.259",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536923,1730967041268,-500.0,0.00030136,4,"2024-11-07T08:10:41.268",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536924,1730967041278,-500.0,0.00030136,4,"2024-11-07T08:10:41.278",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536925,1730967041289,-516.91,0.00030136,4,"2024-11-07T08:10:41.289",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536926,1730967041299,-1171.35,0.00030136,4,"2024-11-07T08:10:41.299",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536927,1730967041308,-384.97569945,0.00030136,4,"2024-11-07T08:10:41.308",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536928,1730967041318,-167.97920789,0.00030136,4,"2024-11-07T08:10:41.318",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536929,1730967041328,-500.0,0.00030136,4,"2024-11-07T08:10:41.328",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536930,1730967041338,-1200.81,0.00030136,4,"2024-11-07T08:10:41.338",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536931,1730967041347,-677.31,0.00030136,4,"2024-11-07T08:10:41.347",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536932,1730967041357,-500.0,0.00030136,4,"2024-11-07T08:10:41.357",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536933,1730967041367,-500.0,0.00030136,4,"2024-11-07T08:10:41.367",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536934,1730967041377,-500.0,0.00030136,4,"2024-11-07T08:10:41.377",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536935,1730967041387,-872.23,0.00030136,4,"2024-11-07T08:10:41.387",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536936,1730967041396,-1338.64,0.00030136,4,"2024-11-07T08:10:41.396",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536937,1730967041406,-500.0,0.00030136,4,"2024-11-07T08:10:41.406",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536938,1730967041416,-407.8070888,0.00030136,4,"2024-11-07T08:10:41.416",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536939,1730967041426,-500.0,0.00030136,4,"2024-11-07T08:10:41.426",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536940,1730967041435,-500.0,0.00030136,4,"2024-11-07T08:10:41.435",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536941,1730967041445,-151.72889315,0.00030136,4,"2024-11-07T08:10:41.445",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536942,1730967041455,-500.0,0.00030136,4,"2024-11-07T08:10:41.455",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536943,1730967041465,-654.0,0.00030136,4,"2024-11-07T08:10:41.465",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536944,1730967041475,-500.0,0.00030136,4,"2024-11-07T08:10:41.475",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536945,1730967041484,-500.0,0.00030136,4,"2024-11-07T08:10:41.484",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536946,1730967041494,-500.0,0.00030136,4,"2024-11-07T08:10:41.494",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536947,1730967041503,-500.0,0.00030136,4,"2024-11-07T08:10:41.503",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536948,1730967041513,-1703.54,0.00030136,4,"2024-11-07T08:10:41.513",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536949,1730967041522,-500.0,0.00030136,4,"2024-11-07T08:10:41.522",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536950,1730967041531,-500.0,0.00030136,4,"2024-11-07T08:10:41.531",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536951,1730967041541,-1950.14,0.00030136,4,"2024-11-07T08:10:41.541",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536952,1730967041550,-500.0,0.00030136,4,"2024-11-07T08:10:41.550",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536953,1730967041559,-567.99,0.00030136,4,"2024-11-07T08:10:41.559",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536954,1730967041569,-500.0,0.00030136,4,"2024-11-07T08:10:41.569",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536955,1730967041579,-500.0,0.00030136,4,"2024-11-07T08:10:41.579",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536956,1730967041589,-870.6,0.00030136,2,"2024-11-07T08:10:41.589",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536957,1730967041599,-729.27,0.00030136,4,"2024-11-07T08:10:41.599",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536958,1730967041609,-924.14,0.00030136,4,"2024-11-07T08:10:41.609",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536959,1730967041618,-1053.11,0.00030136,4,"2024-11-07T08:10:41.618",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536960,1730967041628,-500.0,0.00030136,4,"2024-11-07T08:10:41.628",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536961,1730967041637,-500.0,0.00030136,4,"2024-11-07T08:10:41.637",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536962,1730967041647,-500.0,0.00030136,4,"2024-11-07T08:10:41.647",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536963,1730967041656,-519.15,0.00030136,4,"2024-11-07T08:10:41.656",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536964,1730967041666,-500.0,0.00030136,4,"2024-11-07T08:10:41.666",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536965,1730967041675,-500.0,0.00030136,4,"2024-11-07T08:10:41.675",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536966,1730967041685,-500.0,0.00030136,4,"2024-11-07T08:10:41.685",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536967,1730967041694,-500.0,0.00030136,4,"2024-11-07T08:10:41.694",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536968,1730967041703,-1401.8,0.00030136,4,"2024-11-07T08:10:41.703",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536969,1730967041713,-832.38,0.00030136,4,"2024-11-07T08:10:41.713",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536970,1730967041722,-1199.44,0.00030136,4,"2024-11-07T08:10:41.722",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536971,1730967041732,-500.0,0.00030136,4,"2024-11-07T08:10:41.732",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536972,1730967041742,-545.59753308,0.00030136,4,"2024-11-07T08:10:41.742",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536973,1730967041751,-500.0,0.00030136,4,"2024-11-07T08:10:41.751",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536974,1730967041760,-500.0,0.00030136,4,"2024-11-07T08:10:41.760",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536975,1730967041770,-500.0,0.00030136,4,"2024-11-07T08:10:41.770",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536976,1730967041781,-103.06138297,0.00030136,4,"2024-11-07T08:10:41.781",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536977,1730967041824,-505.49861703,0.00030136,4,"2024-11-07T08:10:41.824",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536978,1730967041834,-500.0,0.00030136,4,"2024-11-07T08:10:41.834",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536979,1730967041844,-500.0,0.00030136,4,"2024-11-07T08:10:41.844",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536980,1730967041855,-518.32820252,0.00030136,4,"2024-11-07T08:10:41.855",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536981,1730967041864,-740.99,0.00030136,4,"2024-11-07T08:10:41.864",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536982,1730967041874,-500.0,0.00030136,4,"2024-11-07T08:10:41.874",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536983,1730967041883,-523.92,0.00030136,4,"2024-11-07T08:10:41.883",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536984,1730967041893,-261.39027862,0.00030136,4,"2024-11-07T08:10:41.893",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536985,1730967041907,-238.60972138,0.00030136,4,"2024-11-07T08:10:41.907",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536986,1730967041917,-500.0,0.00030136,4,"2024-11-07T08:10:41.917",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536987,1730967041927,-747.55,0.00030136,4,"2024-11-07T08:10:41.927",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536988,1730967041936,-500.0,0.00030136,4,"2024-11-07T08:10:41.936",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536989,1730967041946,-500.0,0.00030136,4,"2024-11-07T08:10:41.946",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536990,1730967041956,-1078.81980286,0.00030136,4,"2024-11-07T08:10:41.956",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536991,1730967041968,-266.53019714,0.00030136,4,"2024-11-07T08:10:41.968",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536992,1730967041977,-622.53,0.00030136,4,"2024-11-07T08:10:41.977",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536993,1730967042055,-500.0,0.00030136,4,"2024-11-07T08:10:42.055",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536994,1730967042067,-718.96,0.00030136,4,"2024-11-07T08:10:42.067",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536995,1730967042077,-500.0,0.00030136,4,"2024-11-07T08:10:42.077",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536996,1730967042086,-500.0,0.00030136,4,"2024-11-07T08:10:42.086",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536997,1730967042097,-500.0,0.00030136,4,"2024-11-07T08:10:42.097",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536998,1730967042107,-1184.97905286,0.00030136,4,"2024-11-07T08:10:42.107",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341536999,1730967042530,-287.47094714,0.00030136,4,"2024-11-07T08:10:42.530",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537000,1730967042539,-500.0,0.00030136,4,"2024-11-07T08:10:42.539",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537001,1730967042549,-652.55,0.00030136,4,"2024-11-07T08:10:42.549",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537002,1730967042558,-290.82501286,0.00030136,4,"2024-11-07T08:10:42.558",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537003,1730967042570,-209.17498714,0.00030136,4,"2024-11-07T08:10:42.570",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537004,1730967042579,-500.0,0.00030136,4,"2024-11-07T08:10:42.579",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537005,1730967042588,-553.41,0.00030136,4,"2024-11-07T08:10:42.588",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537006,1730967042598,-500.0,0.00030136,4,"2024-11-07T08:10:42.598",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537007,1730967042607,-500.0,0.00030136,4,"2024-11-07T08:10:42.607",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537008,1730967042617,-500.0,0.00030136,4,"2024-11-07T08:10:42.617",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537009,1730967042626,-571.01,0.00030136,4,"2024-11-07T08:10:42.626",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537010,1730967042635,-745.9,0.00030136,4,"2024-11-07T08:10:42.635",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537011,1730967042645,-500.0,0.00030136,4,"2024-11-07T08:10:42.645",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537012,1730967042654,-346.03347708,0.00030136,4,"2024-11-07T08:10:42.654",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537013,1730967042677,-153.96652292,0.00030136,4,"2024-11-07T08:10:42.677",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537014,1730967042686,-375.98347708,0.00030136,4,"2024-11-07T08:10:42.686",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537015,1730967042698,-124.01652292,0.00030136,4,"2024-11-07T08:10:42.698",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537016,1730967042707,-1171.99,0.00030136,4,"2024-11-07T08:10:42.707",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537017,1730967042716,-688.37,0.00030136,4,"2024-11-07T08:10:42.716",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537018,1730967042725,-534.52,0.00030136,4,"2024-11-07T08:10:42.725",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537019,1730967042735,-500.0,0.00030136,4,"2024-11-07T08:10:42.735",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537020,1730967042744,-1365.15,0.00030136,4,"2024-11-07T08:10:42.744",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537021,1730967042754,-500.0,0.00030136,4,"2024-11-07T08:10:42.754",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537022,1730967042763,-377.04303689,0.00030136,4,"2024-11-07T08:10:42.763",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537023,1730967042773,-500.0,0.00030136,4,"2024-11-07T08:10:42.773",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537024,1730967042783,-554.25588769,0.00030136,4,"2024-11-07T08:10:42.783",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537025,1730967042806,-31.99411231,0.00030136,4,"2024-11-07T08:10:42.806",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537026,1730967042815,-500.0,0.00030136,4,"2024-11-07T08:10:42.815",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537027,1730967042825,-174.44721952,0.00030136,4,"2024-11-07T08:10:42.825",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537028,1730967042848,-750.49278048,0.00030136,4,"2024-11-07T08:10:42.848",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537029,1730967042857,-249.50721952,0.00030136,4,"2024-11-07T08:10:42.857",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537030,1730967042868,-250.49278048,0.00030136,4,"2024-11-07T08:10:42.868",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537031,1730967042878,-500.0,0.00030136,4,"2024-11-07T08:10:42.878",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537032,1730967042887,-500.0,0.00030136,4,"2024-11-07T08:10:42.887",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537033,1730967042896,-122.48721952,0.00030136,4,"2024-11-07T08:10:42.896",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537034,1730967042908,-413.67278048,0.00030136,4,"2024-11-07T08:10:42.908",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537035,1730967042917,-1069.68,0.00030136,4,"2024-11-07T08:10:42.917",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537036,1730967042926,-500.0,0.00030136,4,"2024-11-07T08:10:42.926",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537037,1730967042935,-1427.23,0.00030136,4,"2024-11-07T08:10:42.935",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537038,1730967042944,-500.0,0.00030136,4,"2024-11-07T08:10:42.944",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537039,1730967042954,-500.0,0.00030136,4,"2024-11-07T08:10:42.954",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537040,1730967042964,-686.67,0.00030136,4,"2024-11-07T08:10:42.964",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537041,1730967042973,-500.0,0.00030136,4,"2024-11-07T08:10:42.973",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537042,1730967042982,-500.0,0.00030136,4,"2024-11-07T08:10:42.982",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537043,1730967042991,-500.0,0.00030136,4,"2024-11-07T08:10:42.991",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537044,1730967043001,-500.0,0.00030136,4,"2024-11-07T08:10:43.001",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537045,1730967043010,-283.62713207,0.00030136,4,"2024-11-07T08:10:43.010",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537046,1730967043019,-200.0,0.00030136,4,"2024-11-07T08:10:43.019",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537047,1730967043029,-461.18149855,0.00030136,4,"2024-11-07T08:10:43.029",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537048,1730967043038,-500.0,0.00030136,4,"2024-11-07T08:10:43.038",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537049,1730967043048,-1574.45,0.00030136,4,"2024-11-07T08:10:43.048",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537050,1730967043061,-774.85,0.00030136,4,"2024-11-07T08:10:43.061",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537051,1730967043071,-1096.17,0.00030136,4,"2024-11-07T08:10:43.071",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537052,1730967043080,-500.0,0.00030136,4,"2024-11-07T08:10:43.080",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537053,1730967043090,-942.82,0.00030136,4,"2024-11-07T08:10:43.090",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537054,1730967043101,-500.0,0.00030136,4,"2024-11-07T08:10:43.101",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537055,1730967043110,-508.09154692,0.00030136,2,"2024-11-07T08:10:43.110",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537056,1730967043119,-641.35634618,0.00030136,4,"2024-11-07T08:10:43.119",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537057,1730967043132,-500.0,0.00030136,4,"2024-11-07T08:10:43.132",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537058,1730967043142,-500.0,0.00030136,4,"2024-11-07T08:10:43.142",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537059,1730967043151,-413.54374184,0.00030136,4,"2024-11-07T08:10:43.151",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537060,1730967043161,-500.0,0.00030136,4,"2024-11-07T08:10:43.161",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537061,1730967043170,-500.0,0.00030136,4,"2024-11-07T08:10:43.170",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537062,1730967043181,-491.86449229,0.00030136,4,"2024-11-07T08:10:43.181",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537063,1730967043190,-500.0,0.00030136,4,"2024-11-07T08:10:43.190",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537064,1730967043200,-816.05,0.00030136,4,"2024-11-07T08:10:43.200",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537065,1730967043209,-952.09,0.00030136,4,"2024-11-07T08:10:43.209",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537066,1730967043220,-500.0,0.00030136,4,"2024-11-07T08:10:43.220",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537067,1730967043229,-500.0,0.00030136,4,"2024-11-07T08:10:43.229",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537068,1730967043239,-500.0,0.00030136,4,"2024-11-07T08:10:43.239",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537069,1730967043250,-753.48,0.00030136,4,"2024-11-07T08:10:43.250",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537070,1730967043260,-544.98,0.00030136,4,"2024-11-07T08:10:43.260",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537071,1730967043269,-150.0,0.00030136,4,"2024-11-07T08:10:43.269",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537072,1730967043279,-500.0,0.00030136,4,"2024-11-07T08:10:43.279",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537073,1730967043288,-500.0,0.00030136,4,"2024-11-07T08:10:43.288",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537074,1730967043298,-500.0,0.00030136,4,"2024-11-07T08:10:43.298",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537075,1730967043311,-500.0,0.00030136,4,"2024-11-07T08:10:43.311",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537076,1730967043327,-500.0,0.00030136,4,"2024-11-07T08:10:43.327",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537077,1730967043337,-436.5370663,0.00030136,4,"2024-11-07T08:10:43.337",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537078,1730967043346,-500.0,0.00030136,4,"2024-11-07T08:10:43.346",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537079,1730967043356,-500.0,0.00030136,4,"2024-11-07T08:10:43.356",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537080,1730967043365,-500.0,0.00030136,4,"2024-11-07T08:10:43.365",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537081,1730967043375,-500.0,0.00030136,4,"2024-11-07T08:10:43.375",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537082,1730967043384,-500.0,0.00030136,4,"2024-11-07T08:10:43.384",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537083,1730967043394,-600.13,0.00030136,4,"2024-11-07T08:10:43.394",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537084,1730967043403,-500.0,0.00030136,4,"2024-11-07T08:10:43.403",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537085,1730967043418,-721.19,0.00030136,4,"2024-11-07T08:10:43.418",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537086,1730967043427,-500.0,0.00030136,4,"2024-11-07T08:10:43.427",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537087,1730967043437,-525.86,0.00030136,4,"2024-11-07T08:10:43.437",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537088,1730967043446,-511.83,0.00030136,4,"2024-11-07T08:10:43.446",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537089,1730967043456,-500.0,0.00030136,4,"2024-11-07T08:10:43.456",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537090,1730967043465,-535.4,0.00030136,4,"2024-11-07T08:10:43.465",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537091,1730967043474,-607.23179667,0.00030136,4,"2024-11-07T08:10:43.474",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537092,1730967043484,-1010.48,0.00030136,4,"2024-11-07T08:10:43.484",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537093,1730967043493,-1003.13,0.00030136,4,"2024-11-07T08:10:43.493",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537094,1730967043503,-500.0,0.00030136,4,"2024-11-07T08:10:43.503",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537096,1730967043512,-500.0,0.00030136,4,"2024-11-07T08:10:43.512",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537098,1730967043521,-500.0,0.00030136,4,"2024-11-07T08:10:43.521",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537099,1730967043531,-500.0,0.00030136,4,"2024-11-07T08:10:43.531",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537100,1730967043540,-602.31497819,0.00030136,4,"2024-11-07T08:10:43.540",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537101,1730967043550,-808.8,0.00030136,4,"2024-11-07T08:10:43.550",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537102,1730967043559,-500.0,0.00030136,4,"2024-11-07T08:10:43.559",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537103,1730967043568,-500.0,0.00030136,4,"2024-11-07T08:10:43.568",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537104,1730967043578,-500.0,0.00030136,4,"2024-11-07T08:10:43.578",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537105,1730967043587,-500.0,0.00030136,4,"2024-11-07T08:10:43.587",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537106,1730967043596,-1311.98,0.00030136,4,"2024-11-07T08:10:43.596",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537107,1730967043606,-500.0,0.00030136,4,"2024-11-07T08:10:43.606",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537108,1730967043615,-500.0,0.00030136,4,"2024-11-07T08:10:43.615",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537109,1730967043625,-500.0,0.00030136,4,"2024-11-07T08:10:43.625",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537110,1730967043635,-930.55,0.00030136,4,"2024-11-07T08:10:43.635",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537112,1730967043644,-500.0,0.00030136,4,"2024-11-07T08:10:43.644",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537115,1730967043653,-677.09,0.00030136,4,"2024-11-07T08:10:43.653",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537118,1730967043663,-500.0,0.00030136,4,"2024-11-07T08:10:43.663",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537121,1730967043673,-500.0,0.00030136,4,"2024-11-07T08:10:43.673",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537124,1730967043682,-703.05,0.00030136,4,"2024-11-07T08:10:43.682",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537127,1730967043691,-703.24,0.00030136,4,"2024-11-07T08:10:43.691",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537129,1730967043701,-3427.27,0.00030136,4,"2024-11-07T08:10:43.701",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537131,1730967043711,-1719.29,0.00030136,4,"2024-11-07T08:10:43.711",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537132,1730967043721,-500.0,0.00030136,4,"2024-11-07T08:10:43.721",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537133,1730967043730,-500.0,0.00030136,4,"2024-11-07T08:10:43.730",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537134,1730967043739,-500.0,0.00030136,4,"2024-11-07T08:10:43.739",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537135,1730967043749,-190.29151567,0.00030136,4,"2024-11-07T08:10:43.749",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537136,1730967043758,-500.0,0.00030136,4,"2024-11-07T08:10:43.758",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537137,1730967043769,-1305.71,0.00030136,4,"2024-11-07T08:10:43.769",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537138,1730967043780,-501.75,0.00030136,4,"2024-11-07T08:10:43.780",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537139,1730967043790,-500.0,0.00030136,4,"2024-11-07T08:10:43.790",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537140,1730967043799,-494.31737891,0.00030136,4,"2024-11-07T08:10:43.799",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537141,1730967043809,-500.0,0.00030136,4,"2024-11-07T08:10:43.809",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537142,1730967043818,-500.0,0.00030136,4,"2024-11-07T08:10:43.818",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537143,1730967043827,-500.0,0.00030136,4,"2024-11-07T08:10:43.827",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537144,1730967043837,-729.48,0.00030136,4,"2024-11-07T08:10:43.837",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537145,1730967043846,-555.11,0.00030136,4,"2024-11-07T08:10:43.846",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537146,1730967043856,-712.04,0.00030136,4,"2024-11-07T08:10:43.856",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537147,1730967043865,-500.0,0.00030136,4,"2024-11-07T08:10:43.865",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537148,1730967043875,-764.13,0.00030136,4,"2024-11-07T08:10:43.875",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537149,1730967043884,-500.0,0.00030136,4,"2024-11-07T08:10:43.884",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537150,1730967043894,-1473.06,0.00030136,4,"2024-11-07T08:10:43.894",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537151,1730967043903,-500.0,0.00030136,4,"2024-11-07T08:10:43.903",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537152,1730967043913,-500.0,0.00030136,4,"2024-11-07T08:10:43.913",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537153,1730967043923,-500.0,0.00030136,4,"2024-11-07T08:10:43.923",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537154,1730967043932,-1225.57,0.00030136,4,"2024-11-07T08:10:43.932",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537155,1730967043942,-500.0,0.00030136,4,"2024-11-07T08:10:43.942",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537156,1730967043951,-500.0,0.00030136,4,"2024-11-07T08:10:43.951",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537157,1730967043960,-1905.4,0.00030136,4,"2024-11-07T08:10:43.960",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537158,1730967043970,-798.88,0.00030136,4,"2024-11-07T08:10:43.970",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537159,1730967043979,-500.0,0.00030136,4,"2024-11-07T08:10:43.979",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537160,1730967043988,-500.0,0.00030136,4,"2024-11-07T08:10:43.988",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537161,1730967043997,-500.0,0.00030136,4,"2024-11-07T08:10:43.997",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537162,1730967044007,-500.0,0.00030136,4,"2024-11-07T08:10:44.007",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537163,1730967044021,-500.0,0.00030136,4,"2024-11-07T08:10:44.021",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537164,1730967044032,-500.0,0.00030136,4,"2024-11-07T08:10:44.032",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537165,1730967044041,-500.0,0.00030136,4,"2024-11-07T08:10:44.041",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537166,1730967044052,-500.0,0.00030136,4,"2024-11-07T08:10:44.052",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537167,1730967044063,-565.52,0.00030136,4,"2024-11-07T08:10:44.063",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537168,1730967044073,-500.0,0.00030136,4,"2024-11-07T08:10:44.073",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537169,1730967044083,-510.41446795,0.00030136,4,"2024-11-07T08:10:44.083",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537170,1730967044092,-258.70914479,0.00030136,4,"2024-11-07T08:10:44.092",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537171,1730967044102,-631.83,0.00030136,4,"2024-11-07T08:10:44.102",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537172,1730967044112,-509.68,0.00030136,4,"2024-11-07T08:10:44.112",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537173,1730967044122,-500.0,0.00030136,4,"2024-11-07T08:10:44.122",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537174,1730967044133,-500.0,0.00030136,4,"2024-11-07T08:10:44.133",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537175,1730967044144,-500.0,0.00030136,4,"2024-11-07T08:10:44.144",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537176,1730967044155,-612.04,0.00030136,4,"2024-11-07T08:10:44.155",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537177,1730967044164,-500.0,0.00030136,4,"2024-11-07T08:10:44.164",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537178,1730967044174,-500.0,0.00030136,4,"2024-11-07T08:10:44.174",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537179,1730967044184,-500.0,0.00030136,4,"2024-11-07T08:10:44.184",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537180,1730967044193,-493.49561297,0.00030136,4,"2024-11-07T08:10:44.193",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537181,1730967044203,-542.99,0.00030136,4,"2024-11-07T08:10:44.203",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537182,1730967044213,-1165.21,0.00030136,4,"2024-11-07T08:10:44.213",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537183,1730967044223,-500.0,0.00030136,4,"2024-11-07T08:10:44.223",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537184,1730967044233,-500.0,0.00030136,4,"2024-11-07T08:10:44.233",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537185,1730967044243,-500.0,0.00030136,4,"2024-11-07T08:10:44.243",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537186,1730967044253,-500.0,0.00030136,4,"2024-11-07T08:10:44.253",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537187,1730967044262,-523.80150356,0.00030136,4,"2024-11-07T08:10:44.262",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537188,1730967044271,-503.37,0.00030136,4,"2024-11-07T08:10:44.271",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537189,1730967044282,-500.0,0.00030136,4,"2024-11-07T08:10:44.282",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537190,1730967044291,-525.42,0.00030136,4,"2024-11-07T08:10:44.291",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537191,1730967044301,-500.0,0.00030136,4,"2024-11-07T08:10:44.301",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537192,1730967044311,-524.53,0.00030136,4,"2024-11-07T08:10:44.311",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537193,1730967044320,-527.83,0.00030136,4,"2024-11-07T08:10:44.320",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537194,1730967044330,-500.0,0.00030136,4,"2024-11-07T08:10:44.330",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537195,1730967044340,-1630.84,0.00030136,4,"2024-11-07T08:10:44.340",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537196,1730967044349,-500.0,0.00030136,4,"2024-11-07T08:10:44.349",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537197,1730967044359,-500.0,0.00030136,4,"2024-11-07T08:10:44.359",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537198,1730967044368,-500.0,0.00030136,4,"2024-11-07T08:10:44.368",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537199,1730967044377,-892.56,0.00030136,4,"2024-11-07T08:10:44.377",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537200,1730967044386,-500.0,0.00030136,4,"2024-11-07T08:10:44.386",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537201,1730967044395,-528.24,0.00030136,4,"2024-11-07T08:10:44.395",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537202,1730967044404,-500.0,0.00030136,4,"2024-11-07T08:10:44.404",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537203,1730967044414,-900.31,0.00030136,4,"2024-11-07T08:10:44.414",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537204,1730967044423,-1556.22,0.00030136,4,"2024-11-07T08:10:44.423",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537206,1730967044433,-508.20050735,0.00030136,4,"2024-11-07T08:10:44.433",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537208,1730967044443,-582.93,0.00030136,4,"2024-11-07T08:10:44.443",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537210,1730967044453,-500.0,0.00030136,4,"2024-11-07T08:10:44.453",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537212,1730967044464,-500.0,0.00030136,4,"2024-11-07T08:10:44.464",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537214,1730967044473,-500.0,0.00030136,4,"2024-11-07T08:10:44.473",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537216,1730967044483,-500.0,0.00030136,4,"2024-11-07T08:10:44.483",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537218,1730967044492,-500.0,0.00030136,4,"2024-11-07T08:10:44.492",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537219,1730967044502,-871.26,0.00030136,4,"2024-11-07T08:10:44.502",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537220,1730967044512,-500.0,0.00030136,4,"2024-11-07T08:10:44.512",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537221,1730967044521,-1104.03,0.00030136,4,"2024-11-07T08:10:44.521",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537222,1730967044531,-981.98,0.00030136,4,"2024-11-07T08:10:44.531",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537223,1730967044541,-500.0,0.00030136,4,"2024-11-07T08:10:44.541",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537224,1730967044550,-500.0,0.00030136,4,"2024-11-07T08:10:44.550",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537225,1730967044560,-1172.11,0.00030136,4,"2024-11-07T08:10:44.560",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537226,1730967044569,-500.0,0.00030136,4,"2024-11-07T08:10:44.569",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537227,1730967044579,-500.0,0.00030136,4,"2024-11-07T08:10:44.579",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537228,1730967044588,-977.77,0.00030136,4,"2024-11-07T08:10:44.588",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537230,1730967044597,-522.78412302,0.00030136,4,"2024-11-07T08:10:44.597",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537231,1730967044606,-500.0,0.00030136,4,"2024-11-07T08:10:44.606",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537233,1730967044616,-500.0,0.00030136,4,"2024-11-07T08:10:44.616",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537235,1730967044626,-3041.14,0.00030136,4,"2024-11-07T08:10:44.626",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537237,1730967044635,-500.0,0.00030136,4,"2024-11-07T08:10:44.635",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537239,1730967044645,-524.02,0.00030136,4,"2024-11-07T08:10:44.645",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537241,1730967044654,-300.0,0.00030136,4,"2024-11-07T08:10:44.654",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537242,1730967044663,-726.43,0.00030136,4,"2024-11-07T08:10:44.663",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537244,1730967044672,-500.0,0.00030136,4,"2024-11-07T08:10:44.672",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537246,1730967044682,-500.0,0.00030136,4,"2024-11-07T08:10:44.682",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537248,1730967044691,-500.0,0.00030136,4,"2024-11-07T08:10:44.691",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537250,1730967044700,-1641.6,0.00030136,4,"2024-11-07T08:10:44.700",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537251,1730967044709,-500.0,0.00030136,4,"2024-11-07T08:10:44.709",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537253,1730967044719,-7146.74,0.00030136,4,"2024-11-07T08:10:44.719",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537255,1730967044728,-500.0,0.00030136,4,"2024-11-07T08:10:44.728",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537256,1730967044739,-1754.85,0.00030136,4,"2024-11-07T08:10:44.739",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537257,1730967044749,-500.0,0.00030136,4,"2024-11-07T08:10:44.749",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537258,1730967044758,-500.0,0.00030136,4,"2024-11-07T08:10:44.758",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537259,1730967044768,-1201.23,0.00030136,4,"2024-11-07T08:10:44.768",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537260,1730967044779,-500.0,0.00030136,2,"2024-11-07T08:10:44.779",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537261,1730967044789,-500.0,0.00030136,4,"2024-11-07T08:10:44.789",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537262,1730967044798,-793.72,0.00030136,4,"2024-11-07T08:10:44.798",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537263,1730967044808,-500.0,0.00030136,4,"2024-11-07T08:10:44.808",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537264,1730967044818,-500.0,0.00030136,4,"2024-11-07T08:10:44.818",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537265,1730967044828,-5584.62,0.00030136,4,"2024-11-07T08:10:44.828",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537266,1730967044838,-561.0,0.00030136,4,"2024-11-07T08:10:44.838",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537267,1730967044848,-500.0,0.00030136,4,"2024-11-07T08:10:44.848",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537268,1730967044857,-882.24,0.00030136,4,"2024-11-07T08:10:44.857",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537269,1730967044867,-500.0,0.00030136,4,"2024-11-07T08:10:44.867",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537270,1730967044877,-641.7,0.00030136,4,"2024-11-07T08:10:44.877",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537271,1730967044887,-500.0,0.00030136,4,"2024-11-07T08:10:44.887",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537272,1730967044897,-522.32,0.00030136,4,"2024-11-07T08:10:44.897",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537273,1730967044907,-882.64,0.00030136,4,"2024-11-07T08:10:44.907",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537274,1730967044917,-1444.96,0.00030136,4,"2024-11-07T08:10:44.917",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537275,1730967044926,-1166.44,0.00030136,4,"2024-11-07T08:10:44.926",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537276,1730967044936,-924.09,0.00030136,4,"2024-11-07T08:10:44.936",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537277,1730967044945,-571.62755008,0.00030136,4,"2024-11-07T08:10:44.945",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537278,1730967044954,-960.79,0.00030136,4,"2024-11-07T08:10:44.954",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537279,1730967044964,-500.0,0.00030136,4,"2024-11-07T08:10:44.964",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537280,1730967044978,-500.0,0.00030136,4,"2024-11-07T08:10:44.978",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537281,1730967044988,-925.53,0.00030136,4,"2024-11-07T08:10:44.988",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537282,1730967044997,-1284.65,0.00030136,4,"2024-11-07T08:10:44.997",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537283,1730967045007,-1401.47500688,0.00030136,4,"2024-11-07T08:10:45.007",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537284,1730967045032,-539.74499312,0.00030136,4,"2024-11-07T08:10:45.032",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537285,1730967045042,-421.52704502,0.00030136,4,"2024-11-07T08:10:45.042",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537286,1730967045856,-78.47295498,0.00030136,4,"2024-11-07T08:10:45.856",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537287,1730967045866,-894.07,0.00030136,4,"2024-11-07T08:10:45.866",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537288,1730967045877,-500.0,0.00030136,4,"2024-11-07T08:10:45.877",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537289,1730967045886,-1381.43,0.00030136,4,"2024-11-07T08:10:45.886",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537290,1730967045896,-500.0,0.00030136,4,"2024-11-07T08:10:45.896",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537291,1730967045906,-500.0,0.00030136,4,"2024-11-07T08:10:45.906",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537292,1730967045916,-500.0,0.00030136,4,"2024-11-07T08:10:45.916",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537293,1730967045927,-500.0,0.00030136,4,"2024-11-07T08:10:45.927",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537294,1730967045937,-607.65,0.00030136,4,"2024-11-07T08:10:45.937",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537295,1730967045947,-633.76,0.00030136,4,"2024-11-07T08:10:45.947",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537296,1730967045957,-5534.15,0.00030136,4,"2024-11-07T08:10:45.957",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537298,1730967045967,-500.0,0.00030136,4,"2024-11-07T08:10:45.967",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537303,1730967045977,-500.0,0.00030136,4,"2024-11-07T08:10:45.977",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537304,1730967046119,-500.0,0.00030136,4,"2024-11-07T08:10:46.119",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537305,1730967046131,-674.9,0.00030136,4,"2024-11-07T08:10:46.131",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537306,1730967046141,-849.89,0.00030136,4,"2024-11-07T08:10:46.141",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537307,1730967046152,-500.0,0.00030136,4,"2024-11-07T08:10:46.152",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537308,1730967046163,-564.86,0.00030136,4,"2024-11-07T08:10:46.163",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537309,1730967046173,-500.0,0.00030136,4,"2024-11-07T08:10:46.173",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537310,1730967046184,-500.0,0.00030136,4,"2024-11-07T08:10:46.184",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537311,1730967046195,-500.0,0.00030136,4,"2024-11-07T08:10:46.195",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537312,1730967046205,-500.0,0.00030136,4,"2024-11-07T08:10:46.205",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537313,1730967046215,-253.43084907,0.00030136,4,"2024-11-07T08:10:46.215",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537314,1730967046229,-246.56915093,0.00030136,4,"2024-11-07T08:10:46.229",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537315,1730967046241,-500.0,0.00030136,4,"2024-11-07T08:10:46.241",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537316,1730967046252,-180.66618192,0.00030136,4,"2024-11-07T08:10:46.252",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537317,1730967046288,-19.4867337,0.00030136,4,"2024-11-07T08:10:46.288",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537318,1730967046305,-299.84708438,0.00030136,4,"2024-11-07T08:10:46.305",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537319,1730967046316,-1345.53,0.00030136,4,"2024-11-07T08:10:46.316",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537320,1730967046326,-500.0,0.00030136,4,"2024-11-07T08:10:46.326",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537321,1730967046337,-550.53,0.00030136,4,"2024-11-07T08:10:46.337",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537322,1730967046347,-500.0,0.00030136,4,"2024-11-07T08:10:46.347",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537323,1730967046357,-712.52,0.00030136,4,"2024-11-07T08:10:46.357",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537324,1730967046367,-583.87,0.00030136,4,"2024-11-07T08:10:46.367",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537325,1730967046377,-1619.7,0.00030136,4,"2024-11-07T08:10:46.377",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537326,1730967046387,-626.02,0.00030136,4,"2024-11-07T08:10:46.387",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537327,1730967046397,-500.0,0.00030136,4,"2024-11-07T08:10:46.397",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537328,1730967046407,-500.0,0.00030136,4,"2024-11-07T08:10:46.407",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537329,1730967046417,-948.35,0.00030136,4,"2024-11-07T08:10:46.417",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537330,1730967046427,-544.45,0.00030136,4,"2024-11-07T08:10:46.427",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537331,1730967046437,-500.0,0.00030136,4,"2024-11-07T08:10:46.437",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537332,1730967046446,-500.0,0.00030136,4,"2024-11-07T08:10:46.446",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537333,1730967046456,-1433.33,0.00030136,4,"2024-11-07T08:10:46.456",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537334,1730967046466,-519.93,0.00030136,4,"2024-11-07T08:10:46.466",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537335,1730967046475,-500.0,0.00030136,4,"2024-11-07T08:10:46.475",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537336,1730967046485,-2699.03,0.00030136,4,"2024-11-07T08:10:46.485",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537337,1730967046494,-500.0,0.00030136,4,"2024-11-07T08:10:46.494",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537338,1730967046504,-500.0,0.00030136,4,"2024-11-07T08:10:46.504",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537339,1730967046514,-500.0,0.00030136,4,"2024-11-07T08:10:46.514",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537340,1730967046525,-500.0,0.00030136,4,"2024-11-07T08:10:46.525",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537341,1730967046536,-916.07,0.00030136,4,"2024-11-07T08:10:46.536",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537342,1730967046547,-500.0,0.00030136,4,"2024-11-07T08:10:46.547",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537343,1730967046557,-500.0,0.00030136,4,"2024-11-07T08:10:46.557",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537344,1730967046568,-500.0,0.00030136,4,"2024-11-07T08:10:46.568",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537345,1730967046577,-2561.71,0.00030136,4,"2024-11-07T08:10:46.577",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537346,1730967046587,-2617.06,0.00030136,4,"2024-11-07T08:10:46.587",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537347,1730967046597,-500.0,0.00030136,4,"2024-11-07T08:10:46.597",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537348,1730967046607,-500.0,0.00030136,4,"2024-11-07T08:10:46.607",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537349,1730967046616,-1150.72,0.00030136,4,"2024-11-07T08:10:46.616",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537350,1730967046626,-516.68,0.00030136,4,"2024-11-07T08:10:46.626",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537351,1730967046635,-500.0,0.00030136,4,"2024-11-07T08:10:46.635",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537352,1730967046645,-500.0,0.00030136,4,"2024-11-07T08:10:46.645",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537353,1730967046655,-1035.33,0.00030136,4,"2024-11-07T08:10:46.655",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537354,1730967046665,-500.0,0.00030136,4,"2024-11-07T08:10:46.665",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537355,1730967046675,-1295.89,0.00030136,4,"2024-11-07T08:10:46.675",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537356,1730967046684,-500.0,0.00030136,4,"2024-11-07T08:10:46.684",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537357,1730967046694,-531.96,0.00030136,4,"2024-11-07T08:10:46.694",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537358,1730967046704,-938.65,0.00030136,4,"2024-11-07T08:10:46.704",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537359,1730967046714,-500.0,0.00030136,4,"2024-11-07T08:10:46.714",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537360,1730967046725,-2011.34,0.00030136,4,"2024-11-07T08:10:46.725",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537361,1730967046735,-897.91,0.00030136,4,"2024-11-07T08:10:46.735",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537362,1730967046745,-546.16,0.00030136,4,"2024-11-07T08:10:46.745",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537363,1730967046756,-500.0,0.00030136,4,"2024-11-07T08:10:46.756",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537364,1730967046766,-880.99,0.00030136,4,"2024-11-07T08:10:46.766",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537365,1730967046777,-500.0,0.00030136,4,"2024-11-07T08:10:46.777",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537366,1730967046788,-938.5,0.00030136,4,"2024-11-07T08:10:46.788",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537367,1730967046798,-523.53,0.00030136,4,"2024-11-07T08:10:46.798",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537368,1730967046807,-500.0,0.00030136,4,"2024-11-07T08:10:46.807",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537369,1730967046817,-500.0,0.00030136,4,"2024-11-07T08:10:46.817",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537370,1730967046827,-500.0,0.00030136,4,"2024-11-07T08:10:46.827",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537371,1730967046836,-1723.49,0.00030136,4,"2024-11-07T08:10:46.836",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537372,1730967046845,-500.97,0.00030136,4,"2024-11-07T08:10:46.845",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537373,1730967046855,-500.0,0.00030136,4,"2024-11-07T08:10:46.855",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537374,1730967046864,-511.38,0.00030136,4,"2024-11-07T08:10:46.864",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537375,1730967046874,-1073.45,0.00030136,4,"2024-11-07T08:10:46.874",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537376,1730967046883,-500.0,0.00030136,4,"2024-11-07T08:10:46.883",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537377,1730967046892,-2224.57,0.00030136,4,"2024-11-07T08:10:46.892",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537378,1730967046901,-782.35,0.00030136,4,"2024-11-07T08:10:46.901",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537379,1730967046911,-500.0,0.00030136,4,"2024-11-07T08:10:46.911",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537380,1730967046920,-500.0,0.00030136,4,"2024-11-07T08:10:46.920",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537381,1730967046930,-503.38255934,0.00030136,4,"2024-11-07T08:10:46.930",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537382,1730967046940,-1192.37,0.00030136,4,"2024-11-07T08:10:46.940",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537383,1730967046949,-2434.55,0.00030136,4,"2024-11-07T08:10:46.949",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537384,1730967046958,-500.0,0.00030136,4,"2024-11-07T08:10:46.958",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537385,1730967046967,-542.36,0.00030136,4,"2024-11-07T08:10:46.967",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537386,1730967046977,-680.34,0.00030136,4,"2024-11-07T08:10:46.977",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537387,1730967046986,-500.0,0.00030136,4,"2024-11-07T08:10:46.986",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537388,1730967046995,-1454.2,0.00030136,4,"2024-11-07T08:10:46.995",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537389,1730967047004,-500.0,0.00030136,4,"2024-11-07T08:10:47.004",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537390,1730967047013,-3491.0,0.00030136,4,"2024-11-07T08:10:47.013",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537391,1730967047022,-1918.47,0.00030136,4,"2024-11-07T08:10:47.022",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537392,1730967047032,-500.0,0.00030136,4,"2024-11-07T08:10:47.032",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537393,1730967047042,-598.71325577,0.00030136,4,"2024-11-07T08:10:47.042",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537394,1730967047054,-500.0,0.00030136,4,"2024-11-07T08:10:47.054",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537395,1730967047063,-500.0,0.00030136,4,"2024-11-07T08:10:47.063",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537396,1730967047073,-500.0,0.00030136,4,"2024-11-07T08:10:47.073",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537397,1730967047082,-2509.58,0.00030136,4,"2024-11-07T08:10:47.082",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537398,1730967047094,-500.0,0.00030136,4,"2024-11-07T08:10:47.094",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537399,1730967047104,-569.34,0.00030136,4,"2024-11-07T08:10:47.104",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537400,1730967047113,-500.0,0.00030136,4,"2024-11-07T08:10:47.113",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537401,1730967047124,-500.0,0.00030136,4,"2024-11-07T08:10:47.124",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537402,1730967047134,-1685.21,0.00030136,4,"2024-11-07T08:10:47.134",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537403,1730967047144,-500.0,0.00030136,4,"2024-11-07T08:10:47.144",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537404,1730967047154,-500.0,0.00030136,4,"2024-11-07T08:10:47.154",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537405,1730967047163,-619.92,0.00030136,4,"2024-11-07T08:10:47.163",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537406,1730967047173,-1153.55,0.00030136,4,"2024-11-07T08:10:47.173",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537407,1730967047182,-500.0,0.00030136,4,"2024-11-07T08:10:47.182",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537408,1730967047192,-500.0,0.00030136,4,"2024-11-07T08:10:47.192",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537409,1730967047201,-500.0,0.00030136,4,"2024-11-07T08:10:47.201",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537410,1730967047211,-796.39,0.00030136,4,"2024-11-07T08:10:47.211",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537411,1730967047221,-500.0,0.00030136,4,"2024-11-07T08:10:47.221",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537412,1730967047230,-500.0,0.00030136,4,"2024-11-07T08:10:47.230",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537413,1730967047241,-555.85874397,0.00030136,4,"2024-11-07T08:10:47.241",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537414,1730967047250,-500.0,0.00030136,4,"2024-11-07T08:10:47.250",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537415,1730967047259,-525.84,0.00030136,4,"2024-11-07T08:10:47.259",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537416,1730967047269,-500.0,0.00030136,4,"2024-11-07T08:10:47.269",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537417,1730967047279,-1303.45,0.00030136,4,"2024-11-07T08:10:47.279",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537418,1730967047289,-500.0,0.00030136,4,"2024-11-07T08:10:47.289",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537419,1730967047298,-500.0,0.00030136,4,"2024-11-07T08:10:47.298",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537420,1730967047308,-943.58,0.00030136,4,"2024-11-07T08:10:47.308",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537421,1730967047318,-576.39,0.00030136,4,"2024-11-07T08:10:47.318",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537422,1730967047327,-500.0,0.00030136,4,"2024-11-07T08:10:47.327",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537423,1730967047336,-500.0,0.00030136,4,"2024-11-07T08:10:47.336",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537424,1730967047345,-526.31688945,0.00030136,4,"2024-11-07T08:10:47.345",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537425,1730967047354,-560.13624298,0.00030136,4,"2024-11-07T08:10:47.354",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537426,1730967047364,-728.19,0.00030136,4,"2024-11-07T08:10:47.364",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537427,1730967047373,-1387.52,0.00030136,4,"2024-11-07T08:10:47.373",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537428,1730967047383,-500.0,0.00030136,4,"2024-11-07T08:10:47.383",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537429,1730967047393,-500.0,0.00030136,4,"2024-11-07T08:10:47.393",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537430,1730967047403,-1903.76,0.00030136,4,"2024-11-07T08:10:47.403",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537431,1730967047412,-500.0,0.00030136,4,"2024-11-07T08:10:47.412",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537432,1730967047421,-807.89,0.00030136,4,"2024-11-07T08:10:47.421",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537433,1730967047430,-500.0,0.00030136,4,"2024-11-07T08:10:47.430",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537434,1730967047439,-2958.05,0.00030136,4,"2024-11-07T08:10:47.439",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537435,1730967047449,-3698.55,0.00030136,4,"2024-11-07T08:10:47.449",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537436,1730967047458,-771.43,0.00030136,4,"2024-11-07T08:10:47.458",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537437,1730967047467,-2400.53,0.00030136,4,"2024-11-07T08:10:47.467",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537438,1730967047477,-500.0,0.00030136,4,"2024-11-07T08:10:47.477",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537439,1730967047485,-722.2,0.00030136,4,"2024-11-07T08:10:47.485",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537440,1730967047495,-886.94,0.00030136,4,"2024-11-07T08:10:47.495",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537441,1730967047504,-1643.85,0.00030136,4,"2024-11-07T08:10:47.504",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537442,1730967047513,-778.6,0.00030136,4,"2024-11-07T08:10:47.513",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537443,1730967047523,-1445.43,0.00030136,4,"2024-11-07T08:10:47.523",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537444,1730967047534,-3182.71,0.00030136,4,"2024-11-07T08:10:47.534",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537445,1730967047543,-2781.82,0.00030136,4,"2024-11-07T08:10:47.543",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537446,1730967047553,-500.0,0.00030136,4,"2024-11-07T08:10:47.553",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537447,1730967047562,-1509.58,0.00030136,4,"2024-11-07T08:10:47.562",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537448,1730967047571,-500.0,0.00030136,4,"2024-11-07T08:10:47.571",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537449,1730967047581,-1674.76,0.00030136,4,"2024-11-07T08:10:47.581",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537450,1730967047590,-500.0,0.00030136,4,"2024-11-07T08:10:47.590",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537451,1730967047600,-500.56,0.00030136,4,"2024-11-07T08:10:47.600",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537452,1730967047609,-500.0,0.00030136,4,"2024-11-07T08:10:47.609",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537453,1730967047618,-931.82,0.00030136,4,"2024-11-07T08:10:47.618",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537454,1730967047627,-5085.85,0.00030136,4,"2024-11-07T08:10:47.627",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537455,1730967047637,-500.0,0.00030136,4,"2024-11-07T08:10:47.637",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537456,1730967047646,-539.35,0.00030136,4,"2024-11-07T08:10:47.646",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537457,1730967047655,-1342.59,0.00030136,4,"2024-11-07T08:10:47.655",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537458,1730967047665,-2019.93,0.00030136,4,"2024-11-07T08:10:47.665",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537459,1730967047675,-500.0,0.00030136,4,"2024-11-07T08:10:47.675",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537460,1730967047685,-500.0,0.00030136,4,"2024-11-07T08:10:47.685",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537461,1730967047694,-507.46,0.00030136,4,"2024-11-07T08:10:47.694",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537462,1730967047703,-571.35863426,0.00030136,4,"2024-11-07T08:10:47.703",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537463,1730967047713,-500.0,0.00030136,4,"2024-11-07T08:10:47.713",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537464,1730967047722,-500.0,0.00030136,4,"2024-11-07T08:10:47.722",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537465,1730967047731,-500.0,0.00030136,4,"2024-11-07T08:10:47.731",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537466,1730967047741,-789.32,0.00030136,4,"2024-11-07T08:10:47.741",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537467,1730967047750,-1800.94,0.00030136,4,"2024-11-07T08:10:47.750",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537468,1730967047760,-607.2,0.00030136,4,"2024-11-07T08:10:47.760",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537469,1730967047769,-500.0,0.00030136,4,"2024-11-07T08:10:47.769",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537470,1730967047780,-1508.06,0.00030136,4,"2024-11-07T08:10:47.780",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537471,1730967047790,-913.23,0.00030136,4,"2024-11-07T08:10:47.790",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537472,1730967047799,-702.12,0.00030136,4,"2024-11-07T08:10:47.799",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537473,1730967047809,-2007.76,0.00030136,4,"2024-11-07T08:10:47.809",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537474,1730967047819,-500.0,0.00030136,4,"2024-11-07T08:10:47.819",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537475,1730967047828,-318.56535318,0.00030136,4,"2024-11-07T08:10:47.828",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537476,1730967047838,-667.39,0.00030136,4,"2024-11-07T08:10:47.838",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537477,1730967047847,-500.0,0.00030136,4,"2024-11-07T08:10:47.847",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537478,1730967047857,-1757.4,0.00030136,4,"2024-11-07T08:10:47.857",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537479,1730967047866,-555.39991855,0.00030136,4,"2024-11-07T08:10:47.866",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537480,1730967047876,-500.0,0.00030136,4,"2024-11-07T08:10:47.876",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537481,1730967047885,-795.28,0.00030136,4,"2024-11-07T08:10:47.885",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537482,1730967047895,-660.19,0.00030136,4,"2024-11-07T08:10:47.895",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537483,1730967047904,-500.0,0.00030136,4,"2024-11-07T08:10:47.904",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537484,1730967047914,-1650.53,0.00030136,4,"2024-11-07T08:10:47.914",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537485,1730967047923,-500.0,0.00030136,4,"2024-11-07T08:10:47.923",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537486,1730967047932,-500.0,0.00030136,4,"2024-11-07T08:10:47.932",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537487,1730967047943,-500.0,0.00030136,4,"2024-11-07T08:10:47.943",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537488,1730967047953,-500.0,0.00030136,4,"2024-11-07T08:10:47.953",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537489,1730967047963,-500.0,0.00030136,4,"2024-11-07T08:10:47.963",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537490,1730967047973,-1719.93,0.00030136,4,"2024-11-07T08:10:47.973",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537491,1730967047983,-764.72,0.00030136,4,"2024-11-07T08:10:47.983",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537492,1730967047992,-465.45873301,0.00030136,4,"2024-11-07T08:10:47.992",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537493,1730967048002,-865.01,0.00030136,4,"2024-11-07T08:10:48.002",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537494,1730967048011,-563.45,0.00030136,4,"2024-11-07T08:10:48.011",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537495,1730967048020,-676.47,0.00030136,4,"2024-11-07T08:10:48.020",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537496,1730967048033,-500.0,0.00030136,4,"2024-11-07T08:10:48.033",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537497,1730967048043,-1354.42,0.00030136,4,"2024-11-07T08:10:48.043",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537498,1730967048055,-1371.16,0.00030136,4,"2024-11-07T08:10:48.055",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537499,1730967048067,-500.0,0.00030136,4,"2024-11-07T08:10:48.067",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537500,1730967048077,-602.89,0.00030136,4,"2024-11-07T08:10:48.077",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537501,1730967048087,-500.0,0.00030136,4,"2024-11-07T08:10:48.087",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537502,1730967048098,-500.0,0.00030136,4,"2024-11-07T08:10:48.098",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537503,1730967048109,-505.20025318,0.00030136,4,"2024-11-07T08:10:48.109",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537504,1730967048119,-2679.19,0.00030136,4,"2024-11-07T08:10:48.119",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537505,1730967048128,-500.0,0.00030136,4,"2024-11-07T08:10:48.128",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537506,1730967048140,-807.49,0.00030136,4,"2024-11-07T08:10:48.140",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537507,1730967048150,-500.0,0.00030136,4,"2024-11-07T08:10:48.150",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537508,1730967048160,-1078.31,0.00030136,4,"2024-11-07T08:10:48.160",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537509,1730967048170,-1804.8,0.00030136,4,"2024-11-07T08:10:48.170",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537510,1730967048180,-580.83,0.00030136,4,"2024-11-07T08:10:48.180",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537511,1730967048190,-500.0,0.00030136,4,"2024-11-07T08:10:48.190",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537512,1730967048199,-500.0,0.00030136,4,"2024-11-07T08:10:48.199",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537513,1730967048209,-761.84,0.00030137,2,"2024-11-07T08:10:48.209",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537514,1730967048219,-761.84,0.00030137,2,"2024-11-07T08:10:48.219",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537515,1730967048229,-761.84,0.00030137,2,"2024-11-07T08:10:48.229",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537516,1730967048239,-1115.04,0.00030137,2,"2024-11-07T08:10:48.239",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537517,1730967048249,-190.13015405,0.00030173,2,"2024-11-07T08:10:48.249",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537518,1730967048258,-183.21,0.00030236,2,"2024-11-07T08:10:48.258",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537519,1730967048267,-1989.0,0.00030246,2,"2024-11-07T08:10:48.267",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537520,1730967048279,-559.0,0.00030246,2,"2024-11-07T08:10:48.279",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537521,1730967048289,-1795.0,0.00030246,2,"2024-11-07T08:10:48.289",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537522,1730967048299,-813.0,0.00030246,2,"2024-11-07T08:10:48.299",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537523,1730967048309,-2908.0,0.00030246,2,"2024-11-07T08:10:48.309",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537524,1730967048318,-1258.0,0.00030246,2,"2024-11-07T08:10:48.318",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537525,1730967048328,-3378.0,0.00030246,2,"2024-11-07T08:10:48.328",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537526,1730967048653,-174.77667328,0.0003031,2,"2024-11-07T08:10:48.653",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537527,1730967048663,-183.21,0.00030387,2,"2024-11-07T08:10:48.663",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537528,1730967048673,-709.72853,0.000304,2,"2024-11-07T08:10:48.673",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537529,1730967048683,-500.0,0.00030408,4,"2024-11-07T08:10:48.683",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537530,1730967048693,-500.0,0.00030408,4,"2024-11-07T08:10:48.693",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537531,1730967048702,-1165.21,0.00030408,4,"2024-11-07T08:10:48.702",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537532,1730967048712,-564.51585971,0.00030409,4,"2024-11-07T08:10:48.712",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537533,1730967048721,-500.0,0.00030409,4,"2024-11-07T08:10:48.721",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537534,1730967048731,-500.0,0.00030409,4,"2024-11-07T08:10:48.731",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537535,1730967048740,-614.9800872,0.00030409,2,"2024-11-07T08:10:48.740",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537536,1730967048750,-500.0,0.00030409,4,"2024-11-07T08:10:48.750",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537537,1730967048760,-500.0,0.00030409,4,"2024-11-07T08:10:48.760",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537538,1730967048769,-500.0,0.00030409,4,"2024-11-07T08:10:48.769",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537539,1730967048781,-500.0,0.00030409,4,"2024-11-07T08:10:48.781",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537540,1730967048790,-500.0,0.00030409,4,"2024-11-07T08:10:48.790",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537541,1730967048801,-500.0,0.00030409,4,"2024-11-07T08:10:48.801",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537542,1730967048810,-500.0,0.00030409,4,"2024-11-07T08:10:48.810",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537543,1730967048820,-500.0,0.00030409,4,"2024-11-07T08:10:48.820",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537544,1730967048830,-500.0,0.00030409,4,"2024-11-07T08:10:48.830",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537545,1730967048839,-500.0,0.00030409,4,"2024-11-07T08:10:48.839",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537546,1730967048849,-500.0,0.00030409,4,"2024-11-07T08:10:48.849",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537547,1730967048858,-500.0,0.00030409,4,"2024-11-07T08:10:48.858",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537548,1730967048868,-500.0,0.00030409,4,"2024-11-07T08:10:48.868",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537549,1730967048878,-177.15375328,0.00030409,4,"2024-11-07T08:10:48.878",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537550,1730967048887,-500.0,0.00030409,4,"2024-11-07T08:10:48.887",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537551,1730967048897,-500.0,0.00030409,4,"2024-11-07T08:10:48.897",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537552,1730967048906,-500.0,0.00030409,4,"2024-11-07T08:10:48.906",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537553,1730967048916,-502.53,0.00030409,4,"2024-11-07T08:10:48.916",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537554,1730967048926,-847.4,0.00030409,4,"2024-11-07T08:10:48.926",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537555,1730967048936,-500.0,0.00030409,4,"2024-11-07T08:10:48.936",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537556,1730967048945,-660.39,0.00030409,4,"2024-11-07T08:10:48.945",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537557,1730967048955,-500.0,0.00030409,4,"2024-11-07T08:10:48.955",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537558,1730967048964,-1094.1,0.00030409,4,"2024-11-07T08:10:48.964",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537559,1730967048974,-500.0,0.00030409,4,"2024-11-07T08:10:48.974",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537560,1730967048983,-619.01,0.00030409,4,"2024-11-07T08:10:48.983",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537561,1730967048993,-500.0,0.00030409,4,"2024-11-07T08:10:48.993",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537562,1730967049002,-500.0,0.00030409,4,"2024-11-07T08:10:49.002",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537563,1730967049011,-675.4,0.00030409,4,"2024-11-07T08:10:49.011",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537564,1730967049021,-500.0,0.00030409,4,"2024-11-07T08:10:49.021",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537565,1730967049033,-365.73322401,0.00030409,4,"2024-11-07T08:10:49.033",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537566,1730967049042,-500.0,0.00030409,4,"2024-11-07T08:10:49.042",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537567,1730967049052,-666.69,0.00030409,4,"2024-11-07T08:10:49.052",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537568,1730967049065,-1311.48,0.00030409,4,"2024-11-07T08:10:49.065",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537569,1730967049075,-1546.77,0.00030409,4,"2024-11-07T08:10:49.075",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537570,1730967049084,-2135.47,0.00030409,4,"2024-11-07T08:10:49.084",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537571,1730967049094,-1199.73,0.00030409,4,"2024-11-07T08:10:49.094",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537572,1730967049106,-500.0,0.00030409,4,"2024-11-07T08:10:49.106",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537573,1730967049116,-1344.0,0.00030409,4,"2024-11-07T08:10:49.116",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537574,1730967049125,-1558.52,0.00030409,4,"2024-11-07T08:10:49.125",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537575,1730967049137,-1113.41,0.00030409,4,"2024-11-07T08:10:49.137",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537576,1730967049146,-1443.54,0.00030409,4,"2024-11-07T08:10:49.146",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537577,1730967049157,-500.0,0.00030409,4,"2024-11-07T08:10:49.157",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537578,1730967049166,-1519.86,0.00030409,4,"2024-11-07T08:10:49.166",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537579,1730967049177,-1272.13,0.00030409,4,"2024-11-07T08:10:49.177",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537580,1730967049186,-500.0,0.00030409,4,"2024-11-07T08:10:49.186",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537581,1730967049196,-1826.91,0.00030409,4,"2024-11-07T08:10:49.196",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537582,1730967049206,-500.0,0.00030409,4,"2024-11-07T08:10:49.206",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537583,1730967049217,-1477.33,0.00030409,4,"2024-11-07T08:10:49.217",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537584,1730967049228,-1826.58,0.00030409,4,"2024-11-07T08:10:49.228",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537585,1730967049238,-692.0,0.00030409,4,"2024-11-07T08:10:49.238",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537586,1730967049247,-2439.02,0.00030409,4,"2024-11-07T08:10:49.247",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537587,1730967049257,-1331.08,0.00030409,4,"2024-11-07T08:10:49.257",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537588,1730967049266,-2000.0,0.00030409,4,"2024-11-07T08:10:49.266",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537589,1730967049277,-1082.91,0.00030409,4,"2024-11-07T08:10:49.277",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537590,1730967049286,-579.74,0.00030409,4,"2024-11-07T08:10:49.286",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537591,1730967049296,-500.0,0.00030409,4,"2024-11-07T08:10:49.296",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537592,1730967049305,-1165.21,0.00030409,4,"2024-11-07T08:10:49.305",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537593,1730967049314,-500.0,0.00030409,4,"2024-11-07T08:10:49.314",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537594,1730967049324,-1130.98,0.00030409,4,"2024-11-07T08:10:49.324",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537595,1730967049333,-500.0,0.00030409,4,"2024-11-07T08:10:49.333",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537596,1730967049342,-824.36,0.00030409,4,"2024-11-07T08:10:49.342",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537597,1730967049352,-1843.63,0.00030409,4,"2024-11-07T08:10:49.352",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537598,1730967049361,-513.8,0.00030409,4,"2024-11-07T08:10:49.361",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537599,1730967049371,-151.0,0.00030409,7,"2024-11-07T08:10:49.371",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537600,1730967049380,-1195.5,0.00030409,4,"2024-11-07T08:10:49.380",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537601,1730967049389,-983.13,0.00030409,4,"2024-11-07T08:10:49.389",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537602,1730967049399,-151.0,0.00030409,7,"2024-11-07T08:10:49.399",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537603,1730967049409,-500.0,0.00030409,4,"2024-11-07T08:10:49.409",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537604,1730967049418,-1056.14,0.00030409,4,"2024-11-07T08:10:49.418",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537605,1730967049428,-151.0,0.00030409,7,"2024-11-07T08:10:49.428",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537606,1730967049438,-988.76,0.00030409,4,"2024-11-07T08:10:49.438",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537607,1730967049448,-500.0,0.00030409,4,"2024-11-07T08:10:49.448",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537608,1730967049458,-1698.98,0.00030409,4,"2024-11-07T08:10:49.458",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537609,1730967049468,-2070.07,0.00030409,4,"2024-11-07T08:10:49.468",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537610,1730967049478,-1678.97,0.00030409,4,"2024-11-07T08:10:49.478",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537611,1730967049488,-855.02,0.00030409,4,"2024-11-07T08:10:49.488",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537612,1730967049498,-856.79,0.00030409,4,"2024-11-07T08:10:49.498",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537613,1730967049507,-1387.52,0.00030409,4,"2024-11-07T08:10:49.507",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537614,1730967049517,-602.89,0.00030409,4,"2024-11-07T08:10:49.517",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537615,1730967049530,-300.993862,0.0003041,4,"2024-11-07T08:10:49.530",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537616,1730967049540,-500.0,0.0003041,4,"2024-11-07T08:10:49.540",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537617,1730967049549,-500.0,0.0003041,4,"2024-11-07T08:10:49.549",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537618,1730967049559,-293.395845,0.0003041,4,"2024-11-07T08:10:49.559",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537619,1730967049569,-777.0,0.0003041,4,"2024-11-07T08:10:49.569",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537620,1730967049579,-500.0,0.0003041,4,"2024-11-07T08:10:49.579",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537621,1730967049588,-500.0,0.0003041,4,"2024-11-07T08:10:49.588",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537622,1730967049599,-500.0,0.0003041,4,"2024-11-07T08:10:49.599",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537623,1730967049609,-500.0,0.0003041,4,"2024-11-07T08:10:49.609",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537624,1730967049618,-919.27,0.0003041,4,"2024-11-07T08:10:49.618",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537625,1730967049628,-500.0,0.0003041,4,"2024-11-07T08:10:49.628",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537626,1730967049637,-500.0,0.0003041,4,"2024-11-07T08:10:49.637",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537627,1730967049647,-500.0,0.0003041,4,"2024-11-07T08:10:49.647",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537628,1730967049656,-500.0,0.0003041,4,"2024-11-07T08:10:49.656",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537629,1730967049666,-500.0,0.0003041,4,"2024-11-07T08:10:49.666",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537630,1730967049675,-240.89886215,0.0003041,4,"2024-11-07T08:10:49.675",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537631,1730967050140,-259.10113785,0.0003041,4,"2024-11-07T08:10:50.140",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537632,1730967050151,-500.0,0.0003041,4,"2024-11-07T08:10:50.151",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537633,1730967050162,-608.12,0.0003041,4,"2024-11-07T08:10:50.162",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537634,1730967050171,-533.85,0.0003041,4,"2024-11-07T08:10:50.171",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537635,1730967050181,-795.66,0.0003041,4,"2024-11-07T08:10:50.181",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537636,1730967050192,-569.38,0.0003041,4,"2024-11-07T08:10:50.192",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537637,1730967050201,-500.0,0.0003041,4,"2024-11-07T08:10:50.201",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537638,1730967050211,-699.4,0.0003041,4,"2024-11-07T08:10:50.211",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537639,1730967050221,-500.0,0.0003041,4,"2024-11-07T08:10:50.221",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537640,1730967050230,-500.0,0.0003041,4,"2024-11-07T08:10:50.230",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537641,1730967050240,-500.0,0.0003041,4,"2024-11-07T08:10:50.240",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537642,1730967050249,-615.1,0.0003041,4,"2024-11-07T08:10:50.249",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537643,1730967050259,-466.21798614,0.0003041,4,"2024-11-07T08:10:50.259",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537644,1730967050271,-33.78201386,0.0003041,4,"2024-11-07T08:10:50.271",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537645,1730967050284,-500.0,0.0003041,4,"2024-11-07T08:10:50.284",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537646,1730967050294,-500.0,0.0003041,4,"2024-11-07T08:10:50.294",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537647,1730967050303,-500.0,0.0003041,4,"2024-11-07T08:10:50.303",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537648,1730967050313,-1358.88,0.0003041,4,"2024-11-07T08:10:50.313",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537649,1730967050323,-500.0,0.0003041,4,"2024-11-07T08:10:50.323",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537650,1730967050333,-500.0,0.0003041,4,"2024-11-07T08:10:50.333",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537651,1730967050342,-500.0,0.0003041,4,"2024-11-07T08:10:50.342",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537652,1730967050352,-500.0,0.0003041,4,"2024-11-07T08:10:50.352",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537653,1730967050362,-1687.7,0.0003041,4,"2024-11-07T08:10:50.362",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537654,1730967050372,-500.0,0.0003041,4,"2024-11-07T08:10:50.372",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537655,1730967050382,-500.0,0.0003041,4,"2024-11-07T08:10:50.382",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537656,1730967050391,-1447.0,0.0003041,4,"2024-11-07T08:10:50.391",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537657,1730967050401,-761.63,0.0003041,4,"2024-11-07T08:10:50.401",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537658,1730967050410,-500.0,0.0003041,4,"2024-11-07T08:10:50.410",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537659,1730967050420,-500.0,0.0003041,4,"2024-11-07T08:10:50.420",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537660,1730967050430,-500.0,0.0003041,4,"2024-11-07T08:10:50.430",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537661,1730967050439,-674.98,0.0003041,4,"2024-11-07T08:10:50.439",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537662,1730967050449,-1000.0,0.0003041,10,"2024-11-07T08:10:50.449",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537663,1730967050459,-526.33,0.0003041,4,"2024-11-07T08:10:50.459",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537664,1730967050469,-500.0,0.0003041,4,"2024-11-07T08:10:50.469",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537665,1730967050479,-500.0,0.0003041,4,"2024-11-07T08:10:50.479",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537666,1730967050488,-500.0,0.0003041,4,"2024-11-07T08:10:50.488",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537667,1730967050498,-500.0,0.0003041,4,"2024-11-07T08:10:50.498",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537668,1730967050508,-596.28,0.0003041,4,"2024-11-07T08:10:50.508",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537669,1730967050518,-500.0,0.0003041,4,"2024-11-07T08:10:50.518",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537670,1730967050529,-500.0,0.0003041,4,"2024-11-07T08:10:50.529",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537671,1730967050539,-500.0,0.0003041,4,"2024-11-07T08:10:50.539",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537672,1730967050549,-500.0,0.0003041,4,"2024-11-07T08:10:50.549",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537673,1730967050559,-500.0,0.0003041,4,"2024-11-07T08:10:50.559",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537674,1730967050569,-500.0,0.0003041,4,"2024-11-07T08:10:50.569",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537675,1730967050579,-500.0,0.0003041,4,"2024-11-07T08:10:50.579",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537676,1730967050590,-500.0,0.0003041,4,"2024-11-07T08:10:50.590",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537677,1730967050599,-500.0,0.0003041,4,"2024-11-07T08:10:50.599",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537678,1730967050609,-243.01972306,0.0003041,4,"2024-11-07T08:10:50.609",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537679,1730967050619,-558.98,0.0003041,4,"2024-11-07T08:10:50.619",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537680,1730967050628,-1131.84,0.0003041,4,"2024-11-07T08:10:50.628",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537681,1730967050639,-500.0,0.0003041,4,"2024-11-07T08:10:50.639",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537682,1730967050649,-713.99,0.0003041,4,"2024-11-07T08:10:50.649",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537683,1730967050659,-769.62,0.0003041,4,"2024-11-07T08:10:50.659",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537684,1730967050668,-500.0,0.0003041,4,"2024-11-07T08:10:50.668",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537685,1730967050678,-1670.61,0.0003041,4,"2024-11-07T08:10:50.678",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537686,1730967050687,-500.0,0.0003041,4,"2024-11-07T08:10:50.687",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537687,1730967050697,-357.41226755,0.0003041,4,"2024-11-07T08:10:50.697",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537688,1730967050708,-621.66,0.0003041,4,"2024-11-07T08:10:50.708",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537689,1730967050718,-500.0,0.0003041,4,"2024-11-07T08:10:50.718",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537690,1730967050728,-649.67,0.0003041,4,"2024-11-07T08:10:50.728",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537691,1730967050737,-500.0,0.0003041,4,"2024-11-07T08:10:50.737",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537692,1730967050747,-500.0,0.0003041,4,"2024-11-07T08:10:50.747",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537693,1730967050757,-500.0,0.0003041,4,"2024-11-07T08:10:50.757",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537694,1730967050767,-578.34,0.0003041,4,"2024-11-07T08:10:50.767",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537695,1730967050779,-500.0,0.0003041,4,"2024-11-07T08:10:50.779",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537696,1730967050789,-528.41,0.0003041,4,"2024-11-07T08:10:50.789",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537697,1730967050798,-337.69993852,0.0003041,4,"2024-11-07T08:10:50.798",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537698,1730967050808,-500.0,0.0003041,4,"2024-11-07T08:10:50.808",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537699,1730967050818,-2137.54,0.0003041,4,"2024-11-07T08:10:50.818",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537700,1730967050827,-500.0,0.0003041,4,"2024-11-07T08:10:50.827",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537701,1730967050837,-1617.36,0.0003041,4,"2024-11-07T08:10:50.837",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537702,1730967050846,-547.66,0.0003041,4,"2024-11-07T08:10:50.846",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537703,1730967050929,-796.13,0.0003041,4,"2024-11-07T08:10:50.929",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537704,1730967050939,-555.05,0.0003041,4,"2024-11-07T08:10:50.939",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537705,1730967050951,-500.0,0.0003041,4,"2024-11-07T08:10:50.951",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537706,1730967050962,-399.8086372,0.0003041,4,"2024-11-07T08:10:50.962",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537707,1730967050971,-151.0,0.0003041,7,"2024-11-07T08:10:50.971",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537708,1730967050982,-500.0,0.0003041,4,"2024-11-07T08:10:50.982",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537709,1730967050991,-500.0,0.0003041,4,"2024-11-07T08:10:50.991",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537710,1730967051000,-500.0,0.0003041,4,"2024-11-07T08:10:51.000",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537711,1730967051009,-604.03,0.0003041,4,"2024-11-07T08:10:51.009",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537712,1730967051018,-500.0,0.0003041,4,"2024-11-07T08:10:51.018",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537713,1730967051028,-1097.49,0.0003041,4,"2024-11-07T08:10:51.028",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537714,1730967051038,-500.0,0.0003041,4,"2024-11-07T08:10:51.038",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537715,1730967051047,-1429.55,0.0003041,4,"2024-11-07T08:10:51.047",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537716,1730967051061,-500.0,0.0003041,4,"2024-11-07T08:10:51.061",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537717,1730967051071,-1746.13,0.0003041,4,"2024-11-07T08:10:51.071",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537718,1730967051081,-500.0,0.0003041,4,"2024-11-07T08:10:51.081",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537719,1730967051090,-500.0,0.0003041,4,"2024-11-07T08:10:51.090",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537720,1730967051099,-500.0,0.0003041,4,"2024-11-07T08:10:51.099",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537721,1730967051109,-500.0,0.0003041,4,"2024-11-07T08:10:51.109",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537722,1730967051119,-1213.09,0.0003041,4,"2024-11-07T08:10:51.119",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537723,1730967051130,-599.64,0.0003041,4,"2024-11-07T08:10:51.130",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537724,1730967051139,-500.0,0.0003041,4,"2024-11-07T08:10:51.139",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537725,1730967051149,-500.0,0.0003041,4,"2024-11-07T08:10:51.149",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537726,1730967051159,-500.0,0.0003041,4,"2024-11-07T08:10:51.159",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537727,1730967051168,-533.46553256,0.0003041,4,"2024-11-07T08:10:51.168",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537728,1730967051178,-500.0,0.0003041,4,"2024-11-07T08:10:51.178",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537729,1730967051188,-500.0,0.0003041,4,"2024-11-07T08:10:51.188",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537730,1730967051197,-500.0,0.0003041,4,"2024-11-07T08:10:51.197",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537731,1730967051207,-721.46,0.0003041,4,"2024-11-07T08:10:51.207",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537732,1730967051216,-500.0,0.0003041,4,"2024-11-07T08:10:51.216",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537733,1730967051226,-1044.92,0.0003041,4,"2024-11-07T08:10:51.226",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537734,1730967051235,-500.0,0.0003041,4,"2024-11-07T08:10:51.235",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537735,1730967051245,-1498.88,0.0003041,4,"2024-11-07T08:10:51.245",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537736,1730967051254,-500.0,0.0003041,4,"2024-11-07T08:10:51.254",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537737,1730967051264,-500.0,0.0003041,4,"2024-11-07T08:10:51.264",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537738,1730967051273,-708.79,0.0003041,4,"2024-11-07T08:10:51.273",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537739,1730967051284,-500.0,0.0003041,4,"2024-11-07T08:10:51.284",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537740,1730967051293,-2150.76,0.0003041,4,"2024-11-07T08:10:51.293",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537741,1730967051303,-1447.49,0.0003041,4,"2024-11-07T08:10:51.303",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537742,1730967051313,-522.55050271,0.0003041,4,"2024-11-07T08:10:51.313",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537743,1730967051322,-513.25002664,0.0003041,4,"2024-11-07T08:10:51.322",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537744,1730967051331,-500.0,0.0003041,4,"2024-11-07T08:10:51.331",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537745,1730967051341,-500.0,0.0003041,4,"2024-11-07T08:10:51.341",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537746,1730967051350,-500.0,0.0003041,4,"2024-11-07T08:10:51.350",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537747,1730967051360,-681.18,0.0003041,4,"2024-11-07T08:10:51.360",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537748,1730967051369,-500.0,0.0003041,4,"2024-11-07T08:10:51.369",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537749,1730967051379,-500.0,0.0003041,4,"2024-11-07T08:10:51.379",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537750,1730967051388,-500.0,0.0003041,4,"2024-11-07T08:10:51.388",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537751,1730967051398,-500.0,0.0003041,4,"2024-11-07T08:10:51.398",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537752,1730967051407,-500.0,0.0003041,4,"2024-11-07T08:10:51.407",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537753,1730967051416,-741.18,0.0003041,4,"2024-11-07T08:10:51.416",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537754,1730967051426,-500.0,0.0003041,4,"2024-11-07T08:10:51.426",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537755,1730967051437,-503.29,0.0003041,4,"2024-11-07T08:10:51.437",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537756,1730967051446,-500.0,0.0003041,4,"2024-11-07T08:10:51.446",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537757,1730967051456,-1001.08,0.0003041,4,"2024-11-07T08:10:51.456",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537758,1730967051465,-552.9,0.0003041,4,"2024-11-07T08:10:51.465",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537759,1730967051475,-1457.39,0.0003041,4,"2024-11-07T08:10:51.475",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537760,1730967051485,-500.0,0.0003041,4,"2024-11-07T08:10:51.485",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537761,1730967051494,-500.0,0.0003041,4,"2024-11-07T08:10:51.494",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537762,1730967051503,-500.0,0.0003041,4,"2024-11-07T08:10:51.503",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537763,1730967051512,-151.0,0.0003041,7,"2024-11-07T08:10:51.512",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537764,1730967051522,-500.0,0.0003041,4,"2024-11-07T08:10:51.522",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537765,1730967051531,-651.52,0.0003041,4,"2024-11-07T08:10:51.531",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537766,1730967051541,-500.0,0.0003041,4,"2024-11-07T08:10:51.541",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537767,1730967051550,-500.0,0.0003041,4,"2024-11-07T08:10:51.550",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537768,1730967051559,-638.1,0.0003041,4,"2024-11-07T08:10:51.559",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537769,1730967051568,-500.0,0.0003041,4,"2024-11-07T08:10:51.568",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537770,1730967051577,-500.0,0.0003041,4,"2024-11-07T08:10:51.577",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537771,1730967051587,-716.82,0.0003041,4,"2024-11-07T08:10:51.587",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537772,1730967051596,-1201.41,0.0003041,4,"2024-11-07T08:10:51.596",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537773,1730967051605,-500.0,0.0003041,4,"2024-11-07T08:10:51.605",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537774,1730967051615,-500.0,0.0003041,4,"2024-11-07T08:10:51.615",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537775,1730967051624,-847.7,0.0003041,4,"2024-11-07T08:10:51.624",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537776,1730967051634,-500.0,0.0003041,4,"2024-11-07T08:10:51.634",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537777,1730967051644,-520.46,0.0003041,4,"2024-11-07T08:10:51.644",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537778,1730967051654,-500.0,0.0003041,4,"2024-11-07T08:10:51.654",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537779,1730967051663,-1715.47,0.0003041,4,"2024-11-07T08:10:51.663",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537780,1730967051672,-500.0,0.0003041,4,"2024-11-07T08:10:51.672",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537781,1730967051681,-500.0,0.0003041,4,"2024-11-07T08:10:51.681",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537782,1730967051690,-500.0,0.0003041,4,"2024-11-07T08:10:51.690",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537783,1730967051699,-500.0,0.0003041,4,"2024-11-07T08:10:51.699",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537784,1730967051709,-215.56323139,0.0003041,4,"2024-11-07T08:10:51.709",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537785,1730967051718,-1603.87,0.0003041,4,"2024-11-07T08:10:51.718",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537786,1730967051727,-635.91,0.0003041,4,"2024-11-07T08:10:51.727",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537787,1730967051736,-500.0,0.0003041,4,"2024-11-07T08:10:51.736",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537788,1730967051746,-1141.25,0.0003041,4,"2024-11-07T08:10:51.746",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537789,1730967051756,-500.0,0.0003041,4,"2024-11-07T08:10:51.756",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537790,1730967051765,-500.0,0.0003041,4,"2024-11-07T08:10:51.765",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537791,1730967051775,-1597.55,0.0003041,4,"2024-11-07T08:10:51.775",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537792,1730967051791,-500.0,0.0003041,4,"2024-11-07T08:10:51.791",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537793,1730967051800,-633.49,0.0003041,4,"2024-11-07T08:10:51.800",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537794,1730967051809,-500.0,0.0003041,4,"2024-11-07T08:10:51.809",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537795,1730967051818,-500.0,0.0003041,4,"2024-11-07T08:10:51.818",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537796,1730967051827,-500.0,0.0003041,4,"2024-11-07T08:10:51.827",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537797,1730967051836,-151.0,0.0003041,7,"2024-11-07T08:10:51.836",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537798,1730967051845,-151.0,0.0003041,7,"2024-11-07T08:10:51.845",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537799,1730967051855,-1349.99,0.0003041,4,"2024-11-07T08:10:51.855",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537800,1730967051863,-1095.95,0.0003041,4,"2024-11-07T08:10:51.863",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537801,1730967051873,-500.0,0.0003041,4,"2024-11-07T08:10:51.873",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537802,1730967051882,-500.0,0.0003041,4,"2024-11-07T08:10:51.882",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537803,1730967051891,-500.0,0.0003041,4,"2024-11-07T08:10:51.891",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537804,1730967051901,-500.0,0.0003041,4,"2024-11-07T08:10:51.901",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537805,1730967051912,-1386.63,0.0003041,4,"2024-11-07T08:10:51.912",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537806,1730967051921,-500.0,0.0003041,4,"2024-11-07T08:10:51.921",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537807,1730967051930,-807.18,0.0003041,4,"2024-11-07T08:10:51.930",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537808,1730967051940,-500.0,0.0003041,4,"2024-11-07T08:10:51.940",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537809,1730967051950,-500.0,0.0003041,4,"2024-11-07T08:10:51.950",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537810,1730967051959,-1475.69,0.0003041,4,"2024-11-07T08:10:51.959",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537811,1730967051968,-500.0,0.0003041,4,"2024-11-07T08:10:51.968",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537812,1730967051978,-500.0,0.0003041,4,"2024-11-07T08:10:51.978",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537813,1730967051987,-500.0,0.0003041,4,"2024-11-07T08:10:51.987",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537814,1730967051996,-815.65,0.0003041,4,"2024-11-07T08:10:51.996",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537815,1730967052007,-500.0,0.0003041,4,"2024-11-07T08:10:52.007",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537816,1730967052016,-500.0,0.0003041,4,"2024-11-07T08:10:52.016",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537817,1730967052026,-500.0,0.0003041,4,"2024-11-07T08:10:52.026",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537818,1730967052035,-1062.46,0.0003041,4,"2024-11-07T08:10:52.035",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537819,1730967052045,-316.50516213,0.0003041,4,"2024-11-07T08:10:52.045",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537820,1730967052054,-965.8,0.0003041,4,"2024-11-07T08:10:52.054",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537821,1730967052066,-500.0,0.0003041,4,"2024-11-07T08:10:52.066",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537822,1730967052076,-500.0,0.0003041,4,"2024-11-07T08:10:52.076",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537823,1730967052085,-1217.74,0.0003041,4,"2024-11-07T08:10:52.085",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537824,1730967052094,-628.65,0.0003041,4,"2024-11-07T08:10:52.094",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537825,1730967052105,-1100.28,0.0003041,4,"2024-11-07T08:10:52.105",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537826,1730967052114,-500.0,0.0003041,4,"2024-11-07T08:10:52.114",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537827,1730967052123,-538.3,0.0003041,4,"2024-11-07T08:10:52.123",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537828,1730967052135,-579.05,0.0003041,4,"2024-11-07T08:10:52.135",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537829,1730967052144,-1124.11,0.0003041,4,"2024-11-07T08:10:52.144",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537830,1730967052155,-595.56,0.0003041,4,"2024-11-07T08:10:52.155",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537831,1730967052164,-500.0,0.0003041,4,"2024-11-07T08:10:52.164",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537832,1730967052174,-740.96,0.0003041,4,"2024-11-07T08:10:52.174",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537833,1730967052184,-500.0,0.0003041,4,"2024-11-07T08:10:52.184",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537834,1730967052193,-350.6159661,0.0003041,4,"2024-11-07T08:10:52.193",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537835,1730967052203,-664.21,0.0003041,4,"2024-11-07T08:10:52.203",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537836,1730967052212,-500.0,0.0003041,4,"2024-11-07T08:10:52.212",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537837,1730967052222,-500.0,0.0003041,4,"2024-11-07T08:10:52.222",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537838,1730967052231,-500.0,0.0003041,4,"2024-11-07T08:10:52.231",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537839,1730967052240,-500.0,0.0003041,4,"2024-11-07T08:10:52.240",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537840,1730967052250,-516.91,0.0003041,4,"2024-11-07T08:10:52.250",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537841,1730967052258,-1171.35,0.0003041,4,"2024-11-07T08:10:52.258",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537842,1730967052268,-500.0,0.0003041,4,"2024-11-07T08:10:52.268",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537843,1730967052279,-1200.81,0.0003041,4,"2024-11-07T08:10:52.279",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537844,1730967052289,-677.31,0.0003041,4,"2024-11-07T08:10:52.289",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537845,1730967052298,-500.0,0.0003041,4,"2024-11-07T08:10:52.298",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537846,1730967052308,-500.0,0.0003041,4,"2024-11-07T08:10:52.308",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537847,1730967052318,-500.0,0.0003041,4,"2024-11-07T08:10:52.318",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537848,1730967052327,-872.23,0.0003041,4,"2024-11-07T08:10:52.327",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537849,1730967052337,-1338.64,0.0003041,4,"2024-11-07T08:10:52.337",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537850,1730967052346,-500.0,0.0003041,4,"2024-11-07T08:10:52.346",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537851,1730967052359,-500.0,0.0003041,4,"2024-11-07T08:10:52.359",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537852,1730967052368,-500.0,0.0003041,4,"2024-11-07T08:10:52.368",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537853,1730967052377,-654.0,0.0003041,4,"2024-11-07T08:10:52.377",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537854,1730967052386,-500.0,0.0003041,4,"2024-11-07T08:10:52.386",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537855,1730967052395,-500.0,0.0003041,4,"2024-11-07T08:10:52.395",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537856,1730967052404,-500.0,0.0003041,4,"2024-11-07T08:10:52.404",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537857,1730967052413,-500.0,0.0003041,4,"2024-11-07T08:10:52.413",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537858,1730967052423,-1703.54,0.0003041,4,"2024-11-07T08:10:52.423",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537859,1730967052432,-500.0,0.0003041,4,"2024-11-07T08:10:52.432",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537860,1730967052441,-500.0,0.0003041,4,"2024-11-07T08:10:52.441",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537861,1730967052450,-1950.14,0.0003041,4,"2024-11-07T08:10:52.450",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537862,1730967052459,-500.0,0.0003041,4,"2024-11-07T08:10:52.459",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537863,1730967052469,-567.99,0.0003041,4,"2024-11-07T08:10:52.469",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537864,1730967052478,-500.0,0.0003041,4,"2024-11-07T08:10:52.478",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537865,1730967052487,-500.0,0.0003041,4,"2024-11-07T08:10:52.487",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537866,1730967052496,-870.6,0.0003041,2,"2024-11-07T08:10:52.496",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537867,1730967052505,-729.27,0.0003041,4,"2024-11-07T08:10:52.505",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537868,1730967052514,-924.14,0.0003041,4,"2024-11-07T08:10:52.514",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537869,1730967052523,-1053.11,0.0003041,4,"2024-11-07T08:10:52.523",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537870,1730967052535,-500.0,0.0003041,4,"2024-11-07T08:10:52.535",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537871,1730967052544,-500.0,0.0003041,4,"2024-11-07T08:10:52.544",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537872,1730967052554,-500.0,0.0003041,4,"2024-11-07T08:10:52.554",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537873,1730967052563,-519.15,0.0003041,4,"2024-11-07T08:10:52.563",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537874,1730967052572,-500.0,0.0003041,4,"2024-11-07T08:10:52.572",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537875,1730967052581,-500.0,0.0003041,4,"2024-11-07T08:10:52.581",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537876,1730967052590,-500.0,0.0003041,4,"2024-11-07T08:10:52.590",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537877,1730967052599,-481.85598018,0.0003041,4,"2024-11-07T08:10:52.599",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537878,1730967052608,-1401.8,0.0003041,4,"2024-11-07T08:10:52.608",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537879,1730967052617,-9.35341156,0.0003041,4,"2024-11-07T08:10:52.617",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537880,1730967052641,-823.02658844,0.0003041,4,"2024-11-07T08:10:52.641",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537881,1730967052650,-1199.44,0.0003041,4,"2024-11-07T08:10:52.650",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537882,1730967052659,-500.0,0.0003041,4,"2024-11-07T08:10:52.659",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537883,1730967052669,-500.0,0.0003041,4,"2024-11-07T08:10:52.669",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537884,1730967052678,-500.0,0.0003041,4,"2024-11-07T08:10:52.678",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537885,1730967052687,-500.0,0.0003041,4,"2024-11-07T08:10:52.687",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537886,1730967052696,-608.56,0.0003041,4,"2024-11-07T08:10:52.696",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537887,1730967052706,-500.0,0.0003041,4,"2024-11-07T08:10:52.706",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537888,1730967052715,-500.0,0.0003041,4,"2024-11-07T08:10:52.715",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537889,1730967052724,-740.99,0.0003041,4,"2024-11-07T08:10:52.724",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537890,1730967052733,-523.92,0.0003041,4,"2024-11-07T08:10:52.733",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537891,1730967052742,-500.0,0.0003041,4,"2024-11-07T08:10:52.742",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537892,1730967052751,-500.0,0.0003041,4,"2024-11-07T08:10:52.751",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537893,1730967052760,-747.55,0.0003041,4,"2024-11-07T08:10:52.760",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537894,1730967052769,-500.0,0.0003041,4,"2024-11-07T08:10:52.769",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537895,1730967052780,-500.0,0.0003041,4,"2024-11-07T08:10:52.780",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537896,1730967052790,-1345.35,0.0003041,4,"2024-11-07T08:10:52.790",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537897,1730967052799,-622.53,0.0003041,4,"2024-11-07T08:10:52.799",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537898,1730967052808,-500.0,0.0003041,4,"2024-11-07T08:10:52.808",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537899,1730967052817,-718.96,0.0003041,4,"2024-11-07T08:10:52.817",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537900,1730967052826,-500.0,0.0003041,4,"2024-11-07T08:10:52.826",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537901,1730967052835,-577.36084594,0.0003041,4,"2024-11-07T08:10:52.835",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537902,1730967052845,-500.0,0.0003041,4,"2024-11-07T08:10:52.845",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537903,1730967052854,-1472.45,0.0003041,4,"2024-11-07T08:10:52.854",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537904,1730967052864,-509.25666872,0.0003041,4,"2024-11-07T08:10:52.864",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537905,1730967052873,-652.55,0.0003041,4,"2024-11-07T08:10:52.873",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537906,1730967052882,-500.0,0.0003041,4,"2024-11-07T08:10:52.882",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537907,1730967052891,-500.0,0.0003041,4,"2024-11-07T08:10:52.891",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537908,1730967052900,-553.41,0.0003041,4,"2024-11-07T08:10:52.900",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537909,1730967052911,-500.0,0.0003041,4,"2024-11-07T08:10:52.911",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537910,1730967052921,-500.0,0.0003041,4,"2024-11-07T08:10:52.921",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537911,1730967052932,-500.0,0.0003041,4,"2024-11-07T08:10:52.932",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537912,1730967052943,-571.01,0.0003041,4,"2024-11-07T08:10:52.943",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537913,1730967052953,-745.9,0.0003041,4,"2024-11-07T08:10:52.953",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537914,1730967052962,-500.0,0.0003041,4,"2024-11-07T08:10:52.962",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537915,1730967052971,-500.0,0.0003041,4,"2024-11-07T08:10:52.971",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537916,1730967052980,-119.49835175,0.0003041,4,"2024-11-07T08:10:52.980",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537917,1730967053002,-380.50164825,0.0003041,4,"2024-11-07T08:10:53.002",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537918,1730967053011,-1171.99,0.0003041,4,"2024-11-07T08:10:53.011",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537919,1730967053020,-688.37,0.0003041,4,"2024-11-07T08:10:53.020",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537920,1730967053030,-534.52,0.0003041,4,"2024-11-07T08:10:53.030",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537921,1730967053039,-500.0,0.0003041,4,"2024-11-07T08:10:53.039",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537922,1730967053048,-1365.15,0.0003041,4,"2024-11-07T08:10:53.048",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537923,1730967053060,-500.0,0.0003041,4,"2024-11-07T08:10:53.060",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537924,1730967053069,-586.25,0.0003041,4,"2024-11-07T08:10:53.069",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537925,1730967053078,-924.94,0.0003041,4,"2024-11-07T08:10:53.078",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537926,1730967053087,-500.0,0.0003041,4,"2024-11-07T08:10:53.087",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537927,1730967053096,-500.0,0.0003041,4,"2024-11-07T08:10:53.096",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537928,1730967053105,-500.0,0.0003041,4,"2024-11-07T08:10:53.105",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537929,1730967053114,-536.16,0.0003041,4,"2024-11-07T08:10:53.114",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537930,1730967053123,-1069.68,0.0003041,4,"2024-11-07T08:10:53.123",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537931,1730967053135,-500.0,0.0003041,4,"2024-11-07T08:10:53.135",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537932,1730967053145,-1427.23,0.0003041,4,"2024-11-07T08:10:53.145",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537933,1730967053154,-500.0,0.0003041,4,"2024-11-07T08:10:53.154",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537934,1730967053165,-500.0,0.0003041,4,"2024-11-07T08:10:53.165",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537935,1730967053174,-686.67,0.0003041,4,"2024-11-07T08:10:53.174",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537936,1730967053184,-500.0,0.0003041,4,"2024-11-07T08:10:53.184",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537937,1730967053193,-500.0,0.0003041,4,"2024-11-07T08:10:53.193",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537938,1730967053202,-500.0,0.0003041,4,"2024-11-07T08:10:53.202",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537939,1730967053211,-500.0,0.0003041,4,"2024-11-07T08:10:53.211",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537940,1730967053222,-200.0,0.0003041,4,"2024-11-07T08:10:53.222",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537941,1730967053231,-324.63073899,0.0003041,4,"2024-11-07T08:10:53.231",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537942,1730967053240,-1373.50622908,0.0003041,4,"2024-11-07T08:10:53.240",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537943,1730967053892,-911.68,0.00030136,4,"2024-11-07T08:10:53.892",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537944,1730967053901,-200.94377092,0.0003041,4,"2024-11-07T08:10:53.901",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537945,1730967053911,-624.01958,0.0003041,4,"2024-11-07T08:10:53.911",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537946,1730967053925,-150.83042,0.0003041,4,"2024-11-07T08:10:53.925",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537947,1730967053934,-1096.17,0.0003041,4,"2024-11-07T08:10:53.934",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537948,1730967053944,-500.0,0.0003041,4,"2024-11-07T08:10:53.944",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537949,1730967053953,-635.46391721,0.0003041,4,"2024-11-07T08:10:53.953",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537950,1730967053962,-942.82,0.0003041,4,"2024-11-07T08:10:53.962",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537951,1730967053971,-500.0,0.0003041,4,"2024-11-07T08:10:53.971",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537952,1730967053981,-500.0,0.0003041,4,"2024-11-07T08:10:53.981",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537953,1730967053991,-500.0,0.0003041,4,"2024-11-07T08:10:53.991",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537954,1730967054000,-500.0,0.0003041,4,"2024-11-07T08:10:54.000",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537955,1730967054009,-816.05,0.0003041,4,"2024-11-07T08:10:54.009",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537956,1730967054018,-952.09,0.0003041,4,"2024-11-07T08:10:54.018",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537957,1730967054028,-500.0,0.0003041,4,"2024-11-07T08:10:54.028",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537958,1730967054039,-500.0,0.0003041,4,"2024-11-07T08:10:54.039",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537959,1730967054048,-167.34973337,0.0003041,4,"2024-11-07T08:10:54.048",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537960,1730967054059,-753.48,0.0003041,4,"2024-11-07T08:10:54.059",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537961,1730967054068,-544.98,0.0003041,4,"2024-11-07T08:10:54.068",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537962,1730967054077,-150.0,0.0003041,4,"2024-11-07T08:10:54.077",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537963,1730967054086,-151.0,0.0003041,7,"2024-11-07T08:10:54.086",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537964,1730967054096,-170.546352,0.0003041,7,"2024-11-07T08:10:54.096",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537965,1730967054105,-227.456826,0.0003041,7,"2024-11-07T08:10:54.105",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537966,1730967054114,-500.0,0.0003041,4,"2024-11-07T08:10:54.114",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537967,1730967054123,-500.0,0.0003041,4,"2024-11-07T08:10:54.123",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537968,1730967054133,-500.0,0.0003041,4,"2024-11-07T08:10:54.133",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537969,1730967054142,-500.0,0.0003041,4,"2024-11-07T08:10:54.142",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537970,1730967054151,-500.0,0.0003041,4,"2024-11-07T08:10:54.151",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537971,1730967054160,-500.0,0.0003041,4,"2024-11-07T08:10:54.160",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537972,1730967054169,-500.0,0.0003041,4,"2024-11-07T08:10:54.169",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537973,1730967054179,-500.0,0.0003041,4,"2024-11-07T08:10:54.179",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537974,1730967054188,-500.0,0.0003041,4,"2024-11-07T08:10:54.188",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537975,1730967054201,-228.47635142,0.0003041,4,"2024-11-07T08:10:54.201",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537976,1730967054239,-271.52364858,0.0003041,4,"2024-11-07T08:10:54.239",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537977,1730967054248,-600.13,0.0003041,4,"2024-11-07T08:10:54.248",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537978,1730967054257,-500.0,0.0003041,4,"2024-11-07T08:10:54.257",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537979,1730967054266,-721.19,0.0003041,4,"2024-11-07T08:10:54.266",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537980,1730967054276,-500.0,0.0003041,4,"2024-11-07T08:10:54.276",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537981,1730967054289,-525.86,0.0003041,4,"2024-11-07T08:10:54.289",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537982,1730967054298,-511.83,0.0003041,4,"2024-11-07T08:10:54.298",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537983,1730967054308,-151.0,0.0003041,7,"2024-11-07T08:10:54.308",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537984,1730967054317,-500.0,0.0003041,4,"2024-11-07T08:10:54.317",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537985,1730967054326,-535.4,0.0003041,4,"2024-11-07T08:10:54.326",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537986,1730967054335,-1010.48,0.0003041,4,"2024-11-07T08:10:54.335",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537987,1730967054344,-1003.13,0.0003041,4,"2024-11-07T08:10:54.344",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537988,1730967054353,-314.89324466,0.0003041,4,"2024-11-07T08:10:54.353",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537989,1730967054362,-500.0,0.0003041,4,"2024-11-07T08:10:54.362",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537990,1730967054371,-500.0,0.0003041,4,"2024-11-07T08:10:54.371",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537991,1730967054380,-500.0,0.0003041,4,"2024-11-07T08:10:54.380",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537992,1730967054389,-808.8,0.0003041,4,"2024-11-07T08:10:54.389",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537993,1730967054398,-500.0,0.0003041,4,"2024-11-07T08:10:54.398",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537994,1730967054408,-500.0,0.0003041,4,"2024-11-07T08:10:54.408",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537995,1730967054417,-500.0,0.0003041,4,"2024-11-07T08:10:54.417",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537996,1730967054426,-500.0,0.0003041,4,"2024-11-07T08:10:54.426",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537997,1730967054436,-1311.98,0.0003041,4,"2024-11-07T08:10:54.436",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537998,1730967054445,-500.0,0.0003041,4,"2024-11-07T08:10:54.445",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341537999,1730967054454,-500.0,0.0003041,4,"2024-11-07T08:10:54.454",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538000,1730967054463,-500.0,0.0003041,4,"2024-11-07T08:10:54.463",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538001,1730967054473,-930.55,0.0003041,4,"2024-11-07T08:10:54.473",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538002,1730967054482,-500.0,0.0003041,4,"2024-11-07T08:10:54.482",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538003,1730967054492,-677.09,0.0003041,4,"2024-11-07T08:10:54.492",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538004,1730967054502,-500.0,0.0003041,4,"2024-11-07T08:10:54.502",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538005,1730967054511,-500.0,0.0003041,4,"2024-11-07T08:10:54.511",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538006,1730967054520,-703.05,0.0003041,4,"2024-11-07T08:10:54.520",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538007,1730967054530,-703.24,0.0003041,4,"2024-11-07T08:10:54.530",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538008,1730967054539,-3427.27,0.0003041,4,"2024-11-07T08:10:54.539",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538009,1730967054548,-1719.29,0.0003041,4,"2024-11-07T08:10:54.548",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538010,1730967054557,-520.45617326,0.0003041,4,"2024-11-07T08:10:54.557",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538011,1730967054567,-500.0,0.0003041,4,"2024-11-07T08:10:54.567",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538012,1730967054576,-500.0,0.0003041,4,"2024-11-07T08:10:54.576",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538013,1730967054585,-500.0,0.0003041,4,"2024-11-07T08:10:54.585",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538014,1730967054594,-1305.71,0.0003041,4,"2024-11-07T08:10:54.594",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538015,1730967054604,-501.75,0.0003041,4,"2024-11-07T08:10:54.604",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538016,1730967054613,-500.0,0.0003041,4,"2024-11-07T08:10:54.613",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538017,1730967054623,-500.0,0.0003041,4,"2024-11-07T08:10:54.623",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538018,1730967054632,-617.7585981,0.0003041,4,"2024-11-07T08:10:54.632",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538019,1730967054641,-500.0,0.0003041,4,"2024-11-07T08:10:54.641",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538020,1730967054651,-729.48,0.0003041,4,"2024-11-07T08:10:54.651",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538021,1730967054660,-555.11,0.0003041,4,"2024-11-07T08:10:54.660",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538022,1730967054669,-712.04,0.0003041,4,"2024-11-07T08:10:54.669",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538023,1730967054678,-500.0,0.0003041,4,"2024-11-07T08:10:54.678",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538024,1730967054688,-764.13,0.0003041,4,"2024-11-07T08:10:54.688",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538025,1730967054697,-500.0,0.0003041,4,"2024-11-07T08:10:54.697",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538026,1730967054707,-1473.06,0.0003041,4,"2024-11-07T08:10:54.707",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538027,1730967054716,-500.0,0.0003041,4,"2024-11-07T08:10:54.716",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538028,1730967054726,-500.0,0.0003041,4,"2024-11-07T08:10:54.726",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538029,1730967054737,-500.0,0.0003041,4,"2024-11-07T08:10:54.737",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538030,1730967054747,-1225.57,0.0003041,4,"2024-11-07T08:10:54.747",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538031,1730967054757,-500.0,0.0003041,4,"2024-11-07T08:10:54.757",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538032,1730967054767,-500.0,0.0003041,4,"2024-11-07T08:10:54.767",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538033,1730967054776,-1905.4,0.0003041,4,"2024-11-07T08:10:54.776",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538034,1730967054789,-798.88,0.0003041,4,"2024-11-07T08:10:54.789",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538035,1730967054798,-500.0,0.0003041,4,"2024-11-07T08:10:54.798",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538036,1730967054808,-500.0,0.0003041,4,"2024-11-07T08:10:54.808",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538037,1730967054817,-500.0,0.0003041,4,"2024-11-07T08:10:54.817",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538038,1730967054826,-500.0,0.0003041,4,"2024-11-07T08:10:54.826",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538039,1730967054836,-500.0,0.0003041,4,"2024-11-07T08:10:54.836",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538040,1730967054845,-500.0,0.0003041,4,"2024-11-07T08:10:54.845",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538041,1730967054855,-500.0,0.0003041,4,"2024-11-07T08:10:54.855",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538042,1730967054864,-255.66397096,0.0003041,4,"2024-11-07T08:10:54.864",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538043,1730967054874,-565.52,0.0003041,4,"2024-11-07T08:10:54.874",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538044,1730967054883,-500.0,0.0003041,4,"2024-11-07T08:10:54.883",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538045,1730967054893,-631.83,0.0003041,4,"2024-11-07T08:10:54.893",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538046,1730967054902,-509.68,0.0003041,4,"2024-11-07T08:10:54.902",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538047,1730967054912,-154.18256113,0.0003041,4,"2024-11-07T08:10:54.912",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538048,1730967054921,-500.0,0.0003041,4,"2024-11-07T08:10:54.921",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538049,1730967054931,-500.0,0.0003041,4,"2024-11-07T08:10:54.931",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538050,1730967054941,-612.04,0.0003041,4,"2024-11-07T08:10:54.941",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538051,1730967054950,-500.0,0.0003041,4,"2024-11-07T08:10:54.950",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538052,1730967054961,-500.0,0.0003041,4,"2024-11-07T08:10:54.961",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538053,1730967054973,-542.99,0.0003041,4,"2024-11-07T08:10:54.973",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538054,1730967054983,-500.0,0.0003041,4,"2024-11-07T08:10:54.983",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538055,1730967054993,-500.0,0.0003041,4,"2024-11-07T08:10:54.993",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538056,1730967055003,-500.0,0.0003041,4,"2024-11-07T08:10:55.003",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538057,1730967055013,-500.0,0.0003041,4,"2024-11-07T08:10:55.013",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538058,1730967055023,-503.37,0.0003041,4,"2024-11-07T08:10:55.023",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538059,1730967055035,-500.0,0.0003041,4,"2024-11-07T08:10:55.035",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538060,1730967055045,-525.42,0.0003041,4,"2024-11-07T08:10:55.045",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538061,1730967055057,-524.53,0.0003041,4,"2024-11-07T08:10:55.057",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538062,1730967055068,-527.83,0.0003041,4,"2024-11-07T08:10:55.068",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538063,1730967055078,-1096.77141531,0.0003041,4,"2024-11-07T08:10:55.078",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538066,1730967745183,157.53,0.00015342,2,"2024-11-07T08:22:25.183",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538068,1730967748268,172.555,0.000174,2,"2024-11-07T08:22:28.268",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538069,1730967879038,150.0,0.0002001,2,"2024-11-07T08:24:39.038",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538071,1730967908961,13946.635,0.00016,2,"2024-11-07T08:25:08.961",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538072,1730967908991,5000.0,0.00016,2,"2024-11-07T08:25:08.991",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538073,1730967909023,1130086.4394142,0.00016,2,"2024-11-07T08:25:09.023",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538074,1730967909055,10000.0,0.00016,2,"2024-11-07T08:25:09.055",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538075,1730967909087,945.0,0.00016,2,"2024-11-07T08:25:09.087",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538076,1730967909116,78046.0,0.00016,2,"2024-11-07T08:25:09.116",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538077,1730967909142,8500.0,0.00016,2,"2024-11-07T08:25:09.142",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538078,1730967909172,55000.0,0.00016,2,"2024-11-07T08:25:09.172",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538079,1730967909204,7273.0,0.00016,2,"2024-11-07T08:25:09.204",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538080,1730967909229,55000.0,0.00016,2,"2024-11-07T08:25:09.229",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538081,1730967909260,3010.57700071,0.00016,2,"2024-11-07T08:25:09.260",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538082,1730968054147,-250.0,0.00021,2,"2024-11-07T08:27:34.147",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538083,1730968054175,-1681.76609793,0.00022,2,"2024-11-07T08:27:34.175",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538084,1730968054205,-390.76202903,0.000229,2,"2024-11-07T08:27:34.205",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538085,1730968054237,-300.0,0.00023,2,"2024-11-07T08:27:34.237",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538086,1730968054268,-3035.48128195,0.00024632,2,"2024-11-07T08:27:34.268",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538087,1730968054294,-500.0,0.00024932,2,"2024-11-07T08:27:34.294",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538088,1730968054323,-350.0,0.00025,2,"2024-11-07T08:27:34.323",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538089,1730968054354,-2072.95776069,0.00025,2,"2024-11-07T08:27:34.354",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538090,1730968054387,-882.36873101,0.00026138,2,"2024-11-07T08:27:34.387",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538091,1730968084315,42981.73569524,0.000145,3,"2024-11-07T08:28:04.315",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538092,1730968086389,157213.02524021,0.00015,2,"2024-11-07T08:28:06.389",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538093,1730968101433,753.62032686,0.0001439,2,"2024-11-07T08:28:21.433",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538094,1730968158186,-13151.47056057,0.00023922,2,"2024-11-07T08:29:18.186",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538095,1730968158208,-7205.13983362,0.0002401,2,"2024-11-07T08:29:18.208",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538096,1730968158229,-230.66663079,0.00025,120,"2024-11-07T08:29:18.229",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538097,1730968158251,-7353.61951094,0.00025,2,"2024-11-07T08:29:18.251",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538098,1730968158273,-3651.0673336,0.00025,7,"2024-11-07T08:29:18.273",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538099,1730968158294,-167.55126899,0.00026138,2,"2024-11-07T08:29:18.294",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538100,1730968158315,-2050.17906226,0.000264,2,"2024-11-07T08:29:18.315",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538101,1730968158337,-400.0,0.00027,2,"2024-11-07T08:29:18.337",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538102,1730968158359,-500.0,0.000274,7,"2024-11-07T08:29:18.359",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538103,1730968158381,-2026.0,0.000277,3,"2024-11-07T08:29:18.381",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538104,1730968158408,-200.0,0.00027849,7,"2024-11-07T08:29:18.408",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538105,1730968158430,-250.0,0.00027851,2,"2024-11-07T08:29:18.430",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538106,1730968158453,-289.29,0.00027878,120,"2024-11-07T08:29:18.453",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538107,1730968158476,-150.0,0.00027878,2,"2024-11-07T08:29:18.476",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538108,1730968158497,-187.25,0.00027894,2,"2024-11-07T08:29:18.497",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538109,1730968158518,-279.06,0.00027969,2,"2024-11-07T08:29:18.518",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538110,1730968158539,-2093.59512671,0.00027971,2,"2024-11-07T08:29:18.539",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538115,1730968162116,-6813.41487329,0.00027971,2,"2024-11-07T08:29:22.116",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538116,1730968162141,-512.0,0.00028,2,"2024-11-07T08:29:22.141",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538117,1730968162164,-183.21,0.00028086,2,"2024-11-07T08:29:22.164",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538118,1730968162187,-173.92,0.00028185,2,"2024-11-07T08:29:22.187",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538119,1730968162208,-183.21,0.00028227,2,"2024-11-07T08:29:22.208",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538120,1730968162229,-290.12,0.00028343,120,"2024-11-07T08:29:22.229",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538121,1730968163096,-195.73,0.0002835,30,"2024-11-07T08:29:23.096",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538122,1730968163117,-183.21,0.00028367,2,"2024-11-07T08:29:23.117",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538123,1730968163137,-163.25,0.00028539,2,"2024-11-07T08:29:23.137",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538124,1730968171932,997.42,0.0002596,2,"2024-11-07T08:29:31.932",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538125,1730968172294,997.42,0.00028224,2,"2024-11-07T08:29:32.294",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538126,1730968185273,185.94,0.00028097,30,"2024-11-07T08:29:45.273",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538135,1730968223964,164.69,0.00015342,2,"2024-11-07T08:30:23.964",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538138,1730968232265,-924.4559214,0.00028947,2,"2024-11-07T08:30:32.265",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538145,1730968232324,-1088.5440786,0.00028947,2,"2024-11-07T08:30:32.324",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538147,1730968232333,-450.0,0.00029,2,"2024-11-07T08:30:32.333",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538148,1730968232343,-183.67,0.00029015,2,"2024-11-07T08:30:32.343",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538149,1730968232352,-183.24,0.00029242,2,"2024-11-07T08:30:32.352",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538150,1730968232361,-187.25,0.00029288,2,"2024-11-07T08:30:32.361",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538151,1730968232371,-183.24,0.00029388,2,"2024-11-07T08:30:32.371",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538152,1730968232381,-149.18423721,0.00029482,2,"2024-11-07T08:30:32.381",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538153,1730968232401,-1.80576279,0.00029482,2,"2024-11-07T08:30:32.401",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538154,1730968232412,-183.67,0.00029482,2,"2024-11-07T08:30:32.412",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538155,1730968232422,-183.24,0.00029534,2,"2024-11-07T08:30:32.422",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538156,1730968232431,-334.66212039,0.00029668,2,"2024-11-07T08:30:32.431",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538157,1730968232442,-153.33787961,0.00029668,2,"2024-11-07T08:30:32.442",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538158,1730968232452,-183.67,0.00029948,2,"2024-11-07T08:30:32.452",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538159,1730968232461,-85.46206519,0.00029954,3,"2024-11-07T08:30:32.461",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538160,1730968232473,-66.53793481,0.00029954,3,"2024-11-07T08:30:32.473",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538161,1730968232483,-166.84,0.00029965,2,"2024-11-07T08:30:32.483",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538162,1730968232493,-162.591,0.0003,2,"2024-11-07T08:30:32.493",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538163,1730968232503,-5016.88249155,0.00030036,15,"2024-11-07T08:30:32.503",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538164,1730968232512,-158.44769512,0.00030036,2,"2024-11-07T08:30:32.512",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538165,1730968232522,-482.18,0.00030124,3,"2024-11-07T08:30:32.522",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538166,1730968232532,-314.67,0.00030124,10,"2024-11-07T08:30:32.532",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538167,1730968232542,-500.0,0.00030133,2,"2024-11-07T08:30:32.542",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538168,1730968232553,-500.0,0.00030133,2,"2024-11-07T08:30:32.553",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538169,1730968232562,-397.28320163,0.00030133,2,"2024-11-07T08:30:32.562",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538170,1730968232572,-500.0,0.00030133,2,"2024-11-07T08:30:32.572",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538171,1730968232582,-500.0,0.00030133,2,"2024-11-07T08:30:32.582",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538172,1730968232591,-500.0,0.00030133,2,"2024-11-07T08:30:32.591",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538173,1730968232600,-500.0,0.00030133,2,"2024-11-07T08:30:32.600",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538174,1730968232609,-1070.37044302,0.00030133,15,"2024-11-07T08:30:32.609",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538175,1730968232619,-188.65418848,0.00030134,2,"2024-11-07T08:30:32.619",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538176,1730968232628,-8904.59862631,0.00030134,2,"2024-11-07T08:30:32.628",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538177,1730968232637,-5793.31859429,0.00030134,2,"2024-11-07T08:30:32.637",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538180,1730968233138,-225315.00000001,0.00030134,2,"2024-11-07T08:30:33.138",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538181,1730968233149,-749.77848243,0.00030134,2,"2024-11-07T08:30:33.149",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538182,1730968233180,-340.78735789,0.00030134,2,"2024-11-07T08:30:33.180",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538183,1730968238385,-2338.75295613,0.00030134,2,"2024-11-07T08:30:38.385",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538184,1730968238442,-3175.18414954,0.00030134,2,"2024-11-07T08:30:38.442",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538185,1730968238455,-2994.57462642,0.00030134,2,"2024-11-07T08:30:38.455",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538186,1730968238475,-365.44120009,0.00030134,2,"2024-11-07T08:30:38.475",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538187,1730968238557,-28053.05558685,0.00030134,2,"2024-11-07T08:30:38.557",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538188,1730968238569,-210039.34712077,0.00030134,2,"2024-11-07T08:30:38.569",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538189,1730968238721,-20948.44539472,0.00030134,2,"2024-11-07T08:30:38.721",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538195,1730968240617,-363.99575155,0.00030134,2,"2024-11-07T08:30:40.617",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538294,1730968243604,-38490.18446521,0.00030134,2,"2024-11-07T08:30:43.604",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538295,1730968243627,-61267.7125562,0.00030134,2,"2024-11-07T08:30:43.627",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538296,1730968243639,-69213.39991615,0.00030134,2,"2024-11-07T08:30:43.639",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538297,1730968243750,-3004.950001,0.00030134,2,"2024-11-07T08:30:43.750",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538298,1730968243781,-0.58857428,0.00030134,2,"2024-11-07T08:30:43.781",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538299,1730968243792,-7023.4706126,0.00030134,2,"2024-11-07T08:30:43.792",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538312,1730968246318,-3451.1,0.00030134,2,"2024-11-07T08:30:46.318",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538313,1730968246331,-4141.29819251,0.00030134,2,"2024-11-07T08:30:46.331",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538314,1730968246375,-335.23446328,0.00030134,2,"2024-11-07T08:30:46.375",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538315,1730968246387,-2351.23538714,0.00030134,2,"2024-11-07T08:30:46.387",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538316,1730968246446,-750.08,0.00030134,2,"2024-11-07T08:30:46.446",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538317,1730968246523,-5630.0479735,0.00030134,2,"2024-11-07T08:30:46.523",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538318,1730968246656,-6822.26719468,0.00030134,2,"2024-11-07T08:30:46.656",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538319,1730968247872,54.159174,0.00018123,2,"2024-11-07T08:30:47.872",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538320,1730968247891,95.840826,0.00018123,2,"2024-11-07T08:30:47.891",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538321,1730968261677,300.0,0.00019725,2,"2024-11-07T08:31:01.677",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538322,1730968262446,420.0,0.00021484,2,"2024-11-07T08:31:02.446",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538323,1730968263189,587.0,0.00023401,2,"2024-11-07T08:31:03.189",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538324,1730968263942,240.0,0.00025488,2,"2024-11-07T08:31:03.942",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538326,1730968726350,156.36,0.00015342,2,"2024-11-07T08:38:46.350",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538329,1730969232135,-250.0,0.00021,2,"2024-11-07T08:47:12.135",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538330,1730969232156,-172.45,0.00021228,2,"2024-11-07T08:47:12.156",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538331,1730969232177,-300.0,0.00023,2,"2024-11-07T08:47:12.177",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538332,1730969232206,-1113.89,0.0002491,2,"2024-11-07T08:47:12.206",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538333,1730969232227,-350.0,0.00025,2,"2024-11-07T08:47:12.227",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538334,1730969232248,-2231.0,0.000264,3,"2024-11-07T08:47:12.248",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538335,1730969232269,-1052.0,0.000264,3,"2024-11-07T08:47:12.269",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538336,1730969232289,-416.29,0.000264,2,"2024-11-07T08:47:12.289",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538337,1730969232309,-150.0,0.00026575,2,"2024-11-07T08:47:12.309",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538338,1730969232330,-1600.0,0.00026599,2,"2024-11-07T08:47:12.330",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538339,1730969232351,-6715.58385333,0.000266,2,"2024-11-07T08:47:12.351",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538340,1730969237247,-191.68651297,0.000266,2,"2024-11-07T08:47:17.247",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538341,1730969253155,-6241.28008704,0.000265,2,"2024-11-07T08:47:33.155",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538344,1730969346100,-3294.49988156,0.000265,2,"2024-11-07T08:49:06.100",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538345,1730969346121,-391.85,0.000266,2,"2024-11-07T08:49:06.121",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538346,1730969346142,-250.0,0.00026668,2,"2024-11-07T08:49:06.142",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538347,1730969346163,-500.0,0.00026839,2,"2024-11-07T08:49:06.163",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538348,1730969346183,-961.88,0.00026872,2,"2024-11-07T08:49:06.183",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538349,1730969346203,-400.0,0.00026978,2,"2024-11-07T08:49:06.203",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538350,1730969346224,-500.0,0.00026979,2,"2024-11-07T08:49:06.224",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538351,1730969346245,-500.0,0.00026979,2,"2024-11-07T08:49:06.245",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538352,1730969346266,-500.0,0.00026979,2,"2024-11-07T08:49:06.266",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538353,1730969346286,-500.0,0.00026979,2,"2024-11-07T08:49:06.286",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538354,1730969346308,-500.0,0.00026979,2,"2024-11-07T08:49:06.308",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538355,1730969346329,-212.63685334,0.00026979,2,"2024-11-07T08:49:06.329",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538356,1730969346350,-500.0,0.00026979,2,"2024-11-07T08:49:06.350",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538357,1730969346370,-500.0,0.00026979,2,"2024-11-07T08:49:06.370",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538358,1730969346390,-500.0,0.00026979,2,"2024-11-07T08:49:06.390",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538359,1730969346410,-500.0,0.00026979,2,"2024-11-07T08:49:06.410",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538360,1730969346430,-500.0,0.00026979,2,"2024-11-07T08:49:06.430",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538361,1730969346451,-500.0,0.00026979,2,"2024-11-07T08:49:06.451",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538362,1730969346471,-500.0,0.00026979,2,"2024-11-07T08:49:06.471",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538363,1730969346491,-500.0,0.00026979,2,"2024-11-07T08:49:06.491",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538364,1730969346511,-500.0,0.00026979,2,"2024-11-07T08:49:06.511",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538365,1730969346532,-164.52922332,0.00026979,2,"2024-11-07T08:49:06.532",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538366,1730969346552,-499.99999999,0.00026979,2,"2024-11-07T08:49:06.552",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538367,1730969346571,-5945.55,0.00026979,2,"2024-11-07T08:49:06.571",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538368,1730969346591,-863.31,0.00026979,2,"2024-11-07T08:49:06.591",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538369,1730969346611,-7413.46186179,0.0002698,2,"2024-11-07T08:49:06.611",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538370,1730969348136,-83489.49176787,0.0002698,2,"2024-11-07T08:49:08.136",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538371,1730969348158,-400.0,0.00027,2,"2024-11-07T08:49:08.158",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538372,1730969348178,-176.0,0.00027,2,"2024-11-07T08:49:08.178",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538373,1730969351668,9003.94647935,0.000265,2,"2024-11-07T08:49:11.668",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538374,1730969362096,-169.04569135,0.00027155,2,"2024-11-07T08:49:22.096",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538375,1730969362117,-1113.89,0.00027174,2,"2024-11-07T08:49:22.117",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538376,1730969362138,-268.02,0.00027191,2,"2024-11-07T08:49:22.138",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538377,1730969362159,-1487.78,0.00027266,2,"2024-11-07T08:49:22.159",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538378,1730969369098,-200.0,0.00027397,7,"2024-11-07T08:49:29.098",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538379,1730969369118,-2368.28,0.00027657,2,"2024-11-07T08:49:29.118",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538380,1730969369137,-1487.78,0.00027704,2,"2024-11-07T08:49:29.137",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538381,1730969369157,-177.42,0.00027878,2,"2024-11-07T08:49:29.157",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538382,1730969369177,-151.13,0.00027878,2,"2024-11-07T08:49:29.177",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538383,1730969369195,-367.7,0.00027878,2,"2024-11-07T08:49:29.195",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538384,1730969369214,-1602.1,0.00027889,120,"2024-11-07T08:49:29.214",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538385,1730969369234,-162.05,0.00027923,2,"2024-11-07T08:49:29.234",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538386,1730969369252,-1747.19,0.00027993,2,"2024-11-07T08:49:29.252",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538387,1730969369274,-2108.53,0.00028008,2,"2024-11-07T08:49:29.274",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538388,1730969369292,-337.10614,0.00028011,2,"2024-11-07T08:49:29.292",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538397,1730969431510,-4625.88732377,0.00028011,2,"2024-11-07T08:50:31.510",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538399,1730969431520,-2298.46594915,0.00028012,2,"2024-11-07T08:50:31.520",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538403,1730969431563,-3001.11705764,0.00028012,2,"2024-11-07T08:50:31.563",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538404,1730969431575,-2180.12284278,0.00028012,2,"2024-11-07T08:50:31.575",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538405,1730969431700,-2058.49733782,0.00028012,2,"2024-11-07T08:50:31.700",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538406,1730969431712,-964.46147219,0.00028012,2,"2024-11-07T08:50:31.712",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538407,1730969431723,-13387.33534042,0.00028012,2,"2024-11-07T08:50:31.723",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538408,1730969431733,-546.27,0.00028015,2,"2024-11-07T08:50:31.733",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538409,1730969431742,-250.0,0.00028023,2,"2024-11-07T08:50:31.742",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538410,1730969431751,-500.0,0.00028057,2,"2024-11-07T08:50:31.751",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538411,1730969431760,-1000.0,0.00028064,2,"2024-11-07T08:50:31.760",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538412,1730969431770,-250.0,0.00028097,2,"2024-11-07T08:50:31.770",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538413,1730969431780,-150.0,0.00028113,2,"2024-11-07T08:50:31.780",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538414,1730969431790,-442.46,0.00028124,2,"2024-11-07T08:50:31.790",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538415,1730969431799,-186.08,0.00028125,30,"2024-11-07T08:50:31.799",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538416,1730969431809,-1487.78,0.00028142,2,"2024-11-07T08:50:31.809",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538417,1730969431819,-187.25,0.00028182,2,"2024-11-07T08:50:31.819",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538418,1730969431829,-3794.03,0.00028207,2,"2024-11-07T08:50:31.829",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538419,1730969431838,-336.47,0.00028569,120,"2024-11-07T08:50:31.838",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538420,1730969431849,-1487.78,0.0002858,2,"2024-11-07T08:50:31.849",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538421,1730969431870,-167.03,0.00028773,2,"2024-11-07T08:50:31.870",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538422,1730969431880,-450.0,0.00029,2,"2024-11-07T08:50:31.880",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538423,1730969431890,-339.60956907,0.00029018,2,"2024-11-07T08:50:31.890",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538424,1730969431902,-1148.17043093,0.00029018,2,"2024-11-07T08:50:31.902",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538425,1730969431911,-155.27,0.00029301,2,"2024-11-07T08:50:31.911",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538426,1730969431920,-155.27,0.0002932,2,"2024-11-07T08:50:31.920",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538427,1730969431929,-155.27,0.00029338,2,"2024-11-07T08:50:31.929",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538428,1730969431939,-155.27,0.00029356,2,"2024-11-07T08:50:31.939",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538429,1730969431950,-155.27,0.00029374,2,"2024-11-07T08:50:31.950",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538430,1730969431959,-217.27,0.00029385,2,"2024-11-07T08:50:31.959",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538431,1730969431969,-155.27,0.00029393,2,"2024-11-07T08:50:31.969",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538432,1730969431979,-155.27,0.00029411,2,"2024-11-07T08:50:31.979",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538433,1730969431988,-155.27,0.00029429,2,"2024-11-07T08:50:31.988",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538434,1730969431998,-1113.89,0.00029438,2,"2024-11-07T08:50:31.998",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538435,1730969432007,-155.27,0.00029448,2,"2024-11-07T08:50:32.007",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538436,1730969432016,-1487.78,0.00029456,2,"2024-11-07T08:50:32.016",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538438,1730969432025,-155.27,0.00029466,2,"2024-11-07T08:50:32.025",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538439,1730969432034,-73.86480615,0.00029484,2,"2024-11-07T08:50:32.034",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538440,1730969432046,-81.40519385,0.00029484,2,"2024-11-07T08:50:32.046",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538441,1730969432055,-155.27,0.00029503,2,"2024-11-07T08:50:32.055",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538442,1730969432064,-155.27,0.00029521,2,"2024-11-07T08:50:32.064",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538443,1730969432074,-155.27,0.00029539,2,"2024-11-07T08:50:32.074",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538444,1730969432083,-155.27,0.00029557,2,"2024-11-07T08:50:32.083",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538445,1730969432093,-155.27,0.00029576,2,"2024-11-07T08:50:32.093",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538446,1730969432103,-155.27,0.00029594,2,"2024-11-07T08:50:32.103",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538447,1730969432113,-300.0,0.000297,10,"2024-11-07T08:50:32.113",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538448,1730969432123,-151.13,0.00029736,2,"2024-11-07T08:50:32.123",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538449,1730969432133,-600.0,0.000298,10,"2024-11-07T08:50:32.133",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538450,1730969432143,-973.54829,0.0002983,2,"2024-11-07T08:50:32.143",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538451,1730969432154,-425.51303077,0.00029836,2,"2024-11-07T08:50:32.154",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538452,1730969432165,-1487.78,0.00029894,2,"2024-11-07T08:50:32.165",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538453,1730969432176,-900.0,0.000299,10,"2024-11-07T08:50:32.176",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538454,1730969432186,-417.347,0.0003,2,"2024-11-07T08:50:32.186",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538455,1730969432196,-417.347,0.0003,2,"2024-11-07T08:50:32.196",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538456,1730969432207,-4515.19424235,0.00030031,15,"2024-11-07T08:50:32.207",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538457,1730969432218,-503.29979043,0.00030034,2,"2024-11-07T08:50:32.218",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538458,1730969432228,-425.51303077,0.00030092,2,"2024-11-07T08:50:32.228",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538459,1730969432239,-262.23,0.00030124,10,"2024-11-07T08:50:32.239",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538460,1730969432251,-218.52,0.00030124,10,"2024-11-07T08:50:32.251",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538461,1730969432261,-178.0793577,0.00030126,2,"2024-11-07T08:50:32.261",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538462,1730969432271,-10035.86181354,0.00030131,2,"2024-11-07T08:50:32.271",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538463,1730969432283,-861.04347506,0.00030131,2,"2024-11-07T08:50:32.283",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538464,1730969432293,-4273.06774677,0.00030133,2,"2024-11-07T08:50:32.293",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538465,1730969432303,-1271.9,0.00030133,4,"2024-11-07T08:50:32.303",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538466,1730969432313,-1271.9,0.00030133,4,"2024-11-07T08:50:32.313",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538467,1730969432323,-423474.85858061,0.00030134,2,"2024-11-07T08:50:32.323",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538468,1730969432333,-200.0,0.00030134,2,"2024-11-07T08:50:32.333",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538469,1730969432342,-2000.0,0.00030134,2,"2024-11-07T08:50:32.342",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538470,1730969432352,-2000.0,0.00030134,2,"2024-11-07T08:50:32.352",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538471,1730969432361,-200.0,0.00030134,2,"2024-11-07T08:50:32.361",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538472,1730969432371,-1271.9,0.00030135,4,"2024-11-07T08:50:32.371",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538473,1730969432381,-1271.9,0.00030135,4,"2024-11-07T08:50:32.381",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538474,1730969432391,-8542.21347634,0.00030136,2,"2024-11-07T08:50:32.391",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538475,1730969432401,-275.91104,0.00030136,4,"2024-11-07T08:50:32.401",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538476,1730969432410,-157.950213,0.00030136,4,"2024-11-07T08:50:32.410",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538477,1730969432422,-268.946191,0.00030136,4,"2024-11-07T08:50:32.422",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538478,1730969432431,-153.1758,0.00030136,4,"2024-11-07T08:50:32.431",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538479,1730969432442,-564.48309209,0.00030136,4,"2024-11-07T08:50:32.442",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538480,1730969432454,-500.0,0.00030136,4,"2024-11-07T08:50:32.454",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538481,1730969432467,-603.68293317,0.00030136,4,"2024-11-07T08:50:32.467",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538482,1730969432476,-500.0,0.00030136,4,"2024-11-07T08:50:32.476",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538483,1730969432487,-500.0,0.00030136,4,"2024-11-07T08:50:32.487",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538484,1730969432498,-500.0,0.00030136,4,"2024-11-07T08:50:32.498",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538485,1730969432508,-168.86062687,0.00030136,4,"2024-11-07T08:50:32.508",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538486,1730969432518,-500.0,0.00030136,4,"2024-11-07T08:50:32.518",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538487,1730969432528,-500.0,0.00030136,4,"2024-11-07T08:50:32.528",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538488,1730969432538,-500.0,0.00030136,4,"2024-11-07T08:50:32.538",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538489,1730969432548,-500.0,0.00030136,4,"2024-11-07T08:50:32.548",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538490,1730969432559,-485.70677196,0.00030136,4,"2024-11-07T08:50:32.559",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538491,1730969432569,-500.0,0.00030136,4,"2024-11-07T08:50:32.569",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538492,1730969432580,-500.0,0.00030136,4,"2024-11-07T08:50:32.580",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538493,1730969432589,-500.0,0.00030136,4,"2024-11-07T08:50:32.589",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538494,1730969432598,-500.0,0.00030136,4,"2024-11-07T08:50:32.598",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538495,1730969432608,-500.0,0.00030136,4,"2024-11-07T08:50:32.608",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538496,1730969432618,-500.0,0.00030136,4,"2024-11-07T08:50:32.618",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538497,1730969432628,-500.0,0.00030136,4,"2024-11-07T08:50:32.628",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538498,1730969432638,-561.04,0.00030136,4,"2024-11-07T08:50:32.638",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538499,1730969432648,-500.0,0.00030136,4,"2024-11-07T08:50:32.648",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538500,1730969432658,-500.0,0.00030136,4,"2024-11-07T08:50:32.658",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538501,1730969432668,-500.0,0.00030136,4,"2024-11-07T08:50:32.668",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538502,1730969432678,-885.59,0.00030136,4,"2024-11-07T08:50:32.678",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538503,1730969432688,-500.0,0.00030136,4,"2024-11-07T08:50:32.688",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538504,1730969432698,-834.95,0.00030136,4,"2024-11-07T08:50:32.698",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538505,1730969432709,-500.0,0.00030136,4,"2024-11-07T08:50:32.709",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538506,1730969432719,-786.25,0.00030136,4,"2024-11-07T08:50:32.719",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538507,1730969432730,-500.0,0.00030136,4,"2024-11-07T08:50:32.730",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538508,1730969432740,-500.0,0.00030136,4,"2024-11-07T08:50:32.740",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538509,1730969432750,-500.0,0.00030136,4,"2024-11-07T08:50:32.750",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538510,1730969432760,-500.0,0.00030136,4,"2024-11-07T08:50:32.760",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538511,1730969432770,-311.42,0.00030136,4,"2024-11-07T08:50:32.770",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538512,1730969432782,-500.0,0.00030136,4,"2024-11-07T08:50:32.782",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538513,1730969432793,-451.5367964,0.00030136,4,"2024-11-07T08:50:32.793",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538514,1730969432803,-500.0,0.00030136,4,"2024-11-07T08:50:32.803",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538515,1730969432813,-500.0,0.00030136,4,"2024-11-07T08:50:32.813",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538516,1730969432824,-500.0,0.00030136,4,"2024-11-07T08:50:32.824",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538517,1730969432836,-501.47832452,0.00030136,4,"2024-11-07T08:50:32.836",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538518,1730969432846,-500.0,0.00030136,4,"2024-11-07T08:50:32.846",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538519,1730969432858,-500.0,0.00030136,4,"2024-11-07T08:50:32.858",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538520,1730969432868,-500.0,0.00030136,4,"2024-11-07T08:50:32.868",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538521,1730969432878,-500.0,0.00030136,4,"2024-11-07T08:50:32.878",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538522,1730969432888,-500.0,0.00030136,4,"2024-11-07T08:50:32.888",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538523,1730969432898,-500.55,0.00030136,4,"2024-11-07T08:50:32.898",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538524,1730969432908,-500.0,0.00030136,4,"2024-11-07T08:50:32.908",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538525,1730969432918,-500.0,0.00030136,4,"2024-11-07T08:50:32.918",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538526,1730969432928,-500.0,0.00030136,4,"2024-11-07T08:50:32.928",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538527,1730969432937,-523.44,0.00030136,4,"2024-11-07T08:50:32.937",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538528,1730969432948,-500.0,0.00030136,4,"2024-11-07T08:50:32.948",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538529,1730969432958,-500.0,0.00030136,4,"2024-11-07T08:50:32.958",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538530,1730969432967,-500.0,0.00030136,4,"2024-11-07T08:50:32.967",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538531,1730969432977,-500.0,0.00030136,4,"2024-11-07T08:50:32.977",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538532,1730969432986,-500.0,0.00030136,4,"2024-11-07T08:50:32.986",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538533,1730969432996,-500.0,0.00030136,4,"2024-11-07T08:50:32.996",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538534,1730969433006,-500.0,0.00030136,4,"2024-11-07T08:50:33.006",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538535,1730969433016,-500.0,0.00030136,4,"2024-11-07T08:50:33.016",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538536,1730969433025,-500.0,0.00030136,4,"2024-11-07T08:50:33.025",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538537,1730969433035,-500.0,0.00030136,4,"2024-11-07T08:50:33.035",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538538,1730969433045,-500.0,0.00030136,4,"2024-11-07T08:50:33.045",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538539,1730969433054,-255.07783735,0.00030136,4,"2024-11-07T08:50:33.054",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538540,1730969433064,-500.0,0.00030136,4,"2024-11-07T08:50:33.064",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538541,1730969433074,-500.0,0.00030136,4,"2024-11-07T08:50:33.074",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538542,1730969433084,-550.33,0.00030136,4,"2024-11-07T08:50:33.084",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538543,1730969433094,-500.0,0.00030136,4,"2024-11-07T08:50:33.094",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538544,1730969433104,-500.0,0.00030136,4,"2024-11-07T08:50:33.104",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538545,1730969433113,-543.96,0.00030136,4,"2024-11-07T08:50:33.113",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538546,1730969433123,-500.0,0.00030136,4,"2024-11-07T08:50:33.123",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538547,1730969433133,-779.74,0.00030136,4,"2024-11-07T08:50:33.133",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538548,1730969433143,-857.03,0.00030136,4,"2024-11-07T08:50:33.143",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538549,1730969433153,-500.0,0.00030136,4,"2024-11-07T08:50:33.153",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538550,1730969433162,-500.0,0.00030136,4,"2024-11-07T08:50:33.162",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538551,1730969433173,-522.99,0.00030136,4,"2024-11-07T08:50:33.173",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538552,1730969433183,-265.09341164,0.00030136,4,"2024-11-07T08:50:33.183",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538553,1730969433193,-856.82,0.00030136,4,"2024-11-07T08:50:33.193",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538554,1730969433203,-500.0,0.00030136,4,"2024-11-07T08:50:33.203",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538555,1730969433213,-682.83,0.00030136,4,"2024-11-07T08:50:33.213",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538556,1730969433223,-552.38,0.00030136,4,"2024-11-07T08:50:33.223",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538557,1730969433234,-501.72,0.00030136,4,"2024-11-07T08:50:33.234",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538558,1730969433244,-814.48,0.00030136,4,"2024-11-07T08:50:33.244",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538559,1730969433254,-692.1,0.00030136,4,"2024-11-07T08:50:33.254",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538560,1730969433264,-500.0,0.00030136,4,"2024-11-07T08:50:33.264",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538561,1730969433274,-500.0,0.00030136,4,"2024-11-07T08:50:33.274",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538562,1730969433285,-500.0,0.00030136,4,"2024-11-07T08:50:33.285",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538563,1730969433295,-559.55,0.00030136,4,"2024-11-07T08:50:33.295",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538564,1730969433307,-637.01518551,0.00030136,4,"2024-11-07T08:50:33.307",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538565,1730969433317,-1935.77,0.00030136,4,"2024-11-07T08:50:33.317",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538566,1730969433328,-500.0,0.00030136,4,"2024-11-07T08:50:33.328",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538567,1730969433338,-500.0,0.00030136,4,"2024-11-07T08:50:33.338",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538568,1730969433348,-500.0,0.00030136,4,"2024-11-07T08:50:33.348",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538569,1730969433358,-500.0,0.00030136,4,"2024-11-07T08:50:33.358",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538570,1730969433368,-500.0,0.00030136,4,"2024-11-07T08:50:33.368",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538571,1730969433378,-500.0,0.00030136,4,"2024-11-07T08:50:33.378",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538572,1730969433388,-500.0,0.00030136,4,"2024-11-07T08:50:33.388",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538573,1730969433398,-500.0,0.00030136,4,"2024-11-07T08:50:33.398",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538574,1730969433408,-500.0,0.00030136,4,"2024-11-07T08:50:33.408",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538575,1730969433418,-1495.4,0.00030136,4,"2024-11-07T08:50:33.418",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538576,1730969433428,-739.29,0.00030136,4,"2024-11-07T08:50:33.428",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538577,1730969433438,-500.0,0.00030136,4,"2024-11-07T08:50:33.438",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538578,1730969433448,-500.0,0.00030136,4,"2024-11-07T08:50:33.448",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538579,1730969433457,-500.0,0.00030136,4,"2024-11-07T08:50:33.457",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538580,1730969433467,-500.0,0.00030136,4,"2024-11-07T08:50:33.467",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538581,1730969433477,-500.0,0.00030136,4,"2024-11-07T08:50:33.477",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538582,1730969433487,-500.0,0.00030136,4,"2024-11-07T08:50:33.487",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538583,1730969433497,-729.35,0.00030136,4,"2024-11-07T08:50:33.497",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538584,1730969433507,-697.85,0.00030136,4,"2024-11-07T08:50:33.507",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538585,1730969433518,-503.93,0.00030136,4,"2024-11-07T08:50:33.518",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538586,1730969433527,-500.0,0.00030136,4,"2024-11-07T08:50:33.527",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538587,1730969433538,-500.0,0.00030136,4,"2024-11-07T08:50:33.538",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538588,1730969433548,-500.0,0.00030136,4,"2024-11-07T08:50:33.548",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538589,1730969433559,-594.09,0.00030136,4,"2024-11-07T08:50:33.559",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538590,1730969433569,-500.0,0.00030136,4,"2024-11-07T08:50:33.569",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538591,1730969433580,-672.86,0.00030136,4,"2024-11-07T08:50:33.580",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538592,1730969433591,-1245.64,0.00030136,4,"2024-11-07T08:50:33.591",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538593,1730969433602,-849.98,0.00030136,4,"2024-11-07T08:50:33.602",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538594,1730969433612,-892.99,0.00030136,4,"2024-11-07T08:50:33.612",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538595,1730969433622,-582.72399385,0.00030136,4,"2024-11-07T08:50:33.622",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538596,1730969433633,-500.0,0.00030136,4,"2024-11-07T08:50:33.633",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538597,1730969433644,-500.0,0.00030136,4,"2024-11-07T08:50:33.644",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538598,1730969433655,-544.55926537,0.00030136,4,"2024-11-07T08:50:33.655",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538599,1730969433665,-500.0,0.00030136,4,"2024-11-07T08:50:33.665",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538600,1730969433676,-500.0,0.00030136,4,"2024-11-07T08:50:33.676",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538601,1730969433687,-552.65,0.00030136,4,"2024-11-07T08:50:33.687",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538602,1730969433697,-500.0,0.00030136,4,"2024-11-07T08:50:33.697",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538603,1730969433707,-1326.41,0.00030136,4,"2024-11-07T08:50:33.707",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538604,1730969433718,-1385.2,0.00030136,4,"2024-11-07T08:50:33.718",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538605,1730969433728,-581.9,0.00030136,4,"2024-11-07T08:50:33.728",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538606,1730969433739,-500.0,0.00030136,4,"2024-11-07T08:50:33.739",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538607,1730969433749,-500.0,0.00030136,4,"2024-11-07T08:50:33.749",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538608,1730969433760,-500.0,0.00030136,4,"2024-11-07T08:50:33.760",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538609,1730969433770,-500.0,0.00030136,4,"2024-11-07T08:50:33.770",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538610,1730969433787,-500.0,0.00030136,4,"2024-11-07T08:50:33.787",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538611,1730969433799,-500.0,0.00030136,4,"2024-11-07T08:50:33.799",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538612,1730969433811,-500.0,0.00030136,4,"2024-11-07T08:50:33.811",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538613,1730969433824,-539.97,0.00030136,4,"2024-11-07T08:50:33.824",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538614,1730969433835,-500.0,0.00030136,4,"2024-11-07T08:50:33.835",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538615,1730969433846,-500.0,0.00030136,4,"2024-11-07T08:50:33.846",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538616,1730969433856,-583.51792637,0.00030136,4,"2024-11-07T08:50:33.856",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538617,1730969433872,-500.0,0.00030136,4,"2024-11-07T08:50:33.872",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538618,1730969433883,-151.0,0.00030136,7,"2024-11-07T08:50:33.883",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538619,1730969433893,-500.0,0.00030136,4,"2024-11-07T08:50:33.893",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538620,1730969433903,-500.0,0.00030136,4,"2024-11-07T08:50:33.903",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538621,1730969433915,-500.0,0.00030136,4,"2024-11-07T08:50:33.915",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538622,1730969433926,-151.0,0.00030136,7,"2024-11-07T08:50:33.926",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538623,1730969433936,-500.0,0.00030136,4,"2024-11-07T08:50:33.936",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538624,1730969433947,-151.0,0.00030136,7,"2024-11-07T08:50:33.947",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538625,1730969433960,-500.0,0.00030136,4,"2024-11-07T08:50:33.960",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538626,1730969433970,-632.87,0.00030136,4,"2024-11-07T08:50:33.970",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538627,1730969433981,-1547.06,0.00030136,4,"2024-11-07T08:50:33.981",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538628,1730969433992,-151.0,0.00030136,7,"2024-11-07T08:50:33.992",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538629,1730969434002,-500.0,0.00030136,4,"2024-11-07T08:50:34.002",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538630,1730969434012,-1531.39,0.00030136,4,"2024-11-07T08:50:34.012",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538631,1730969434023,-500.0,0.00030136,4,"2024-11-07T08:50:34.023",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538632,1730969434033,-500.0,0.00030136,4,"2024-11-07T08:50:34.033",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538633,1730969434043,-500.0,0.00030136,4,"2024-11-07T08:50:34.043",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538634,1730969434054,-500.0,0.00030136,4,"2024-11-07T08:50:34.054",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538635,1730969434064,-500.0,0.00030136,4,"2024-11-07T08:50:34.064",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538636,1730969434074,-500.0,0.00030136,4,"2024-11-07T08:50:34.074",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538637,1730969434084,-500.0,0.00030136,4,"2024-11-07T08:50:34.084",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538638,1730969434094,-595.53,0.00030136,4,"2024-11-07T08:50:34.094",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538639,1730969434104,-331.12832707,0.00030136,4,"2024-11-07T08:50:34.104",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538640,1730969434115,-500.0,0.00030136,4,"2024-11-07T08:50:34.115",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538641,1730969434125,-524.18826683,0.00030136,4,"2024-11-07T08:50:34.125",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538642,1730969434136,-500.0,0.00030136,4,"2024-11-07T08:50:34.136",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538643,1730969434146,-751.1,0.00030136,4,"2024-11-07T08:50:34.146",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538644,1730969434156,-593.22,0.00030136,4,"2024-11-07T08:50:34.156",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538645,1730969434166,-1959.41,0.00030136,4,"2024-11-07T08:50:34.166",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538646,1730969434177,-500.0,0.00030136,4,"2024-11-07T08:50:34.177",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538647,1730969434187,-500.0,0.00030136,4,"2024-11-07T08:50:34.187",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538648,1730969434197,-500.0,0.00030136,4,"2024-11-07T08:50:34.197",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538649,1730969434207,-500.0,0.00030136,4,"2024-11-07T08:50:34.207",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538650,1730969434217,-500.0,0.00030136,4,"2024-11-07T08:50:34.217",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538651,1730969434227,-500.0,0.00030136,4,"2024-11-07T08:50:34.227",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538652,1730969434237,-500.0,0.00030136,4,"2024-11-07T08:50:34.237",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538653,1730969434248,-500.0,0.00030136,4,"2024-11-07T08:50:34.248",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538654,1730969434258,-500.0,0.00030136,4,"2024-11-07T08:50:34.258",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538655,1730969434268,-500.0,0.00030136,4,"2024-11-07T08:50:34.268",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538656,1730969434278,-500.0,0.00030136,4,"2024-11-07T08:50:34.278",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538657,1730969434288,-500.0,0.00030136,4,"2024-11-07T08:50:34.288",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538658,1730969434298,-1482.58,0.00030136,4,"2024-11-07T08:50:34.298",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538659,1730969434310,-500.0,0.00030136,4,"2024-11-07T08:50:34.310",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538660,1730969434324,-500.0,0.00030136,4,"2024-11-07T08:50:34.324",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538661,1730969434334,-1658.29,0.00030136,4,"2024-11-07T08:50:34.334",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538662,1730969434344,-500.0,0.00030136,4,"2024-11-07T08:50:34.344",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538663,1730969434354,-1037.52,0.00030136,4,"2024-11-07T08:50:34.354",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538664,1730969434365,-500.0,0.00030136,4,"2024-11-07T08:50:34.365",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538665,1730969434375,-773.85,0.00030136,4,"2024-11-07T08:50:34.375",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538666,1730969434385,-647.26,0.00030136,4,"2024-11-07T08:50:34.385",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538667,1730969434396,-500.0,0.00030136,4,"2024-11-07T08:50:34.396",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538668,1730969434407,-1596.32,0.00030136,4,"2024-11-07T08:50:34.407",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538669,1730969434417,-500.0,0.00030136,4,"2024-11-07T08:50:34.417",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538670,1730969434427,-540.71,0.00030136,4,"2024-11-07T08:50:34.427",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538671,1730969434438,-500.0,0.00030136,4,"2024-11-07T08:50:34.438",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538672,1730969434449,-500.0,0.00030136,4,"2024-11-07T08:50:34.449",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538673,1730969434459,-500.0,0.00030136,4,"2024-11-07T08:50:34.459",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538674,1730969434471,-500.0,0.00030136,4,"2024-11-07T08:50:34.471",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538675,1730969434776,-500.0,0.00030136,4,"2024-11-07T08:50:34.776",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538676,1730969434788,-500.0,0.00030136,4,"2024-11-07T08:50:34.788",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538677,1730969434798,-500.0,0.00030136,4,"2024-11-07T08:50:34.798",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538678,1730969434811,-676.08,0.00030136,4,"2024-11-07T08:50:34.811",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538679,1730969434821,-500.0,0.00030136,4,"2024-11-07T08:50:34.821",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538680,1730969434831,-500.0,0.00030136,4,"2024-11-07T08:50:34.831",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538681,1730969434840,-500.0,0.00030136,4,"2024-11-07T08:50:34.840",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538682,1730969434849,-500.0,0.00030136,4,"2024-11-07T08:50:34.849",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538683,1730969434859,-1027.76059179,0.00030136,30,"2024-11-07T08:50:34.859",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538684,1730969434868,-500.0,0.00030136,4,"2024-11-07T08:50:34.868",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538685,1730969434878,-888.63,0.00030136,4,"2024-11-07T08:50:34.878",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538686,1730969434887,-638.91,0.00030136,4,"2024-11-07T08:50:34.887",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538687,1730969434896,-500.0,0.00030136,4,"2024-11-07T08:50:34.896",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538688,1730969434905,-1467.52,0.00030136,4,"2024-11-07T08:50:34.905",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538689,1730969434915,-500.0,0.00030136,4,"2024-11-07T08:50:34.915",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538690,1730969434925,-500.0,0.00030136,4,"2024-11-07T08:50:34.925",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538691,1730969434935,-151.0,0.00030136,7,"2024-11-07T08:50:34.935",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538692,1730969434944,-594.59,0.00030136,4,"2024-11-07T08:50:34.944",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538693,1730969434954,-1310.42,0.00030136,4,"2024-11-07T08:50:34.954",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538694,1730969434963,-500.0,0.00030136,4,"2024-11-07T08:50:34.963",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538695,1730969434973,-597.23,0.00030136,4,"2024-11-07T08:50:34.973",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538696,1730969434982,-500.0,0.00030136,4,"2024-11-07T08:50:34.982",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538697,1730969434991,-1256.83,0.00030136,4,"2024-11-07T08:50:34.991",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538698,1730969435001,-500.0,0.00030136,4,"2024-11-07T08:50:35.001",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538699,1730969435010,-645.67,0.00030136,4,"2024-11-07T08:50:35.010",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538700,1730969435020,-1068.78,0.00030136,4,"2024-11-07T08:50:35.020",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538701,1730969435030,-1600.62,0.00030136,4,"2024-11-07T08:50:35.030",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538702,1730969435039,-1160.28,0.00030136,4,"2024-11-07T08:50:35.039",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538703,1730969435049,-500.0,0.00030136,4,"2024-11-07T08:50:35.049",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538704,1730969435061,-500.0,0.00030136,4,"2024-11-07T08:50:35.061",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538705,1730969435070,-500.0,0.00030136,4,"2024-11-07T08:50:35.070",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538706,1730969435080,-500.0,0.00030136,4,"2024-11-07T08:50:35.080",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538707,1730969435090,-554.93,0.00030136,4,"2024-11-07T08:50:35.090",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538708,1730969435100,-500.0,0.00030136,4,"2024-11-07T08:50:35.100",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538709,1730969435110,-500.0,0.00030136,4,"2024-11-07T08:50:35.110",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538710,1730969435120,-1361.24,0.00030136,4,"2024-11-07T08:50:35.120",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538711,1730969435130,-576.51,0.00030136,4,"2024-11-07T08:50:35.130",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538712,1730969435140,-773.54,0.00030136,4,"2024-11-07T08:50:35.140",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538713,1730969435150,-606.02755133,0.00030136,4,"2024-11-07T08:50:35.150",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538714,1730969435160,-1482.32,0.00030136,4,"2024-11-07T08:50:35.160",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538715,1730969435169,-500.0,0.00030136,4,"2024-11-07T08:50:35.169",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538716,1730969435179,-582.92,0.00030136,4,"2024-11-07T08:50:35.179",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538717,1730969435189,-500.0,0.00030136,4,"2024-11-07T08:50:35.189",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538718,1730969435198,-710.09,0.00030136,4,"2024-11-07T08:50:35.198",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538719,1730969435208,-500.0,0.00030136,4,"2024-11-07T08:50:35.208",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538720,1730969435218,-500.0,0.00030136,4,"2024-11-07T08:50:35.218",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538721,1730969435227,-316.50516213,0.00030136,4,"2024-11-07T08:50:35.227",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538722,1730969435237,-686.23,0.00030136,4,"2024-11-07T08:50:35.237",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538723,1730969435247,-1435.15,0.00030136,4,"2024-11-07T08:50:35.247",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538724,1730969435257,-502.29816263,0.00030136,4,"2024-11-07T08:50:35.257",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538725,1730969435267,-1167.0,0.00030136,4,"2024-11-07T08:50:35.267",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538726,1730969435276,-500.0,0.00030136,4,"2024-11-07T08:50:35.276",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538727,1730969435286,-500.0,0.00030136,4,"2024-11-07T08:50:35.286",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538728,1730969435295,-1150.78,0.00030136,4,"2024-11-07T08:50:35.295",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538729,1730969435306,-736.24,0.00030136,4,"2024-11-07T08:50:35.306",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538730,1730969435316,-2046.49,0.00030136,4,"2024-11-07T08:50:35.316",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538731,1730969435325,-500.0,0.00030136,4,"2024-11-07T08:50:35.325",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538732,1730969435334,-500.0,0.00030136,4,"2024-11-07T08:50:35.334",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538733,1730969435344,-500.0,0.00030136,4,"2024-11-07T08:50:35.344",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538734,1730969435354,-500.0,0.00030136,4,"2024-11-07T08:50:35.354",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538735,1730969435363,-500.0,0.00030136,4,"2024-11-07T08:50:35.363",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538736,1730969435372,-500.0,0.00030136,4,"2024-11-07T08:50:35.372",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538737,1730969435382,-500.0,0.00030136,4,"2024-11-07T08:50:35.382",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538738,1730969435392,-925.56,0.00030136,4,"2024-11-07T08:50:35.392",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538739,1730969435401,-500.0,0.00030136,4,"2024-11-07T08:50:35.401",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538740,1730969435411,-500.0,0.00030136,4,"2024-11-07T08:50:35.411",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538741,1730969435420,-554.50002822,0.00030136,4,"2024-11-07T08:50:35.420",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538742,1730969435429,-500.0,0.00030136,4,"2024-11-07T08:50:35.429",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538743,1730969435439,-1149.74,0.00030136,4,"2024-11-07T08:50:35.439",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538744,1730969435448,-500.0,0.00030136,4,"2024-11-07T08:50:35.448",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538745,1730969435458,-500.0,0.00030136,4,"2024-11-07T08:50:35.458",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538746,1730969435467,-1373.98,0.00030136,4,"2024-11-07T08:50:35.467",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538747,1730969435477,-820.52071332,0.00030136,10,"2024-11-07T08:50:35.477",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538748,1730969435505,-179.47928668,0.00030136,10,"2024-11-07T08:50:35.505",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538749,1730969435514,-573.22028296,0.00030136,4,"2024-11-07T08:50:35.514",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538750,1730969435533,-1295.65971704,0.00030136,4,"2024-11-07T08:50:35.533",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538751,1730969435543,-1077.27,0.00030136,4,"2024-11-07T08:50:35.543",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538752,1730969435553,-500.0,0.00030136,4,"2024-11-07T08:50:35.553",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538753,1730969435564,-500.0,0.00030136,4,"2024-11-07T08:50:35.564",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538754,1730969435573,-1326.87,0.00030136,4,"2024-11-07T08:50:35.573",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538755,1730969435583,-500.0,0.00030136,4,"2024-11-07T08:50:35.583",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538756,1730969435592,-602.45,0.00030136,4,"2024-11-07T08:50:35.592",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538757,1730969435601,-600.59,0.00030136,4,"2024-11-07T08:50:35.601",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538758,1730969435611,-690.19,0.00030136,4,"2024-11-07T08:50:35.611",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538759,1730969435621,-500.0,0.00030136,4,"2024-11-07T08:50:35.621",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538760,1730969435630,-1122.55,0.00030136,4,"2024-11-07T08:50:35.630",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538761,1730969435640,-563.93161276,0.00030136,4,"2024-11-07T08:50:35.640",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538762,1730969435650,-500.0,0.00030136,4,"2024-11-07T08:50:35.650",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538763,1730969435660,-527.87640947,0.00030136,4,"2024-11-07T08:50:35.660",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538764,1730969435669,-1288.0,0.00030136,4,"2024-11-07T08:50:35.669",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538765,1730969435679,-500.0,0.00030136,4,"2024-11-07T08:50:35.679",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538766,1730969435689,-544.32,0.00030136,4,"2024-11-07T08:50:35.689",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538767,1730969435699,-1099.48,0.00030136,4,"2024-11-07T08:50:35.699",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538768,1730969435710,-389.36541867,0.00030136,4,"2024-11-07T08:50:35.710",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538769,1730969435720,-500.0,0.00030136,4,"2024-11-07T08:50:35.720",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538770,1730969435730,-1282.86,0.00030136,4,"2024-11-07T08:50:35.730",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538771,1730969435740,-917.66,0.00030136,4,"2024-11-07T08:50:35.740",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538772,1730969435751,-500.0,0.00030136,4,"2024-11-07T08:50:35.751",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538773,1730969435760,-306.395862,0.00030136,7,"2024-11-07T08:50:35.760",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538774,1730969435770,-500.0,0.00030136,4,"2024-11-07T08:50:35.770",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538775,1730969435781,-306.395862,0.00030136,7,"2024-11-07T08:50:35.781",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538776,1730969435792,-500.0,0.00030136,4,"2024-11-07T08:50:35.792",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538777,1730969435802,-600.94,0.00030136,4,"2024-11-07T08:50:35.802",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538778,1730969435814,-1493.58,0.00030136,4,"2024-11-07T08:50:35.814",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538779,1730969435825,-1632.55,0.00030136,4,"2024-11-07T08:50:35.825",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538780,1730969435835,-500.0,0.00030136,4,"2024-11-07T08:50:35.835",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538781,1730969435845,-500.0,0.00030136,4,"2024-11-07T08:50:35.845",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538782,1730969435855,-500.0,0.00030136,4,"2024-11-07T08:50:35.855",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538783,1730969435865,-698.89,0.00030136,4,"2024-11-07T08:50:35.865",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538784,1730969435876,-500.0,0.00030136,4,"2024-11-07T08:50:35.876",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538785,1730969435885,-500.0,0.00030136,4,"2024-11-07T08:50:35.885",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538786,1730969435895,-500.0,0.00030136,4,"2024-11-07T08:50:35.895",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538787,1730969435905,-500.0,0.00030136,4,"2024-11-07T08:50:35.905",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538788,1730969435915,-500.0,0.00030136,4,"2024-11-07T08:50:35.915",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538789,1730969435925,-1067.02,0.00030136,4,"2024-11-07T08:50:35.925",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538790,1730969435935,-500.0,0.00030136,4,"2024-11-07T08:50:35.935",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538791,1730969435945,-1009.23,0.00030136,4,"2024-11-07T08:50:35.945",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538792,1730969435954,-729.79,0.00030136,4,"2024-11-07T08:50:35.954",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538793,1730969435964,-500.0,0.00030136,4,"2024-11-07T08:50:35.964",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538794,1730969435973,-1470.21,0.00030136,4,"2024-11-07T08:50:35.973",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538795,1730969435983,-500.0,0.00030136,4,"2024-11-07T08:50:35.983",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538796,1730969435993,-1383.39,0.00030136,4,"2024-11-07T08:50:35.993",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538797,1730969436002,-1343.4,0.00030136,4,"2024-11-07T08:50:36.002",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538798,1730969436012,-500.0,0.00030136,4,"2024-11-07T08:50:36.012",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538799,1730969436021,-500.0,0.00030136,4,"2024-11-07T08:50:36.021",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538800,1730969436031,-500.0,0.00030136,4,"2024-11-07T08:50:36.031",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538801,1730969436041,-538.3,0.00030136,4,"2024-11-07T08:50:36.041",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538802,1730969436051,-500.0,0.00030136,4,"2024-11-07T08:50:36.051",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538803,1730969436065,-500.0,0.00030136,4,"2024-11-07T08:50:36.065",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538804,1730969436074,-1456.53,0.00030136,4,"2024-11-07T08:50:36.074",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538805,1730969436083,-553.69,0.00030136,4,"2024-11-07T08:50:36.083",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538806,1730969436093,-500.0,0.00030136,4,"2024-11-07T08:50:36.093",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538807,1730969436104,-500.0,0.00030136,4,"2024-11-07T08:50:36.104",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538808,1730969436113,-659.04,0.00030136,4,"2024-11-07T08:50:36.113",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538809,1730969436123,-705.49,0.00030136,4,"2024-11-07T08:50:36.123",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538810,1730969436133,-1031.48,0.00030136,4,"2024-11-07T08:50:36.133",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538811,1730969436143,-685.25,0.00030136,4,"2024-11-07T08:50:36.143",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538812,1730969436153,-1219.13,0.00030136,4,"2024-11-07T08:50:36.153",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538813,1730969436163,-901.78,0.00030136,4,"2024-11-07T08:50:36.163",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538814,1730969436173,-500.0,0.00030136,4,"2024-11-07T08:50:36.173",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538815,1730969436183,-500.0,0.00030136,4,"2024-11-07T08:50:36.183",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538816,1730969436192,-500.0,0.00030136,4,"2024-11-07T08:50:36.192",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538817,1730969436202,-500.0,0.00030136,4,"2024-11-07T08:50:36.202",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538818,1730969436212,-1349.75,0.00030136,4,"2024-11-07T08:50:36.212",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538819,1730969436222,-500.0,0.00030136,4,"2024-11-07T08:50:36.222",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538820,1730969436231,-500.0,0.00030136,4,"2024-11-07T08:50:36.231",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538821,1730969436241,-500.0,0.00030136,4,"2024-11-07T08:50:36.241",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538822,1730969436251,-500.0,0.00030136,4,"2024-11-07T08:50:36.251",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538823,1730969436260,-500.0,0.00030136,4,"2024-11-07T08:50:36.260",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538824,1730969436270,-583.06,0.00030136,4,"2024-11-07T08:50:36.270",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538825,1730969436279,-500.0,0.00030136,4,"2024-11-07T08:50:36.279",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538826,1730969436289,-1750.78,0.00030136,4,"2024-11-07T08:50:36.289",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538827,1730969436299,-631.01,0.00030136,4,"2024-11-07T08:50:36.299",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538828,1730969436311,-500.0,0.00030136,4,"2024-11-07T08:50:36.311",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538829,1730969436321,-655.25,0.00030136,4,"2024-11-07T08:50:36.321",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538830,1730969436330,-500.0,0.00030136,4,"2024-11-07T08:50:36.330",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538831,1730969436340,-598.17,0.00030136,4,"2024-11-07T08:50:36.340",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538832,1730969436349,-500.0,0.00030136,4,"2024-11-07T08:50:36.349",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538833,1730969436359,-500.0,0.00030136,4,"2024-11-07T08:50:36.359",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538834,1730969436369,-500.0,0.00030136,4,"2024-11-07T08:50:36.369",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538835,1730969436379,-500.0,0.00030136,4,"2024-11-07T08:50:36.379",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538836,1730969436389,-1316.39,0.00030136,4,"2024-11-07T08:50:36.389",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538837,1730969436399,-500.0,0.00030136,4,"2024-11-07T08:50:36.399",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538838,1730969436410,-1112.0,0.00030136,4,"2024-11-07T08:50:36.410",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538839,1730969436419,-556.71,0.00030136,4,"2024-11-07T08:50:36.419",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538840,1730969436429,-500.0,0.00030136,4,"2024-11-07T08:50:36.429",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538841,1730969436439,-500.0,0.00030136,4,"2024-11-07T08:50:36.439",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538842,1730969436449,-500.0,0.00030136,4,"2024-11-07T08:50:36.449",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538843,1730969436458,-1074.32,0.00030136,4,"2024-11-07T08:50:36.458",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538844,1730969436468,-500.0,0.00030136,4,"2024-11-07T08:50:36.468",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538845,1730969436478,-500.0,0.00030136,4,"2024-11-07T08:50:36.478",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538846,1730969436488,-500.0,0.00030136,4,"2024-11-07T08:50:36.488",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538847,1730969436499,-500.0,0.00030136,4,"2024-11-07T08:50:36.499",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538848,1730969436509,-500.0,0.00030136,4,"2024-11-07T08:50:36.509",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538849,1730969436519,-500.0,0.00030136,4,"2024-11-07T08:50:36.519",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538850,1730969436528,-500.0,0.00030136,4,"2024-11-07T08:50:36.528",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538851,1730969436538,-500.0,0.00030136,4,"2024-11-07T08:50:36.538",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538852,1730969436549,-649.09,0.00030136,4,"2024-11-07T08:50:36.549",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538853,1730969436561,-535.23,0.00030136,4,"2024-11-07T08:50:36.561",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538854,1730969436571,-1415.78,0.00030136,4,"2024-11-07T08:50:36.571",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538855,1730969436581,-688.13,0.00030136,4,"2024-11-07T08:50:36.581",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538856,1730969436590,-500.0,0.00030136,4,"2024-11-07T08:50:36.590",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538857,1730969436601,-500.0,0.00030136,4,"2024-11-07T08:50:36.601",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538858,1730969436611,-500.0,0.00030136,4,"2024-11-07T08:50:36.611",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538859,1730969436622,-500.0,0.00030136,4,"2024-11-07T08:50:36.622",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538860,1730969436631,-1514.44,0.00030136,4,"2024-11-07T08:50:36.631",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538861,1730969436641,-1750.47,0.00030136,4,"2024-11-07T08:50:36.641",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538862,1730969436651,-500.0,0.00030136,4,"2024-11-07T08:50:36.651",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538863,1730969436661,-626.75,0.00030136,4,"2024-11-07T08:50:36.661",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538864,1730969436671,-629.45,0.00030136,4,"2024-11-07T08:50:36.671",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538865,1730969436681,-500.0,0.00030136,4,"2024-11-07T08:50:36.681",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538866,1730969436691,-671.03,0.00030136,4,"2024-11-07T08:50:36.691",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538867,1730969436700,-500.0,0.00030136,4,"2024-11-07T08:50:36.700",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538868,1730969436709,-500.0,0.00030136,4,"2024-11-07T08:50:36.709",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538869,1730969436718,-1006.04,0.00030136,4,"2024-11-07T08:50:36.718",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538870,1730969436728,-974.4,0.00030136,4,"2024-11-07T08:50:36.728",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538871,1730969436738,-663.17,0.00030136,4,"2024-11-07T08:50:36.738",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538872,1730969436749,-1004.82,0.00030136,4,"2024-11-07T08:50:36.749",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538873,1730969436758,-1070.7,0.00030136,4,"2024-11-07T08:50:36.758",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538874,1730969436768,-415.54,0.00030136,4,"2024-11-07T08:50:36.768",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538875,1730969436778,-748.04,0.00030136,4,"2024-11-07T08:50:36.778",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538876,1730969436791,-2337.4,0.00030136,4,"2024-11-07T08:50:36.791",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538877,1730969436801,-500.0,0.00030136,4,"2024-11-07T08:50:36.801",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538878,1730969436814,-500.0,0.00030136,4,"2024-11-07T08:50:36.814",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538879,1730969436824,-1202.65,0.00030136,4,"2024-11-07T08:50:36.824",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538880,1730969436834,-500.0,0.00030136,4,"2024-11-07T08:50:36.834",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538881,1730969436844,-500.0,0.00030136,4,"2024-11-07T08:50:36.844",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538882,1730969436853,-885.63,0.00030136,4,"2024-11-07T08:50:36.853",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538883,1730969436865,-957.84,0.00030136,4,"2024-11-07T08:50:36.865",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538884,1730969436875,-661.09,0.00030136,4,"2024-11-07T08:50:36.875",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538885,1730969436885,-500.0,0.00030136,4,"2024-11-07T08:50:36.885",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538886,1730969436895,-500.0,0.00030136,4,"2024-11-07T08:50:36.895",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538887,1730969436905,-1275.62,0.00030136,4,"2024-11-07T08:50:36.905",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538888,1730969436915,-3141.66,0.00030136,4,"2024-11-07T08:50:36.915",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538889,1730969436926,-500.0,0.00030136,4,"2024-11-07T08:50:36.926",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538890,1730969436936,-500.0,0.00030136,4,"2024-11-07T08:50:36.936",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538891,1730969436946,-656.85,0.00030136,4,"2024-11-07T08:50:36.946",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538892,1730969436956,-763.41,0.00030136,4,"2024-11-07T08:50:36.956",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538893,1730969436966,-500.0,0.00030136,4,"2024-11-07T08:50:36.966",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538894,1730969436976,-500.0,0.00030136,4,"2024-11-07T08:50:36.976",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538895,1730969436986,-500.0,0.00030136,4,"2024-11-07T08:50:36.986",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538896,1730969436997,-649.72,0.00030136,4,"2024-11-07T08:50:36.997",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538897,1730969437006,-516.28,0.00030136,4,"2024-11-07T08:50:37.006",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538898,1730969437016,-2000.0,0.00030136,4,"2024-11-07T08:50:37.016",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538899,1730969437025,-500.0,0.00030136,4,"2024-11-07T08:50:37.025",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538900,1730969437035,-557.85,0.00030136,4,"2024-11-07T08:50:37.035",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538901,1730969437044,-500.0,0.00030136,4,"2024-11-07T08:50:37.044",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538902,1730969437055,-500.0,0.00030136,4,"2024-11-07T08:50:37.055",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538903,1730969437066,-668.69,0.00030136,4,"2024-11-07T08:50:37.066",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538904,1730969437075,-1026.73,0.00030136,4,"2024-11-07T08:50:37.075",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538905,1730969437085,-661.34,0.00030136,4,"2024-11-07T08:50:37.085",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538906,1730969437095,-644.64,0.00030136,4,"2024-11-07T08:50:37.095",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538907,1730969437104,-500.0,0.00030136,4,"2024-11-07T08:50:37.104",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538908,1730969437114,-1233.24,0.00030136,4,"2024-11-07T08:50:37.114",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538909,1730969437124,-853.01,0.00030136,4,"2024-11-07T08:50:37.124",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538910,1730969437134,-500.0,0.00030136,4,"2024-11-07T08:50:37.134",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538911,1730969437144,-500.0,0.00030136,4,"2024-11-07T08:50:37.144",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538912,1730969437153,-500.0,0.00030136,4,"2024-11-07T08:50:37.153",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538913,1730969437165,-1746.61,0.00030136,4,"2024-11-07T08:50:37.165",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538914,1730969437175,-500.0,0.00030136,4,"2024-11-07T08:50:37.175",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538915,1730969437184,-1576.01,0.00030136,4,"2024-11-07T08:50:37.184",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538916,1730969437194,-1335.94,0.00030136,4,"2024-11-07T08:50:37.194",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538917,1730969437204,-500.0,0.00030136,4,"2024-11-07T08:50:37.204",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538918,1730969437214,-1037.79,0.00030136,4,"2024-11-07T08:50:37.214",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538919,1730969437225,-644.46,0.00030136,4,"2024-11-07T08:50:37.225",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538920,1730969437235,-652.7,0.00030136,4,"2024-11-07T08:50:37.235",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538921,1730969437244,-500.0,0.00030136,4,"2024-11-07T08:50:37.244",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538922,1730969437253,-500.0,0.00030136,4,"2024-11-07T08:50:37.253",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538923,1730969437263,-1101.29,0.00030136,4,"2024-11-07T08:50:37.263",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538924,1730969437273,-1196.9,0.00030136,4,"2024-11-07T08:50:37.273",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538925,1730969437282,-500.0,0.00030136,4,"2024-11-07T08:50:37.282",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538926,1730969437291,-555.58,0.00030136,4,"2024-11-07T08:50:37.291",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538927,1730969437302,-1123.44,0.00030136,4,"2024-11-07T08:50:37.302",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538928,1730969437315,-1019.56,0.00030136,4,"2024-11-07T08:50:37.315",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538929,1730969437325,-1019.56,0.00030136,4,"2024-11-07T08:50:37.325",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538930,1730969437334,-1019.56,0.00030136,4,"2024-11-07T08:50:37.334",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538931,1730969437344,-1019.56,0.00030136,4,"2024-11-07T08:50:37.344",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538932,1730969437353,-508.85,0.00030136,4,"2024-11-07T08:50:37.353",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538933,1730969437363,-1019.56,0.00030136,4,"2024-11-07T08:50:37.363",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538934,1730969437372,-500.0,0.00030136,4,"2024-11-07T08:50:37.372",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538935,1730969437382,-1019.56,0.00030136,4,"2024-11-07T08:50:37.382",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538936,1730969437394,-1350.3,0.00030136,4,"2024-11-07T08:50:37.394",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538937,1730969437408,-1019.56,0.00030136,4,"2024-11-07T08:50:37.408",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538938,1730969437422,-500.0,0.00030136,4,"2024-11-07T08:50:37.422",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538939,1730969437437,-500.0,0.00030136,4,"2024-11-07T08:50:37.437",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538940,1730969437447,-500.0,0.00030136,4,"2024-11-07T08:50:37.447",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538941,1730969437461,-500.0,0.00030136,4,"2024-11-07T08:50:37.461",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538942,1730969437473,-635.36537637,0.00030136,4,"2024-11-07T08:50:37.473",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538943,1730969437486,-1083.86,0.00030136,4,"2024-11-07T08:50:37.486",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538944,1730969437501,-732.31,0.00030136,4,"2024-11-07T08:50:37.501",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538945,1730969437514,-518.88412314,0.00030136,4,"2024-11-07T08:50:37.514",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538946,1730969437528,-500.0,0.00030136,4,"2024-11-07T08:50:37.528",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538947,1730969437543,-607.09,0.00030136,4,"2024-11-07T08:50:37.543",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538948,1730969437559,-500.0,0.00030136,4,"2024-11-07T08:50:37.559",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538949,1730969437571,-1517.18,0.00030136,4,"2024-11-07T08:50:37.571",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538950,1730969437584,-500.0,0.00030136,4,"2024-11-07T08:50:37.584",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538951,1730969437597,-151.0,0.00030136,7,"2024-11-07T08:50:37.597",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538952,1730969437609,-500.0,0.00030136,4,"2024-11-07T08:50:37.609",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538953,1730969437622,-500.0,0.00030136,4,"2024-11-07T08:50:37.622",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538954,1730969437636,-500.0,0.00030136,4,"2024-11-07T08:50:37.636",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538955,1730969437648,-714.7,0.00030136,4,"2024-11-07T08:50:37.648",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538956,1730969437659,-691.21,0.00030136,4,"2024-11-07T08:50:37.659",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538957,1730969437670,-500.0,0.00030136,4,"2024-11-07T08:50:37.670",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538958,1730969437682,-500.0,0.00030136,4,"2024-11-07T08:50:37.682",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538959,1730969437695,-500.0,0.00030136,4,"2024-11-07T08:50:37.695",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538960,1730969437709,-500.0,0.00030136,4,"2024-11-07T08:50:37.709",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538961,1730969437722,-781.67,0.00030136,4,"2024-11-07T08:50:37.722",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538962,1730969437735,-500.0,0.00030136,4,"2024-11-07T08:50:37.735",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538963,1730969437749,-500.0,0.00030136,4,"2024-11-07T08:50:37.749",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538964,1730969437762,-500.0,0.00030136,4,"2024-11-07T08:50:37.762",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538965,1730969437777,-278.46561918,0.00030136,4,"2024-11-07T08:50:37.777",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538966,1730969438507,-221.53438082,0.00030136,4,"2024-11-07T08:50:38.507",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538967,1730969438519,-90.48661512,0.00030136,4,"2024-11-07T08:50:38.519",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538968,1730969438546,-699.52338488,0.00030136,4,"2024-11-07T08:50:38.546",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538969,1730969438558,-225.65411512,0.00030136,4,"2024-11-07T08:50:38.558",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538970,1730969438572,-274.34588488,0.00030136,4,"2024-11-07T08:50:38.572",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538971,1730969438584,-194.00834216,0.00030136,4,"2024-11-07T08:50:38.584",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538972,1730969438625,-500.0,0.00030133,2,"2024-11-07T08:50:38.625",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538973,1730969438638,-67.14,0.00030136,4,"2024-11-07T08:50:38.638",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538977,1730969440823,-500.0,0.00030133,2,"2024-11-07T08:50:40.823",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538978,1730969440834,-500.0,0.00030133,2,"2024-11-07T08:50:40.834",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538979,1730969440843,-126.14,0.00030133,2,"2024-11-07T08:50:40.843",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538980,1730969440855,-362.70101242,0.00030133,2,"2024-11-07T08:50:40.855",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538981,1730969440865,-203.45898758,0.00030133,2,"2024-11-07T08:50:40.865",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538982,1730969440876,-296.54101242,0.00030133,2,"2024-11-07T08:50:40.876",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538983,1730969440885,-500.0,0.00030133,2,"2024-11-07T08:50:40.885",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538984,1730969440894,-500.0,0.00030133,2,"2024-11-07T08:50:40.894",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538985,1730969440903,-500.0,0.00030133,2,"2024-11-07T08:50:40.903",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538986,1730969440912,-500.0,0.00030133,2,"2024-11-07T08:50:40.912",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538987,1730969440921,-202.63297466,0.00030133,2,"2024-11-07T08:50:40.921",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538988,1730969440942,-297.36702534,0.00030133,2,"2024-11-07T08:50:40.942",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538989,1730969440952,-500.0,0.00030133,2,"2024-11-07T08:50:40.952",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538990,1730969440961,-500.0,0.00030133,2,"2024-11-07T08:50:40.961",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538991,1730969440970,-121.60441465,0.00030136,4,"2024-11-07T08:50:40.970",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538992,1730969441077,-243.3505366,0.00030136,4,"2024-11-07T08:50:41.077",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538993,1730969441087,-490.64201782,0.00030136,4,"2024-11-07T08:50:41.087",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538994,1730969441102,-9.35798218,0.00030136,4,"2024-11-07T08:50:41.102",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538995,1730969441111,-623.97411745,0.00030136,4,"2024-11-07T08:50:41.111",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538996,1730969441120,-500.0,0.00030136,4,"2024-11-07T08:50:41.120",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538997,1730969441129,-500.0,0.00030136,4,"2024-11-07T08:50:41.129",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538998,1730969441138,-500.0,0.00030136,4,"2024-11-07T08:50:41.138",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341538999,1730969441147,-500.0,0.00030136,4,"2024-11-07T08:50:41.147",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539000,1730969441156,-1766.81,0.00030136,4,"2024-11-07T08:50:41.156",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539001,1730969441165,-323.21762223,0.00030136,4,"2024-11-07T08:50:41.165",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539002,1730969441174,-500.0,0.00030136,4,"2024-11-07T08:50:41.174",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539003,1730969441183,-500.0,0.00030136,4,"2024-11-07T08:50:41.183",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539004,1730969441192,-500.0,0.00030136,4,"2024-11-07T08:50:41.192",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539005,1730969441201,-153.09707201,0.00030136,4,"2024-11-07T08:50:41.201",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539006,1730969441210,-500.0,0.00030136,4,"2024-11-07T08:50:41.210",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539007,1730969441219,-558.64,0.00030136,4,"2024-11-07T08:50:41.219",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539008,1730969441228,-500.0,0.00030136,4,"2024-11-07T08:50:41.228",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539009,1730969441237,-500.0,0.00030136,4,"2024-11-07T08:50:41.237",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539010,1730969441247,-350.6159661,0.00030136,4,"2024-11-07T08:50:41.247",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539011,1730969441256,-500.0,0.00030136,4,"2024-11-07T08:50:41.256",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539012,1730969441265,-500.0,0.00030136,4,"2024-11-07T08:50:41.265",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539013,1730969441274,-512.63,0.00030136,4,"2024-11-07T08:50:41.274",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539014,1730969441283,-614.97,0.00030136,4,"2024-11-07T08:50:41.283",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539015,1730969441292,-500.0,0.00030136,4,"2024-11-07T08:50:41.292",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539016,1730969441301,-1123.27,0.00030136,4,"2024-11-07T08:50:41.301",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539017,1730969441312,-855.37,0.00030136,4,"2024-11-07T08:50:41.312",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539018,1730969441321,-500.0,0.00030136,4,"2024-11-07T08:50:41.321",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539019,1730969441330,-500.0,0.00030136,4,"2024-11-07T08:50:41.330",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539020,1730969441339,-1530.99,0.00030136,4,"2024-11-07T08:50:41.339",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539021,1730969441347,-500.0,0.00030136,4,"2024-11-07T08:50:41.347",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539022,1730969441357,-500.0,0.00030136,4,"2024-11-07T08:50:41.357",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539023,1730969441366,-500.0,0.00030136,4,"2024-11-07T08:50:41.366",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539024,1730969441375,-500.0,0.00030136,4,"2024-11-07T08:50:41.375",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539025,1730969441384,-151.0,0.00030136,7,"2024-11-07T08:50:41.384",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539026,1730969441394,-151.0,0.00030136,7,"2024-11-07T08:50:41.394",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539027,1730969441403,-500.0,0.00030136,4,"2024-11-07T08:50:41.403",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539028,1730969441413,-500.0,0.00030136,4,"2024-11-07T08:50:41.413",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539029,1730969441422,-941.06,0.00030136,4,"2024-11-07T08:50:41.422",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539030,1730969441431,-582.33,0.00030136,4,"2024-11-07T08:50:41.431",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539031,1730969441440,-2053.62,0.00030136,4,"2024-11-07T08:50:41.440",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539032,1730969441450,-1254.38,0.00030136,4,"2024-11-07T08:50:41.450",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539033,1730969441459,-500.0,0.00030136,4,"2024-11-07T08:50:41.459",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539034,1730969441468,-500.0,0.00030136,4,"2024-11-07T08:50:41.468",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539035,1730969441477,-500.0,0.00030136,4,"2024-11-07T08:50:41.477",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539036,1730969441486,-541.32,0.00030136,4,"2024-11-07T08:50:41.486",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539037,1730969441495,-1414.2,0.00030136,4,"2024-11-07T08:50:41.495",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539038,1730969441504,-633.67,0.00030136,4,"2024-11-07T08:50:41.504",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539039,1730969441514,-524.98,0.00030136,4,"2024-11-07T08:50:41.514",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539040,1730969441523,-411.49204034,0.00030136,4,"2024-11-07T08:50:41.523",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539041,1730969441532,-500.0,0.00030136,4,"2024-11-07T08:50:41.532",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539042,1730969441541,-500.0,0.00030136,4,"2024-11-07T08:50:41.541",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539043,1730969441551,-1860.34,0.00030136,4,"2024-11-07T08:50:41.551",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539044,1730969441561,-1552.21,0.00030136,4,"2024-11-07T08:50:41.561",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539045,1730969441570,-500.0,0.00030136,4,"2024-11-07T08:50:41.570",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539046,1730969441579,-500.0,0.00030136,7,"2024-11-07T08:50:41.579",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539047,1730969441588,-942.16,0.00030136,4,"2024-11-07T08:50:41.588",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539048,1730969441597,-739.81,0.00030136,4,"2024-11-07T08:50:41.597",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539049,1730969441606,-151.0,0.00030136,7,"2024-11-07T08:50:41.606",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539050,1730969441615,-151.0,0.00030136,7,"2024-11-07T08:50:41.615",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539051,1730969441624,-1151.18,0.00030136,4,"2024-11-07T08:50:41.624",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539052,1730969441633,-515.87,0.00030136,4,"2024-11-07T08:50:41.633",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539053,1730969441642,-500.0,0.00030136,4,"2024-11-07T08:50:41.642",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539054,1730969441651,-500.0,0.00030136,4,"2024-11-07T08:50:41.651",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539055,1730969441660,-288.751056,0.00030136,7,"2024-11-07T08:50:41.660",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539056,1730969441669,-1373.61,0.00030136,4,"2024-11-07T08:50:41.669",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539057,1730969441679,-500.0,0.00030136,4,"2024-11-07T08:50:41.679",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539058,1730969441687,-500.0,0.00030136,4,"2024-11-07T08:50:41.687",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539059,1730969441697,-200.035982,0.00030136,7,"2024-11-07T08:50:41.697",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539060,1730969441706,-200.035982,0.00030136,7,"2024-11-07T08:50:41.706",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539061,1730969441714,-500.0,0.00030136,4,"2024-11-07T08:50:41.714",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539062,1730969441724,-500.0,0.00030136,4,"2024-11-07T08:50:41.724",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539063,1730969441733,-1050.29,0.00030136,4,"2024-11-07T08:50:41.733",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539064,1730969441742,-200.035982,0.00030136,7,"2024-11-07T08:50:41.742",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539065,1730969441752,-200.035982,0.00030136,7,"2024-11-07T08:50:41.752",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539066,1730969441761,-1012.14,0.00030136,4,"2024-11-07T08:50:41.761",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539067,1730969441770,-500.0,0.00030136,4,"2024-11-07T08:50:41.770",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539068,1730969441780,-1231.12,0.00030136,4,"2024-11-07T08:50:41.780",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539069,1730969441793,-789.68,0.00030136,4,"2024-11-07T08:50:41.793",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539070,1730969441802,-500.0,0.00030136,4,"2024-11-07T08:50:41.802",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539071,1730969441818,-500.0,0.00030136,4,"2024-11-07T08:50:41.818",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539072,1730969441829,-845.86,0.00030136,4,"2024-11-07T08:50:41.829",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539073,1730969441838,-636.53,0.00030136,4,"2024-11-07T08:50:41.838",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539074,1730969441847,-500.0,0.00030136,4,"2024-11-07T08:50:41.847",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539075,1730969441856,-1573.2,0.00030136,4,"2024-11-07T08:50:41.856",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539076,1730969441867,-481.85598018,0.00030136,4,"2024-11-07T08:50:41.867",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539077,1730969441876,-500.0,0.00030136,4,"2024-11-07T08:50:41.876",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539078,1730969441886,-649.73524066,0.00030136,4,"2024-11-07T08:50:41.886",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539079,1730969441895,-500.0,0.00030136,4,"2024-11-07T08:50:41.895",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539080,1730969441904,-2766.0,0.00030136,4,"2024-11-07T08:50:41.904",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539081,1730969441914,-500.0,0.00030136,4,"2024-11-07T08:50:41.914",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539082,1730969441923,-886.97,0.00030136,4,"2024-11-07T08:50:41.923",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539083,1730969441932,-908.83,0.00030136,4,"2024-11-07T08:50:41.932",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539084,1730969441942,-500.0,0.00030136,4,"2024-11-07T08:50:41.942",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539085,1730969441951,-500.0,0.00030136,4,"2024-11-07T08:50:41.951",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539086,1730969441960,-5351.93,0.00030136,4,"2024-11-07T08:50:41.960",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539087,1730969441970,-500.0,0.00030136,4,"2024-11-07T08:50:41.970",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539088,1730969441979,-679.24,0.00030136,4,"2024-11-07T08:50:41.979",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539089,1730969441989,-500.0,0.00030136,4,"2024-11-07T08:50:41.989",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539090,1730969441999,-947.56,0.00030136,4,"2024-11-07T08:50:41.999",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539091,1730969442008,-1054.44,0.00030136,4,"2024-11-07T08:50:42.008",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539092,1730969442017,-6848.96,0.00030136,4,"2024-11-07T08:50:42.017",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539093,1730969442026,-500.0,0.00030136,4,"2024-11-07T08:50:42.026",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539094,1730969442035,-920.75,0.00030136,4,"2024-11-07T08:50:42.035",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539095,1730969442044,-527.59,0.00030136,4,"2024-11-07T08:50:42.044",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539096,1730969442053,-528.24331413,0.00030136,4,"2024-11-07T08:50:42.053",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539097,1730969442064,-579.6184358,0.00030136,4,"2024-11-07T08:50:42.064",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539098,1730969442073,-500.0,0.00030136,4,"2024-11-07T08:50:42.073",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539099,1730969442082,-500.0,0.00030136,4,"2024-11-07T08:50:42.082",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539100,1730969442091,-1651.68,0.00030136,4,"2024-11-07T08:50:42.091",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539101,1730969442100,-500.0,0.00030136,4,"2024-11-07T08:50:42.100",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539102,1730969442110,-500.0,0.00030136,4,"2024-11-07T08:50:42.110",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539103,1730969442119,-2759.28,0.00030136,4,"2024-11-07T08:50:42.119",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539104,1730969442127,-500.0,0.00030136,4,"2024-11-07T08:50:42.127",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539105,1730969442137,-607.36,0.00030136,4,"2024-11-07T08:50:42.137",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539106,1730969442146,-627.91,0.00030136,4,"2024-11-07T08:50:42.146",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539107,1730969442155,-500.0,0.00030136,4,"2024-11-07T08:50:42.155",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539108,1730969442165,-500.0,0.00030136,4,"2024-11-07T08:50:42.165",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539109,1730969442174,-1628.19,0.00030136,4,"2024-11-07T08:50:42.174",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539110,1730969442183,-500.0,0.00030136,4,"2024-11-07T08:50:42.183",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539111,1730969442192,-500.0,0.00030136,4,"2024-11-07T08:50:42.192",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539112,1730969442201,-834.33,0.00030136,2,"2024-11-07T08:50:42.201",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539113,1730969442210,-500.0,0.00030136,4,"2024-11-07T08:50:42.210",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539114,1730969442219,-1384.75,0.00030136,4,"2024-11-07T08:50:42.219",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539115,1730969442229,-500.0,0.00030136,4,"2024-11-07T08:50:42.229",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539116,1730969442238,-500.0,0.00030136,4,"2024-11-07T08:50:42.238",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539117,1730969442247,-500.0,0.00030136,4,"2024-11-07T08:50:42.247",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539118,1730969442256,-523.43,0.00030136,4,"2024-11-07T08:50:42.256",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539119,1730969442266,-651.99,0.00030136,4,"2024-11-07T08:50:42.266",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539120,1730969442275,-500.0,0.00030136,4,"2024-11-07T08:50:42.275",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539121,1730969442284,-500.0,0.00030136,4,"2024-11-07T08:50:42.284",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539122,1730969442293,-729.77,0.00030136,4,"2024-11-07T08:50:42.293",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539123,1730969442303,-500.0,0.00030136,4,"2024-11-07T08:50:42.303",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539124,1730969442312,-500.0,0.00030136,4,"2024-11-07T08:50:42.312",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539125,1730969442322,-500.0,0.00030136,4,"2024-11-07T08:50:42.322",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539126,1730969442331,-500.0,0.00030136,4,"2024-11-07T08:50:42.331",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539127,1730969442340,-500.0,0.00030136,4,"2024-11-07T08:50:42.340",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539128,1730969442349,-500.0,0.00030136,4,"2024-11-07T08:50:42.349",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539130,1730969442358,-500.0,0.00030136,4,"2024-11-07T08:50:42.358",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539131,1730969442367,-1289.47,0.00030136,4,"2024-11-07T08:50:42.367",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539132,1730969442376,-500.0,0.00030136,4,"2024-11-07T08:50:42.376",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539133,1730969442385,-500.0,0.00030136,4,"2024-11-07T08:50:42.385",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539134,1730969442394,-500.0,0.00030136,4,"2024-11-07T08:50:42.394",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539135,1730969442403,-500.0,0.00030136,4,"2024-11-07T08:50:42.403",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539137,1730969442412,-1102.78,0.00030136,4,"2024-11-07T08:50:42.412",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539138,1730969442422,-151.0,0.00030136,7,"2024-11-07T08:50:42.422",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539139,1730969442431,-500.0,0.00030136,4,"2024-11-07T08:50:42.431",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539140,1730969442440,-206.562132,0.00030136,7,"2024-11-07T08:50:42.440",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539141,1730969442449,-2903.4,0.00030136,4,"2024-11-07T08:50:42.449",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539142,1730969442458,-835.89,0.00030136,4,"2024-11-07T08:50:42.458",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539143,1730969442468,-1983.81,0.00030136,4,"2024-11-07T08:50:42.468",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539144,1730969442477,-500.0,0.00030136,4,"2024-11-07T08:50:42.477",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539145,1730969442486,-5303.56,0.00030136,4,"2024-11-07T08:50:42.486",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539146,1730969442495,-537.39,0.00030136,4,"2024-11-07T08:50:42.495",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539147,1730969442504,-570.65,0.00030136,4,"2024-11-07T08:50:42.504",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539148,1730969442514,-500.0,0.00030136,4,"2024-11-07T08:50:42.514",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539149,1730969442523,-500.0,0.00030136,4,"2024-11-07T08:50:42.523",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539150,1730969442533,-500.0,0.00030136,4,"2024-11-07T08:50:42.533",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539152,1730969442542,-500.0,0.00030136,4,"2024-11-07T08:50:42.542",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539153,1730969442553,-509.8,0.00030136,4,"2024-11-07T08:50:42.553",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539154,1730969442564,-717.82,0.00030136,4,"2024-11-07T08:50:42.564",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539155,1730969442574,-500.0,0.00030136,4,"2024-11-07T08:50:42.574",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539156,1730969442583,-877.9,0.00030136,4,"2024-11-07T08:50:42.583",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539157,1730969442593,-500.0,0.00030136,4,"2024-11-07T08:50:42.593",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539158,1730969442602,-573.66,0.00030136,4,"2024-11-07T08:50:42.602",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539159,1730969442611,-1609.01,0.00030136,4,"2024-11-07T08:50:42.611",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539160,1730969442620,-500.0,0.00030136,4,"2024-11-07T08:50:42.620",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539161,1730969442630,-512.32101124,0.00030136,4,"2024-11-07T08:50:42.630",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539162,1730969442639,-507.29,0.00030136,4,"2024-11-07T08:50:42.639",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539163,1730969442649,-500.0,0.00030136,4,"2024-11-07T08:50:42.649",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539164,1730969442658,-500.0,0.00030136,4,"2024-11-07T08:50:42.658",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539165,1730969442668,-844.28,0.00030136,4,"2024-11-07T08:50:42.668",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539166,1730969442677,-2454.97,0.00030136,4,"2024-11-07T08:50:42.677",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539167,1730969442687,-763.21,0.00030136,4,"2024-11-07T08:50:42.687",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539168,1730969442696,-500.0,0.00030136,4,"2024-11-07T08:50:42.696",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539169,1730969442706,-899.54,0.00030136,4,"2024-11-07T08:50:42.706",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539170,1730969442715,-500.0,0.00030136,4,"2024-11-07T08:50:42.715",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539171,1730969442725,-500.0,0.00030136,4,"2024-11-07T08:50:42.725",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539172,1730969442734,-500.0,0.00030136,4,"2024-11-07T08:50:42.734",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539173,1730969442744,-2131.88,0.00030136,4,"2024-11-07T08:50:42.744",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539174,1730969442753,-500.0,0.00030136,4,"2024-11-07T08:50:42.753",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539175,1730969442763,-749.75,0.00030136,4,"2024-11-07T08:50:42.763",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539176,1730969442772,-500.0,0.00030136,4,"2024-11-07T08:50:42.772",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539177,1730969442784,-500.0,0.00030136,4,"2024-11-07T08:50:42.784",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539178,1730969442794,-1028.73,0.00030136,4,"2024-11-07T08:50:42.794",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539179,1730969442804,-500.0,0.00030136,4,"2024-11-07T08:50:42.804",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539180,1730969442815,-710.27,0.00030136,4,"2024-11-07T08:50:42.815",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539181,1730969442825,-819.39,0.00030136,4,"2024-11-07T08:50:42.825",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539182,1730969442834,-546.67,0.00030136,4,"2024-11-07T08:50:42.834",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539183,1730969442843,-992.19,0.00030136,4,"2024-11-07T08:50:42.843",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539184,1730969442855,-500.0,0.00030136,4,"2024-11-07T08:50:42.855",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539185,1730969442865,-2155.47,0.00030136,4,"2024-11-07T08:50:42.865",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539186,1730969442874,-633.98330192,0.00030136,4,"2024-11-07T08:50:42.874",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539187,1730969442884,-500.0,0.00030136,4,"2024-11-07T08:50:42.884",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539188,1730969442893,-151.0,0.00030136,7,"2024-11-07T08:50:42.893",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539189,1730969442902,-151.0,0.00030136,7,"2024-11-07T08:50:42.902",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539190,1730969442912,-1838.53,0.00030136,4,"2024-11-07T08:50:42.912",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539191,1730969442921,-872.75,0.00030136,4,"2024-11-07T08:50:42.921",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539192,1730969442930,-500.0,0.00030136,4,"2024-11-07T08:50:42.930",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539193,1730969442940,-500.0,0.00030136,4,"2024-11-07T08:50:42.940",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539194,1730969442950,-500.0,0.00030136,4,"2024-11-07T08:50:42.950",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539195,1730969442960,-500.0,0.00030136,4,"2024-11-07T08:50:42.960",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539196,1730969442970,-500.0,0.00030136,4,"2024-11-07T08:50:42.970",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539197,1730969442980,-500.0,0.00030136,4,"2024-11-07T08:50:42.980",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539198,1730969442989,-746.16,0.00030136,4,"2024-11-07T08:50:42.989",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539199,1730969442998,-821.09,0.00030136,4,"2024-11-07T08:50:42.998",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539200,1730969443008,-821.09,0.00030136,4,"2024-11-07T08:50:43.008",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539201,1730969443017,-500.0,0.00030136,4,"2024-11-07T08:50:43.017",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539203,1730969443026,-1927.53,0.00030136,4,"2024-11-07T08:50:43.026",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539204,1730969443036,-500.0,0.00030136,4,"2024-11-07T08:50:43.036",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539206,1730969443046,-500.0,0.00030136,4,"2024-11-07T08:50:43.046",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539208,1730969443057,-500.0,0.00030136,4,"2024-11-07T08:50:43.057",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539210,1730969443069,-500.0,0.00030136,4,"2024-11-07T08:50:43.069",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539212,1730969443078,-1142.68,0.00030136,4,"2024-11-07T08:50:43.078",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539213,1730969443087,-500.0,0.00030136,4,"2024-11-07T08:50:43.087",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539215,1730969443097,-1241.89,0.00030136,4,"2024-11-07T08:50:43.097",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539217,1730969443106,-500.0,0.00030136,4,"2024-11-07T08:50:43.106",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539218,1730969443115,-500.0,0.00030136,4,"2024-11-07T08:50:43.115",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539219,1730969443125,-500.0,0.00030136,4,"2024-11-07T08:50:43.125",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539220,1730969443134,-500.0,0.00030136,4,"2024-11-07T08:50:43.134",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539221,1730969443143,-850.2,0.00030136,4,"2024-11-07T08:50:43.143",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539223,1730969443153,-500.0,0.00030136,4,"2024-11-07T08:50:43.153",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539224,1730969443162,-4873.94,0.00030136,4,"2024-11-07T08:50:43.162",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539226,1730969443171,-545.62,0.00030136,4,"2024-11-07T08:50:43.171",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539228,1730969443181,-1105.49,0.00030136,4,"2024-11-07T08:50:43.181",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539230,1730969443191,-899.4,0.00030136,4,"2024-11-07T08:50:43.191",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539231,1730969443200,-500.0,0.00030136,4,"2024-11-07T08:50:43.200",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539232,1730969443209,-2333.11,0.00030136,4,"2024-11-07T08:50:43.209",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539233,1730969443218,-500.0,0.00030136,4,"2024-11-07T08:50:43.218",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539234,1730969443227,-500.0,0.00030136,4,"2024-11-07T08:50:43.227",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539235,1730969443236,-500.0,0.00030136,4,"2024-11-07T08:50:43.236",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539236,1730969443245,-864.25,0.00030136,4,"2024-11-07T08:50:43.245",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539237,1730969443255,-500.0,0.00030136,4,"2024-11-07T08:50:43.255",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539238,1730969443264,-500.0,0.00030136,4,"2024-11-07T08:50:43.264",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539239,1730969443273,-500.0,0.00030136,4,"2024-11-07T08:50:43.273",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539240,1730969443283,-1393.61,0.00030136,4,"2024-11-07T08:50:43.283",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539241,1730969443292,-500.0,0.00030136,4,"2024-11-07T08:50:43.292",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539242,1730969443301,-500.0,0.00030136,4,"2024-11-07T08:50:43.301",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539243,1730969443311,-500.0,0.00030136,4,"2024-11-07T08:50:43.311",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539244,1730969443320,-1624.53,0.00030136,4,"2024-11-07T08:50:43.320",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539245,1730969443329,-2405.02,0.00030136,4,"2024-11-07T08:50:43.329",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539246,1730969443338,-500.0,0.00030136,4,"2024-11-07T08:50:43.338",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539247,1730969443347,-1824.44,0.00030136,4,"2024-11-07T08:50:43.347",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539248,1730969443357,-500.0,0.00030136,4,"2024-11-07T08:50:43.357",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539249,1730969443366,-620.67,0.00030136,4,"2024-11-07T08:50:43.366",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539250,1730969443375,-3345.54,0.00030136,4,"2024-11-07T08:50:43.375",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539251,1730969443384,-500.0,0.00030136,4,"2024-11-07T08:50:43.384",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539252,1730969443394,-762.14,0.00030136,4,"2024-11-07T08:50:43.394",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539253,1730969443403,-590.76,0.00030136,4,"2024-11-07T08:50:43.403",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539254,1730969443412,-500.0,0.00030136,4,"2024-11-07T08:50:43.412",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539255,1730969443421,-1446.68,0.00030136,4,"2024-11-07T08:50:43.421",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539256,1730969443431,-847.87,0.00030136,4,"2024-11-07T08:50:43.431",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539257,1730969443440,-1249.14,0.00030136,4,"2024-11-07T08:50:43.440",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539258,1730969443449,-500.0,0.00030136,4,"2024-11-07T08:50:43.449",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539259,1730969443459,-2665.91,0.00030136,4,"2024-11-07T08:50:43.459",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539260,1730969443470,-1615.0,0.00030136,4,"2024-11-07T08:50:43.470",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539261,1730969443479,-500.0,0.00030136,4,"2024-11-07T08:50:43.479",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539262,1730969443488,-500.0,0.00030136,4,"2024-11-07T08:50:43.488",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539263,1730969443498,-500.0,0.00030136,4,"2024-11-07T08:50:43.498",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539264,1730969443507,-2300.5,0.00030136,4,"2024-11-07T08:50:43.507",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539265,1730969443705,-304.05296241,0.00030136,4,"2024-11-07T08:50:43.705",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539266,1730969443726,-500.0,0.00030136,4,"2024-11-07T08:50:43.726",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539267,1730969443736,-648.28,0.00030136,4,"2024-11-07T08:50:43.736",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539268,1730969443745,-500.0,0.00030136,4,"2024-11-07T08:50:43.745",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539269,1730969443755,-500.0,0.00030136,4,"2024-11-07T08:50:43.755",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539270,1730969443764,-500.0,0.00030136,4,"2024-11-07T08:50:43.764",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539271,1730969443773,-500.0,0.00030136,4,"2024-11-07T08:50:43.773",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539272,1730969443787,-1286.65,0.00030136,4,"2024-11-07T08:50:43.787",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539273,1730969443797,-1604.98,0.00030136,4,"2024-11-07T08:50:43.797",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539274,1730969443806,-774.22,0.00030136,4,"2024-11-07T08:50:43.806",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539275,1730969443817,-509.56,0.00030136,4,"2024-11-07T08:50:43.817",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539276,1730969443828,-500.0,0.00030136,4,"2024-11-07T08:50:43.828",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539277,1730969443838,-500.0,0.00030136,4,"2024-11-07T08:50:43.838",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539278,1730969443847,-500.0,0.00030136,4,"2024-11-07T08:50:43.847",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539279,1730969443856,-919.53,0.00030136,4,"2024-11-07T08:50:43.856",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539280,1730969443867,-1725.9,0.00030136,4,"2024-11-07T08:50:43.867",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539281,1730969443876,-500.0,0.00030136,4,"2024-11-07T08:50:43.876",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539282,1730969443886,-500.0,0.00030136,4,"2024-11-07T08:50:43.886",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539283,1730969443896,-1390.79,0.00030136,4,"2024-11-07T08:50:43.896",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539284,1730969443905,-500.0,0.00030136,4,"2024-11-07T08:50:43.905",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539285,1730969443915,-1491.38,0.00030136,4,"2024-11-07T08:50:43.915",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539286,1730969443924,-3050.1,0.00030136,4,"2024-11-07T08:50:43.924",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539287,1730969443934,-500.0,0.00030136,4,"2024-11-07T08:50:43.934",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539288,1730969443943,-2834.8,0.00030136,4,"2024-11-07T08:50:43.943",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539289,1730969443952,-690.69,0.00030136,4,"2024-11-07T08:50:43.952",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539290,1730969443962,-500.0,0.00030136,4,"2024-11-07T08:50:43.962",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539291,1730969443971,-1684.17,0.00030136,4,"2024-11-07T08:50:43.971",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539292,1730969443980,-500.0,0.00030136,4,"2024-11-07T08:50:43.980",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539293,1730969443990,-500.0,0.00030136,4,"2024-11-07T08:50:43.990",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539294,1730969443999,-591.94339367,0.00030136,4,"2024-11-07T08:50:43.999",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539295,1730969444009,-741.4,0.00030136,4,"2024-11-07T08:50:44.009",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539296,1730969444018,-500.0,0.00030136,4,"2024-11-07T08:50:44.018",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539297,1730969444028,-732.86,0.00030136,4,"2024-11-07T08:50:44.028",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539298,1730969444037,-516.88,0.00030136,4,"2024-11-07T08:50:44.037",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539299,1730969444048,-937.03,0.00030136,4,"2024-11-07T08:50:44.048",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539300,1730969444057,-500.0,0.00030136,4,"2024-11-07T08:50:44.057",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539301,1730969444068,-1027.57,0.00030136,4,"2024-11-07T08:50:44.068",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539302,1730969444078,-1924.1,0.00030136,4,"2024-11-07T08:50:44.078",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539303,1730969444087,-500.0,0.00030136,4,"2024-11-07T08:50:44.087",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539304,1730969444097,-2567.56,0.00030136,4,"2024-11-07T08:50:44.097",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539305,1730969444106,-238.584207,0.00030136,7,"2024-11-07T08:50:44.106",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539306,1730969444116,-238.584207,0.00030136,7,"2024-11-07T08:50:44.116",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539307,1730969444126,-500.0,0.00030136,4,"2024-11-07T08:50:44.126",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539308,1730969444135,-500.0,0.00030136,4,"2024-11-07T08:50:44.135",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539309,1730969444145,-500.0,0.00030136,4,"2024-11-07T08:50:44.145",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539310,1730969444155,-581.78,0.00030136,4,"2024-11-07T08:50:44.155",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539311,1730969444164,-238.584207,0.00030136,7,"2024-11-07T08:50:44.164",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539312,1730969444174,-238.584207,0.00030136,7,"2024-11-07T08:50:44.174",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539313,1730969444184,-1581.75,0.00030136,4,"2024-11-07T08:50:44.184",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539314,1730969444194,-1445.23,0.00030136,4,"2024-11-07T08:50:44.194",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539315,1730969444203,-4516.7,0.00030136,4,"2024-11-07T08:50:44.203",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539316,1730969444213,-4122.29,0.00030136,4,"2024-11-07T08:50:44.213",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539317,1730969444222,-500.0,0.00030136,4,"2024-11-07T08:50:44.222",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539318,1730969444231,-568.7638287,0.00030136,4,"2024-11-07T08:50:44.231",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539319,1730969444241,-632.69,0.00030136,4,"2024-11-07T08:50:44.241",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539320,1730969444251,-500.0,0.00030136,4,"2024-11-07T08:50:44.251",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539321,1730969444260,-500.0,0.00030136,4,"2024-11-07T08:50:44.260",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539322,1730969444271,-500.0,0.00030136,4,"2024-11-07T08:50:44.271",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539323,1730969444281,-700.45,0.00030136,4,"2024-11-07T08:50:44.281",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539324,1730969444290,-285.13717675,0.00030136,4,"2024-11-07T08:50:44.290",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539325,1730969444300,-579.18,0.00030136,4,"2024-11-07T08:50:44.300",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539326,1730969444312,-1033.38,0.00030136,4,"2024-11-07T08:50:44.312",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539327,1730969444322,-1314.03,0.00030136,4,"2024-11-07T08:50:44.322",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539328,1730969444331,-500.0,0.00030136,4,"2024-11-07T08:50:44.331",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539329,1730969444341,-500.0,0.00030136,4,"2024-11-07T08:50:44.341",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539330,1730969444351,-506.23,0.00030136,4,"2024-11-07T08:50:44.351",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539331,1730969444361,-500.0,0.00030136,4,"2024-11-07T08:50:44.361",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539332,1730969444371,-500.0,0.00030136,4,"2024-11-07T08:50:44.371",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539333,1730969444381,-500.0,0.00030136,4,"2024-11-07T08:50:44.381",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539334,1730969444392,-812.09,0.00030136,4,"2024-11-07T08:50:44.392",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539335,1730969444402,-886.0,0.00030136,4,"2024-11-07T08:50:44.402",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539336,1730969444412,-500.0,0.00030136,4,"2024-11-07T08:50:44.412",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539337,1730969444422,-500.0,0.00030136,4,"2024-11-07T08:50:44.422",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539338,1730969444432,-1117.84,0.00030136,4,"2024-11-07T08:50:44.432",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539339,1730969444442,-500.0,0.00030136,4,"2024-11-07T08:50:44.442",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539340,1730969444451,-500.0,0.00030136,4,"2024-11-07T08:50:44.451",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539341,1730969444461,-186.040076,0.00030136,7,"2024-11-07T08:50:44.461",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539342,1730969444471,-2914.42,0.00030136,4,"2024-11-07T08:50:44.471",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539343,1730969444481,-151.0,0.00030136,7,"2024-11-07T08:50:44.481",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539344,1730969444491,-500.0,0.00030136,4,"2024-11-07T08:50:44.491",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539345,1730969444502,-151.0,0.00030136,7,"2024-11-07T08:50:44.502",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539346,1730969444512,-500.0,0.00030136,4,"2024-11-07T08:50:44.512",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539347,1730969444522,-500.0,0.00030136,4,"2024-11-07T08:50:44.522",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539348,1730969444532,-2079.07,0.00030136,4,"2024-11-07T08:50:44.532",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539349,1730969444542,-518.39,0.00030136,4,"2024-11-07T08:50:44.542",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539350,1730969444552,-1648.26,0.00030136,4,"2024-11-07T08:50:44.552",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539351,1730969444565,-500.0,0.00030136,4,"2024-11-07T08:50:44.565",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539352,1730969444575,-544.01552304,0.00030136,4,"2024-11-07T08:50:44.575",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539353,1730969444584,-1323.87,0.00030136,4,"2024-11-07T08:50:44.584",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539354,1730969444594,-534.47,0.00030136,4,"2024-11-07T08:50:44.594",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539355,1730969444604,-500.0,0.00030136,4,"2024-11-07T08:50:44.604",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539356,1730969444613,-500.0,0.00030136,4,"2024-11-07T08:50:44.613",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539357,1730969444623,-500.0,0.00030136,4,"2024-11-07T08:50:44.623",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539358,1730969444633,-500.0,0.00030136,4,"2024-11-07T08:50:44.633",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539359,1730969444643,-1755.77,0.00030136,4,"2024-11-07T08:50:44.643",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539360,1730969444653,-151.18428558,0.00030136,4,"2024-11-07T08:50:44.653",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539361,1730969444664,-770.8,0.00030136,4,"2024-11-07T08:50:44.664",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539362,1730969444674,-23613.826283,0.00030152,2,"2024-11-07T08:50:44.674",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539363,1730969444683,-500.0,0.00030173,5,"2024-11-07T08:50:44.683",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539364,1730969444693,-500.0,0.00030173,2,"2024-11-07T08:50:44.693",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539365,1730969444702,-159.761,0.0003021,2,"2024-11-07T08:50:44.702",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539366,1730969444711,-1089.60593636,0.000303,2,"2024-11-07T08:50:44.711",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539367,1730969444720,-1487.78,0.00030332,2,"2024-11-07T08:50:44.720",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539368,1730969444730,-500.0,0.00030399,4,"2024-11-07T08:50:44.730",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539369,1730969444739,-500.0,0.00030399,4,"2024-11-07T08:50:44.739",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539370,1730969444749,-1019.56,0.00030399,4,"2024-11-07T08:50:44.749",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539371,1730969444759,-500.0,0.00030399,4,"2024-11-07T08:50:44.759",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539372,1730969444769,-1271.9,0.00030399,4,"2024-11-07T08:50:44.769",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539373,1730969444778,-1271.9,0.00030399,4,"2024-11-07T08:50:44.778",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539374,1730969444789,-250000.0,0.000304,2,"2024-11-07T08:50:44.789",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539375,1730969444799,-151.0,0.000304,7,"2024-11-07T08:50:44.799",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539376,1730969444808,-151.478236,0.000304,7,"2024-11-07T08:50:44.808",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539377,1730969444818,-151.0,0.000304,7,"2024-11-07T08:50:44.818",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539378,1730969444827,-151.0,0.000304,7,"2024-11-07T08:50:44.827",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539379,1730969444836,-306.395862,0.000304,7,"2024-11-07T08:50:44.836",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539380,1730969444845,-306.395862,0.000304,7,"2024-11-07T08:50:44.845",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539381,1730969444854,-151.0,0.000304,7,"2024-11-07T08:50:44.854",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539382,1730969444865,-151.0,0.000304,7,"2024-11-07T08:50:44.865",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539383,1730969444875,-200.035982,0.000304,7,"2024-11-07T08:50:44.875",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539384,1730969444884,-200.035982,0.000304,7,"2024-11-07T08:50:44.884",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539385,1730969444893,-151.0,0.000304,7,"2024-11-07T08:50:44.893",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539386,1730969444902,-238.584207,0.000304,7,"2024-11-07T08:50:44.902",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539387,1730969444912,-238.584207,0.000304,7,"2024-11-07T08:50:44.912",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539388,1730969444921,-151.0,0.000304,7,"2024-11-07T08:50:44.921",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539389,1730969444933,-552.65,0.00030409,4,"2024-11-07T08:50:44.933",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539390,1730969444942,-552.65,0.00030409,4,"2024-11-07T08:50:44.942",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539391,1730969444952,-500.0,0.00030409,4,"2024-11-07T08:50:44.952",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539392,1730969444961,-500.0,0.00030409,4,"2024-11-07T08:50:44.961",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539393,1730969444971,-500.0,0.00030409,4,"2024-11-07T08:50:44.971",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539394,1730969444981,-500.0,0.00030409,4,"2024-11-07T08:50:44.981",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539395,1730969444990,-1019.56,0.00030409,4,"2024-11-07T08:50:44.990",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539396,1730969445000,-1019.56,0.00030409,4,"2024-11-07T08:50:45.000",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539397,1730969445009,-500.0,0.00030409,4,"2024-11-07T08:50:45.009",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539398,1730969445019,-500.0,0.00030409,4,"2024-11-07T08:50:45.019",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539399,1730969445029,-1271.9,0.00030409,4,"2024-11-07T08:50:45.029",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539400,1730969445039,-1271.9,0.00030409,4,"2024-11-07T08:50:45.039",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539401,1730969445049,-821.09,0.00030409,4,"2024-11-07T08:50:45.049",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539402,1730969445058,-821.09,0.00030409,4,"2024-11-07T08:50:45.058",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539403,1730969445069,-275.91104,0.0003041,4,"2024-11-07T08:50:45.069",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539404,1730969445079,-268.946191,0.0003041,4,"2024-11-07T08:50:45.079",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539405,1730969445089,-500.0,0.0003041,4,"2024-11-07T08:50:45.089",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539406,1730969445099,-500.0,0.0003041,4,"2024-11-07T08:50:45.099",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539407,1730969445110,-500.0,0.0003041,4,"2024-11-07T08:50:45.110",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539408,1730969445120,-500.0,0.0003041,4,"2024-11-07T08:50:45.120",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539409,1730969445130,-478.3472431,0.0003041,4,"2024-11-07T08:50:45.130",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539410,1730969445140,-500.0,0.0003041,4,"2024-11-07T08:50:45.140",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539411,1730969445149,-500.0,0.0003041,4,"2024-11-07T08:50:45.149",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539412,1730969445158,-500.0,0.0003041,4,"2024-11-07T08:50:45.158",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539413,1730969445168,-500.0,0.0003041,4,"2024-11-07T08:50:45.168",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539414,1730969445177,-500.0,0.0003041,4,"2024-11-07T08:50:45.177",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539415,1730969445187,-500.0,0.0003041,4,"2024-11-07T08:50:45.187",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539416,1730969445197,-500.0,0.0003041,4,"2024-11-07T08:50:45.197",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539417,1730969445206,-500.0,0.0003041,4,"2024-11-07T08:50:45.206",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539418,1730969445215,-365.18189176,0.0003041,4,"2024-11-07T08:50:45.215",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539419,1730969445225,-502.45783508,0.0003041,4,"2024-11-07T08:50:45.225",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539420,1730969445235,-885.59,0.0003041,4,"2024-11-07T08:50:45.235",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539421,1730969445245,-834.95,0.0003041,4,"2024-11-07T08:50:45.245",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539422,1730969445254,-500.0,0.0003041,4,"2024-11-07T08:50:45.254",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539423,1730969445263,-786.25,0.0003041,4,"2024-11-07T08:50:45.263",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539424,1730969445273,-500.0,0.0003041,4,"2024-11-07T08:50:45.273",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539425,1730969445283,-500.0,0.0003041,4,"2024-11-07T08:50:45.283",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539426,1730969445293,-500.0,0.0003041,4,"2024-11-07T08:50:45.293",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539427,1730969445302,-500.0,0.0003041,4,"2024-11-07T08:50:45.302",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539428,1730969445313,-311.42,0.0003041,4,"2024-11-07T08:50:45.313",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539429,1730969445329,-500.0,0.0003041,4,"2024-11-07T08:50:45.329",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539431,1730969445339,-500.0,0.0003041,4,"2024-11-07T08:50:45.339",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539432,1730969445349,-500.0,0.0003041,4,"2024-11-07T08:50:45.349",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539433,1730969445358,-500.0,0.0003041,4,"2024-11-07T08:50:45.358",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539434,1730969445367,-351.10142492,0.0003041,4,"2024-11-07T08:50:45.367",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539435,1730969445378,-503.30961458,0.0003041,4,"2024-11-07T08:50:45.378",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539436,1730969445389,-500.0,0.0003041,4,"2024-11-07T08:50:45.389",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539438,1730969445399,-500.0,0.0003041,4,"2024-11-07T08:50:45.399",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539439,1730969445410,-350.53342828,0.0003041,4,"2024-11-07T08:50:45.410",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539440,1730969445420,-500.55,0.0003041,4,"2024-11-07T08:50:45.420",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539441,1730969445430,-500.0,0.0003041,4,"2024-11-07T08:50:45.430",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539442,1730969445441,-500.0,0.0003041,4,"2024-11-07T08:50:45.441",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539443,1730969445451,-500.0,0.0003041,4,"2024-11-07T08:50:45.451",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539444,1730969445461,-523.44,0.0003041,4,"2024-11-07T08:50:45.461",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539445,1730969445472,-500.0,0.0003041,4,"2024-11-07T08:50:45.472",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539446,1730969445482,-500.0,0.0003041,4,"2024-11-07T08:50:45.482",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539447,1730969445492,-500.0,0.0003041,4,"2024-11-07T08:50:45.492",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539448,1730969445501,-531.68730369,0.0003041,4,"2024-11-07T08:50:45.501",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539449,1730969445511,-500.0,0.0003041,4,"2024-11-07T08:50:45.511",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539450,1730969445520,-500.0,0.0003041,4,"2024-11-07T08:50:45.520",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539451,1730969445530,-500.0,0.0003041,4,"2024-11-07T08:50:45.530",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539452,1730969445539,-500.0,0.0003041,4,"2024-11-07T08:50:45.539",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539453,1730969445550,-500.0,0.0003041,4,"2024-11-07T08:50:45.550",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539454,1730969445563,-500.0,0.0003041,4,"2024-11-07T08:50:45.563",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539455,1730969445573,-500.0,0.0003041,4,"2024-11-07T08:50:45.573",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539456,1730969445583,-500.0,0.0003041,4,"2024-11-07T08:50:45.583",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539457,1730969445594,-500.0,0.0003041,4,"2024-11-07T08:50:45.594",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539458,1730969445604,-550.33,0.0003041,4,"2024-11-07T08:50:45.604",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539459,1730969445614,-629.42780967,0.0003041,4,"2024-11-07T08:50:45.614",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539460,1730969445623,-500.0,0.0003041,4,"2024-11-07T08:50:45.623",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539461,1730969445633,-543.96,0.0003041,4,"2024-11-07T08:50:45.633",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539462,1730969445644,-500.0,0.0003041,4,"2024-11-07T08:50:45.644",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539463,1730969445653,-779.74,0.0003041,4,"2024-11-07T08:50:45.653",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539464,1730969445664,-857.03,0.0003041,4,"2024-11-07T08:50:45.664",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539465,1730969445673,-500.0,0.0003041,4,"2024-11-07T08:50:45.673",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539466,1730969445684,-464.43889626,0.0003041,4,"2024-11-07T08:50:45.684",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539467,1730969445694,-522.99,0.0003041,4,"2024-11-07T08:50:45.694",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539468,1730969445705,-856.82,0.0003041,4,"2024-11-07T08:50:45.705",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539469,1730969445715,-500.0,0.0003041,4,"2024-11-07T08:50:45.715",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539470,1730969445725,-682.83,0.0003041,4,"2024-11-07T08:50:45.725",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539471,1730969445736,-552.38,0.0003041,4,"2024-11-07T08:50:45.736",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539472,1730969445747,-501.72,0.0003041,4,"2024-11-07T08:50:45.747",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539473,1730969445757,-814.48,0.0003041,4,"2024-11-07T08:50:45.757",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539474,1730969445768,-692.1,0.0003041,4,"2024-11-07T08:50:45.768",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539475,1730969445779,-500.0,0.0003041,4,"2024-11-07T08:50:45.779",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539476,1730969445791,-500.0,0.0003041,4,"2024-11-07T08:50:45.791",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539477,1730969445801,-500.0,0.0003041,4,"2024-11-07T08:50:45.801",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539478,1730969445812,-559.55,0.0003041,4,"2024-11-07T08:50:45.812",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539479,1730969445823,-1935.77,0.0003041,4,"2024-11-07T08:50:45.823",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539480,1730969445833,-500.0,0.0003041,4,"2024-11-07T08:50:45.833",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539481,1730969445845,-500.0,0.0003041,4,"2024-11-07T08:50:45.845",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539482,1730969445855,-500.0,0.0003041,4,"2024-11-07T08:50:45.855",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539483,1730969445867,-500.0,0.0003041,4,"2024-11-07T08:50:45.867",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539484,1730969445877,-500.0,0.0003041,4,"2024-11-07T08:50:45.877",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539486,1730969445888,-500.0,0.0003041,4,"2024-11-07T08:50:45.888",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539487,1730969445899,-500.0,0.0003041,4,"2024-11-07T08:50:45.899",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539488,1730969445909,-500.0,0.0003041,4,"2024-11-07T08:50:45.909",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539489,1730969445920,-1495.4,0.0003041,4,"2024-11-07T08:50:45.920",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539490,1730969445930,-739.29,0.0003041,4,"2024-11-07T08:50:45.930",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539491,1730969445941,-500.0,0.0003041,4,"2024-11-07T08:50:45.941",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539492,1730969445951,-500.0,0.0003041,4,"2024-11-07T08:50:45.951",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539493,1730969445962,-500.0,0.0003041,4,"2024-11-07T08:50:45.962",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539494,1730969445973,-500.0,0.0003041,4,"2024-11-07T08:50:45.973",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539495,1730969445983,-500.0,0.0003041,4,"2024-11-07T08:50:45.983",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539496,1730969445992,-500.0,0.0003041,4,"2024-11-07T08:50:45.992",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539497,1730969446002,-729.35,0.0003041,4,"2024-11-07T08:50:46.002",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539498,1730969446012,-697.85,0.0003041,4,"2024-11-07T08:50:46.012",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539499,1730969446022,-503.93,0.0003041,4,"2024-11-07T08:50:46.022",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539500,1730969446032,-500.0,0.0003041,4,"2024-11-07T08:50:46.032",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539501,1730969446042,-500.0,0.0003041,4,"2024-11-07T08:50:46.042",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539502,1730969446052,-500.0,0.0003041,4,"2024-11-07T08:50:46.052",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539503,1730969446062,-594.09,0.0003041,4,"2024-11-07T08:50:46.062",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539504,1730969446073,-500.0,0.0003041,4,"2024-11-07T08:50:46.073",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539505,1730969446083,-672.86,0.0003041,4,"2024-11-07T08:50:46.083",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539506,1730969446093,-1245.64,0.0003041,4,"2024-11-07T08:50:46.093",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539507,1730969446103,-849.98,0.0003041,4,"2024-11-07T08:50:46.103",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539508,1730969446113,-892.99,0.0003041,4,"2024-11-07T08:50:46.113",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539509,1730969446123,-500.0,0.0003041,4,"2024-11-07T08:50:46.123",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539510,1730969446133,-500.0,0.0003041,4,"2024-11-07T08:50:46.133",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539511,1730969446143,-500.0,0.0003041,4,"2024-11-07T08:50:46.143",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539512,1730969446154,-500.0,0.0003041,4,"2024-11-07T08:50:46.154",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539513,1730969446163,-500.0,0.0003041,4,"2024-11-07T08:50:46.163",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539514,1730969446174,-1326.41,0.0003041,4,"2024-11-07T08:50:46.174",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539515,1730969446184,-1385.2,0.0003041,4,"2024-11-07T08:50:46.184",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539516,1730969446194,-581.9,0.0003041,4,"2024-11-07T08:50:46.194",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539517,1730969446203,-500.0,0.0003041,4,"2024-11-07T08:50:46.203",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539518,1730969446284,-500.0,0.0003041,4,"2024-11-07T08:50:46.284",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539519,1730969446293,-500.0,0.0003041,4,"2024-11-07T08:50:46.293",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539520,1730969446304,-500.0,0.0003041,4,"2024-11-07T08:50:46.304",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539521,1730969446314,-500.0,0.0003041,4,"2024-11-07T08:50:46.314",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539522,1730969446324,-500.0,0.0003041,4,"2024-11-07T08:50:46.324",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539523,1730969446334,-416.87594939,0.0003041,4,"2024-11-07T08:50:46.334",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539524,1730969446344,-539.97,0.0003041,4,"2024-11-07T08:50:46.344",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539525,1730969446354,-500.0,0.0003041,4,"2024-11-07T08:50:46.354",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539526,1730969446364,-500.0,0.0003041,4,"2024-11-07T08:50:46.364",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539527,1730969446374,-500.0,0.0003041,4,"2024-11-07T08:50:46.374",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539528,1730969446385,-500.0,0.0003041,4,"2024-11-07T08:50:46.385",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539529,1730969446395,-500.0,0.0003041,4,"2024-11-07T08:50:46.395",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539530,1730969446405,-500.0,0.0003041,4,"2024-11-07T08:50:46.405",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539531,1730969446415,-500.0,0.0003041,4,"2024-11-07T08:50:46.415",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539532,1730969446425,-500.0,0.0003041,4,"2024-11-07T08:50:46.425",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539533,1730969446435,-632.87,0.0003041,4,"2024-11-07T08:50:46.435",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539534,1730969446444,-1547.06,0.0003041,4,"2024-11-07T08:50:46.444",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539535,1730969446454,-500.0,0.0003041,4,"2024-11-07T08:50:46.454",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539536,1730969446464,-1531.39,0.0003041,4,"2024-11-07T08:50:46.464",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539537,1730969446474,-500.0,0.0003041,4,"2024-11-07T08:50:46.474",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539538,1730969446484,-500.0,0.0003041,4,"2024-11-07T08:50:46.484",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539539,1730969446494,-500.0,0.0003041,4,"2024-11-07T08:50:46.494",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539540,1730969446503,-500.0,0.0003041,4,"2024-11-07T08:50:46.503",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539541,1730969446513,-595.53,0.0003041,4,"2024-11-07T08:50:46.513",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539542,1730969446523,-500.0,0.0003041,4,"2024-11-07T08:50:46.523",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539543,1730969446533,-500.0,0.0003041,4,"2024-11-07T08:50:46.533",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539544,1730969446544,-751.1,0.0003041,4,"2024-11-07T08:50:46.544",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539545,1730969446554,-593.22,0.0003041,4,"2024-11-07T08:50:46.554",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539546,1730969446566,-1959.41,0.0003041,4,"2024-11-07T08:50:46.566",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539547,1730969446576,-500.0,0.0003041,4,"2024-11-07T08:50:46.576",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539548,1730969446586,-500.0,0.0003041,4,"2024-11-07T08:50:46.586",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539549,1730969446596,-500.0,0.0003041,4,"2024-11-07T08:50:46.596",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539550,1730969446606,-500.0,0.0003041,4,"2024-11-07T08:50:46.606",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539551,1730969446615,-329.45277887,0.0003041,4,"2024-11-07T08:50:46.615",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539552,1730969446625,-1482.58,0.0003041,4,"2024-11-07T08:50:46.625",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539553,1730969446634,-500.0,0.0003041,4,"2024-11-07T08:50:46.634",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539554,1730969446643,-500.0,0.0003041,4,"2024-11-07T08:50:46.643",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539555,1730969446653,-1658.29,0.0003041,4,"2024-11-07T08:50:46.653",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539556,1730969446663,-500.0,0.0003041,4,"2024-11-07T08:50:46.663",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539557,1730969446672,-1037.52,0.0003041,4,"2024-11-07T08:50:46.672",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539558,1730969446681,-500.0,0.0003041,4,"2024-11-07T08:50:46.681",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539559,1730969446690,-647.26,0.0003041,4,"2024-11-07T08:50:46.690",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539560,1730969446699,-500.0,0.0003041,4,"2024-11-07T08:50:46.699",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539561,1730969446708,-559.3371134,0.0003041,4,"2024-11-07T08:50:46.708",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539562,1730969446718,-540.71,0.0003041,4,"2024-11-07T08:50:46.718",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539563,1730969446727,-500.0,0.0003041,4,"2024-11-07T08:50:46.727",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539564,1730969446736,-500.0,0.0003041,4,"2024-11-07T08:50:46.736",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539565,1730969446745,-500.0,0.0003041,4,"2024-11-07T08:50:46.745",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539566,1730969446755,-500.0,0.0003041,4,"2024-11-07T08:50:46.755",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539567,1730969446765,-500.0,0.0003041,4,"2024-11-07T08:50:46.765",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539568,1730969446774,-500.0,0.0003041,4,"2024-11-07T08:50:46.774",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539569,1730969446786,-676.08,0.0003041,4,"2024-11-07T08:50:46.786",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539570,1730969446796,-500.0,0.0003041,4,"2024-11-07T08:50:46.796",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539571,1730969446805,-500.0,0.0003041,4,"2024-11-07T08:50:46.805",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539572,1730969446815,-500.0,0.0003041,4,"2024-11-07T08:50:46.815",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539573,1730969446824,-500.0,0.0003041,4,"2024-11-07T08:50:46.824",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539574,1730969446834,-503.41583674,0.0003041,4,"2024-11-07T08:50:46.834",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539575,1730969446843,-888.63,0.0003041,4,"2024-11-07T08:50:46.843",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539576,1730969446853,-638.91,0.0003041,4,"2024-11-07T08:50:46.853",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539577,1730969446863,-1467.52,0.0003041,4,"2024-11-07T08:50:46.863",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539578,1730969446873,-500.0,0.0003041,4,"2024-11-07T08:50:46.873",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539579,1730969446882,-594.59,0.0003041,4,"2024-11-07T08:50:46.882",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539580,1730969446891,-151.0,0.0003041,7,"2024-11-07T08:50:46.891",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539581,1730969446900,-151.0,0.0003041,7,"2024-11-07T08:50:46.900",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539582,1730969446909,-1310.42,0.0003041,4,"2024-11-07T08:50:46.909",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539583,1730969446919,-500.0,0.0003041,4,"2024-11-07T08:50:46.919",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539584,1730969446928,-597.23,0.0003041,4,"2024-11-07T08:50:46.928",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539585,1730969446938,-500.0,0.0003041,4,"2024-11-07T08:50:46.938",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539586,1730969446947,-1256.83,0.0003041,4,"2024-11-07T08:50:46.947",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539587,1730969446956,-500.0,0.0003041,4,"2024-11-07T08:50:46.956",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539588,1730969446965,-645.67,0.0003041,4,"2024-11-07T08:50:46.965",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539589,1730969446975,-1068.78,0.0003041,4,"2024-11-07T08:50:46.975",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539590,1730969446984,-1600.62,0.0003041,4,"2024-11-07T08:50:46.984",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539591,1730969446993,-1160.28,0.0003041,4,"2024-11-07T08:50:46.993",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539592,1730969447002,-500.0,0.0003041,4,"2024-11-07T08:50:47.002",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539593,1730969447011,-500.0,0.0003041,4,"2024-11-07T08:50:47.011",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539594,1730969447021,-500.0,0.0003041,4,"2024-11-07T08:50:47.021",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539595,1730969447030,-500.0,0.0003041,4,"2024-11-07T08:50:47.030",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539596,1730969447039,-554.93,0.0003041,4,"2024-11-07T08:50:47.039",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539597,1730969447047,-500.0,0.0003041,4,"2024-11-07T08:50:47.047",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539598,1730969447056,-1361.24,0.0003041,4,"2024-11-07T08:50:47.056",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539599,1730969447067,-576.51,0.0003041,4,"2024-11-07T08:50:47.067",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539600,1730969447076,-773.54,0.0003041,4,"2024-11-07T08:50:47.076",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539601,1730969447086,-1482.32,0.0003041,4,"2024-11-07T08:50:47.086",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539602,1730969447095,-582.92,0.0003041,4,"2024-11-07T08:50:47.095",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539603,1730969447104,-500.0,0.0003041,4,"2024-11-07T08:50:47.104",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539604,1730969447114,-500.0,0.0003041,4,"2024-11-07T08:50:47.114",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539605,1730969447123,-710.09,0.0003041,4,"2024-11-07T08:50:47.123",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539606,1730969447131,-500.0,0.0003041,4,"2024-11-07T08:50:47.131",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539607,1730969447141,-500.0,0.0003041,4,"2024-11-07T08:50:47.141",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539608,1730969447150,-686.23,0.0003041,4,"2024-11-07T08:50:47.150",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539609,1730969447160,-1435.15,0.0003041,4,"2024-11-07T08:50:47.160",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539610,1730969447169,-1167.0,0.0003041,4,"2024-11-07T08:50:47.169",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539611,1730969447178,-500.0,0.0003041,4,"2024-11-07T08:50:47.178",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539612,1730969447187,-514.47822346,0.0003041,4,"2024-11-07T08:50:47.187",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539613,1730969447196,-1150.78,0.0003041,4,"2024-11-07T08:50:47.196",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539614,1730969447206,-736.24,0.0003041,4,"2024-11-07T08:50:47.206",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539615,1730969447215,-500.0,0.0003041,4,"2024-11-07T08:50:47.215",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539616,1730969447224,-500.0,0.0003041,4,"2024-11-07T08:50:47.224",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539617,1730969447232,-2046.49,0.0003041,4,"2024-11-07T08:50:47.232",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539618,1730969447242,-500.0,0.0003041,4,"2024-11-07T08:50:47.242",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539619,1730969447251,-506.79062945,0.0003041,4,"2024-11-07T08:50:47.251",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539620,1730969447260,-500.0,0.0003041,4,"2024-11-07T08:50:47.260",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539621,1730969447269,-500.0,0.0003041,4,"2024-11-07T08:50:47.269",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539622,1730969447278,-925.56,0.0003041,4,"2024-11-07T08:50:47.278",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539623,1730969447287,-500.0,0.0003041,4,"2024-11-07T08:50:47.287",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539624,1730969447296,-500.0,0.0003041,4,"2024-11-07T08:50:47.296",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539625,1730969447305,-500.0,0.0003041,4,"2024-11-07T08:50:47.305",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539626,1730969447314,-1149.74,0.0003041,4,"2024-11-07T08:50:47.314",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539627,1730969447323,-500.0,0.0003041,4,"2024-11-07T08:50:47.323",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539628,1730969447332,-500.0,0.0003041,4,"2024-11-07T08:50:47.332",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539629,1730969447341,-1373.98,0.0003041,4,"2024-11-07T08:50:47.341",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539630,1730969447350,-1000.0,0.0003041,10,"2024-11-07T08:50:47.350",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539631,1730969447359,-1868.88,0.0003041,4,"2024-11-07T08:50:47.359",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539632,1730969447369,-1077.27,0.0003041,4,"2024-11-07T08:50:47.369",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539633,1730969447379,-500.0,0.0003041,4,"2024-11-07T08:50:47.379",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539634,1730969447388,-500.0,0.0003041,4,"2024-11-07T08:50:47.388",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539635,1730969447397,-1326.87,0.0003041,4,"2024-11-07T08:50:47.397",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539636,1730969447406,-500.0,0.0003041,4,"2024-11-07T08:50:47.406",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539637,1730969447415,-602.45,0.0003041,4,"2024-11-07T08:50:47.415",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539638,1730969447424,-600.59,0.0003041,4,"2024-11-07T08:50:47.424",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539639,1730969447433,-690.19,0.0003041,4,"2024-11-07T08:50:47.433",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539640,1730969447442,-500.0,0.0003041,4,"2024-11-07T08:50:47.442",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539641,1730969447451,-1122.55,0.0003041,4,"2024-11-07T08:50:47.451",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539642,1730969447460,-500.0,0.0003041,4,"2024-11-07T08:50:47.460",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539643,1730969447469,-1288.0,0.0003041,4,"2024-11-07T08:50:47.469",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539644,1730969447478,-500.0,0.0003041,4,"2024-11-07T08:50:47.478",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539645,1730969447487,-1099.48,0.0003041,4,"2024-11-07T08:50:47.487",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539646,1730969447497,-544.32,0.0003041,4,"2024-11-07T08:50:47.497",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539647,1730969447506,-500.0,0.0003041,4,"2024-11-07T08:50:47.506",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539648,1730969447515,-1282.86,0.0003041,4,"2024-11-07T08:50:47.515",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539649,1730969447524,-917.66,0.0003041,4,"2024-11-07T08:50:47.524",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539650,1730969447533,-500.0,0.0003041,4,"2024-11-07T08:50:47.533",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539651,1730969447541,-306.395862,0.0003041,7,"2024-11-07T08:50:47.541",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539652,1730969447552,-306.395862,0.0003041,7,"2024-11-07T08:50:47.552",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539653,1730969447561,-500.0,0.0003041,4,"2024-11-07T08:50:47.561",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539654,1730969447570,-306.395862,0.0003041,7,"2024-11-07T08:50:47.570",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539655,1730969447580,-306.395862,0.0003041,7,"2024-11-07T08:50:47.580",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539656,1730969447593,-500.0,0.0003041,4,"2024-11-07T08:50:47.593",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539657,1730969447603,-600.94,0.0003041,4,"2024-11-07T08:50:47.603",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539658,1730969447613,-1493.58,0.0003041,4,"2024-11-07T08:50:47.613",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539659,1730969447622,-1632.55,0.0003041,4,"2024-11-07T08:50:47.622",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539660,1730969447631,-500.0,0.0003041,4,"2024-11-07T08:50:47.631",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539661,1730969447641,-500.0,0.0003041,4,"2024-11-07T08:50:47.641",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539662,1730969447651,-500.0,0.0003041,4,"2024-11-07T08:50:47.651",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539663,1730969447661,-698.89,0.0003041,4,"2024-11-07T08:50:47.661",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539664,1730969447672,-500.0,0.0003041,4,"2024-11-07T08:50:47.672",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539665,1730969447681,-500.0,0.0003041,4,"2024-11-07T08:50:47.681",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539666,1730969447691,-500.0,0.0003041,4,"2024-11-07T08:50:47.691",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539667,1730969447701,-500.0,0.0003041,4,"2024-11-07T08:50:47.701",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539668,1730969447711,-1067.02,0.0003041,4,"2024-11-07T08:50:47.711",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539669,1730969447720,-500.0,0.0003041,4,"2024-11-07T08:50:47.720",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539670,1730969447730,-500.0,0.0003041,4,"2024-11-07T08:50:47.730",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539671,1730969447739,-1009.23,0.0003041,4,"2024-11-07T08:50:47.739",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539672,1730969447749,-729.79,0.0003041,4,"2024-11-07T08:50:47.749",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539673,1730969447759,-500.0,0.0003041,4,"2024-11-07T08:50:47.759",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539674,1730969447768,-1470.21,0.0003041,4,"2024-11-07T08:50:47.768",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539675,1730969447778,-500.0,0.0003041,4,"2024-11-07T08:50:47.778",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539676,1730969447791,-1383.39,0.0003041,4,"2024-11-07T08:50:47.791",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539677,1730969447801,-1343.4,0.0003041,4,"2024-11-07T08:50:47.801",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539678,1730969447813,-500.0,0.0003041,4,"2024-11-07T08:50:47.813",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539679,1730969447823,-500.0,0.0003041,4,"2024-11-07T08:50:47.823",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539680,1730969447833,-500.0,0.0003041,4,"2024-11-07T08:50:47.833",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539681,1730969447843,-538.3,0.0003041,4,"2024-11-07T08:50:47.843",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539682,1730969447853,-500.0,0.0003041,4,"2024-11-07T08:50:47.853",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539683,1730969447863,-619.82751195,0.0003041,4,"2024-11-07T08:50:47.863",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539684,1730969447873,-1456.53,0.0003041,4,"2024-11-07T08:50:47.873",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539685,1730969447882,-553.69,0.0003041,4,"2024-11-07T08:50:47.882",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539686,1730969447891,-500.0,0.0003041,4,"2024-11-07T08:50:47.891",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539687,1730969447901,-500.0,0.0003041,4,"2024-11-07T08:50:47.901",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539688,1730969447911,-659.04,0.0003041,4,"2024-11-07T08:50:47.911",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539689,1730969447920,-705.49,0.0003041,4,"2024-11-07T08:50:47.920",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539690,1730969447929,-1031.48,0.0003041,4,"2024-11-07T08:50:47.929",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539691,1730969447939,-685.25,0.0003041,4,"2024-11-07T08:50:47.939",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539692,1730969447948,-1219.13,0.0003041,4,"2024-11-07T08:50:47.948",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539693,1730969447957,-901.78,0.0003041,4,"2024-11-07T08:50:47.957",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539694,1730969447966,-500.0,0.0003041,4,"2024-11-07T08:50:47.966",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539695,1730969447976,-500.0,0.0003041,4,"2024-11-07T08:50:47.976",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539696,1730969447986,-500.0,0.0003041,4,"2024-11-07T08:50:47.986",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539697,1730969447995,-500.0,0.0003041,4,"2024-11-07T08:50:47.995",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539698,1730969448004,-1349.75,0.0003041,4,"2024-11-07T08:50:48.004",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539699,1730969448014,-500.0,0.0003041,4,"2024-11-07T08:50:48.014",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539700,1730969448024,-500.0,0.0003041,4,"2024-11-07T08:50:48.024",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539701,1730969448033,-500.0,0.0003041,4,"2024-11-07T08:50:48.033",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539702,1730969448042,-500.0,0.0003041,4,"2024-11-07T08:50:48.042",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539703,1730969448051,-583.06,0.0003041,4,"2024-11-07T08:50:48.051",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539704,1730969448063,-500.0,0.0003041,4,"2024-11-07T08:50:48.063",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539705,1730969448072,-1750.78,0.0003041,4,"2024-11-07T08:50:48.072",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539706,1730969448082,-631.01,0.0003041,4,"2024-11-07T08:50:48.082",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539707,1730969448092,-500.0,0.0003041,4,"2024-11-07T08:50:48.092",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539708,1730969448101,-655.25,0.0003041,4,"2024-11-07T08:50:48.101",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539709,1730969448111,-500.0,0.0003041,4,"2024-11-07T08:50:48.111",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539710,1730969448120,-598.17,0.0003041,4,"2024-11-07T08:50:48.120",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539711,1730969448130,-500.0,0.0003041,4,"2024-11-07T08:50:48.130",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539712,1730969448139,-500.0,0.0003041,4,"2024-11-07T08:50:48.139",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539713,1730969448150,-1316.39,0.0003041,4,"2024-11-07T08:50:48.150",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539714,1730969448160,-500.0,0.0003041,4,"2024-11-07T08:50:48.160",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539715,1730969448169,-1112.0,0.0003041,4,"2024-11-07T08:50:48.169",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539716,1730969448179,-556.71,0.0003041,4,"2024-11-07T08:50:48.179",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539717,1730969448188,-500.0,0.0003041,4,"2024-11-07T08:50:48.188",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539718,1730969448197,-500.0,0.0003041,4,"2024-11-07T08:50:48.197",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539719,1730969448207,-1074.32,0.0003041,4,"2024-11-07T08:50:48.207",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539720,1730969448217,-500.0,0.0003041,4,"2024-11-07T08:50:48.217",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539721,1730969448227,-599.16485415,0.0003041,4,"2024-11-07T08:50:48.227",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539722,1730969448236,-649.09,0.0003041,4,"2024-11-07T08:50:48.236",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539723,1730969448246,-535.23,0.0003041,4,"2024-11-07T08:50:48.246",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539724,1730969448255,-1415.78,0.0003041,4,"2024-11-07T08:50:48.255",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539725,1730969448264,-688.13,0.0003041,4,"2024-11-07T08:50:48.264",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539726,1730969448274,-500.0,0.0003041,4,"2024-11-07T08:50:48.274",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539727,1730969448284,-500.0,0.0003041,4,"2024-11-07T08:50:48.284",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539728,1730969448294,-500.0,0.0003041,4,"2024-11-07T08:50:48.294",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539729,1730969448303,-500.0,0.0003041,4,"2024-11-07T08:50:48.303",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539730,1730969448313,-1514.44,0.0003041,4,"2024-11-07T08:50:48.313",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539731,1730969448323,-1750.47,0.0003041,4,"2024-11-07T08:50:48.323",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539732,1730969448332,-500.0,0.0003041,4,"2024-11-07T08:50:48.332",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539733,1730969448344,-626.75,0.0003041,4,"2024-11-07T08:50:48.344",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539734,1730969448353,-629.45,0.0003041,4,"2024-11-07T08:50:48.353",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539735,1730969448363,-671.03,0.0003041,4,"2024-11-07T08:50:48.363",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539736,1730969448372,-500.0,0.0003041,4,"2024-11-07T08:50:48.372",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539737,1730969448382,-1006.04,0.0003041,4,"2024-11-07T08:50:48.382",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539738,1730969448391,-974.4,0.0003041,4,"2024-11-07T08:50:48.391",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539739,1730969448401,-663.17,0.0003041,4,"2024-11-07T08:50:48.401",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539740,1730969448410,-500.0,0.0003041,4,"2024-11-07T08:50:48.410",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539741,1730969448420,-1004.82,0.0003041,4,"2024-11-07T08:50:48.420",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539742,1730969448430,-1070.7,0.0003041,4,"2024-11-07T08:50:48.430",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539743,1730969448440,-415.54,0.0003041,4,"2024-11-07T08:50:48.440",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539744,1730969448449,-748.04,0.0003041,4,"2024-11-07T08:50:48.449",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539745,1730969448459,-2337.4,0.0003041,4,"2024-11-07T08:50:48.459",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539746,1730969448469,-500.0,0.0003041,4,"2024-11-07T08:50:48.469",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539747,1730969448479,-1202.65,0.0003041,4,"2024-11-07T08:50:48.479",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539748,1730969448488,-500.0,0.0003041,4,"2024-11-07T08:50:48.488",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539749,1730969448498,-500.0,0.0003041,4,"2024-11-07T08:50:48.498",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539750,1730969448507,-885.63,0.0003041,4,"2024-11-07T08:50:48.507",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539751,1730969448517,-957.84,0.0003041,4,"2024-11-07T08:50:48.517",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539752,1730969448526,-661.09,0.0003041,4,"2024-11-07T08:50:48.526",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539753,1730969448536,-500.0,0.0003041,4,"2024-11-07T08:50:48.536",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539754,1730969448545,-500.0,0.0003041,4,"2024-11-07T08:50:48.545",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539755,1730969448555,-1275.62,0.0003041,4,"2024-11-07T08:50:48.555",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539756,1730969448565,-3141.66,0.0003041,4,"2024-11-07T08:50:48.565",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539757,1730969448577,-500.0,0.0003041,4,"2024-11-07T08:50:48.577",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539758,1730969448586,-500.0,0.0003041,4,"2024-11-07T08:50:48.586",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539759,1730969448596,-656.85,0.0003041,4,"2024-11-07T08:50:48.596",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539760,1730969448606,-763.41,0.0003041,4,"2024-11-07T08:50:48.606",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539761,1730969448615,-500.0,0.0003041,4,"2024-11-07T08:50:48.615",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539762,1730969448625,-500.0,0.0003041,4,"2024-11-07T08:50:48.625",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539763,1730969448635,-649.72,0.0003041,4,"2024-11-07T08:50:48.635",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539764,1730969448644,-516.28,0.0003041,4,"2024-11-07T08:50:48.644",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539765,1730969448654,-2000.0,0.0003041,4,"2024-11-07T08:50:48.654",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539766,1730969448664,-500.0,0.0003041,4,"2024-11-07T08:50:48.664",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539767,1730969448673,-557.85,0.0003041,4,"2024-11-07T08:50:48.673",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539768,1730969448683,-500.0,0.0003041,4,"2024-11-07T08:50:48.683",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539769,1730969448692,-500.0,0.0003041,4,"2024-11-07T08:50:48.692",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539770,1730969448702,-668.69,0.0003041,4,"2024-11-07T08:50:48.702",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539771,1730969448712,-1026.73,0.0003041,4,"2024-11-07T08:50:48.712",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539772,1730969448722,-661.34,0.0003041,4,"2024-11-07T08:50:48.722",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539773,1730969448732,-644.64,0.0003041,4,"2024-11-07T08:50:48.732",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539774,1730969448742,-500.0,0.0003041,4,"2024-11-07T08:50:48.742",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539775,1730969448752,-1233.24,0.0003041,4,"2024-11-07T08:50:48.752",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539776,1730969448761,-853.01,0.0003041,4,"2024-11-07T08:50:48.761",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539777,1730969448771,-500.0,0.0003041,4,"2024-11-07T08:50:48.771",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539778,1730969448783,-500.0,0.0003041,4,"2024-11-07T08:50:48.783",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539779,1730969448793,-500.0,0.0003041,4,"2024-11-07T08:50:48.793",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539780,1730969448803,-1746.61,0.0003041,4,"2024-11-07T08:50:48.803",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539781,1730969448813,-500.0,0.0003041,4,"2024-11-07T08:50:48.813",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539782,1730969448823,-1576.01,0.0003041,4,"2024-11-07T08:50:48.823",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539783,1730969448832,-1335.94,0.0003041,4,"2024-11-07T08:50:48.832",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539784,1730969448842,-500.0,0.0003041,4,"2024-11-07T08:50:48.842",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539785,1730969448853,-1037.79,0.0003041,4,"2024-11-07T08:50:48.853",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539786,1730969448863,-644.46,0.0003041,4,"2024-11-07T08:50:48.863",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539787,1730969448873,-652.7,0.0003041,4,"2024-11-07T08:50:48.873",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539788,1730969448883,-500.0,0.0003041,4,"2024-11-07T08:50:48.883",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539789,1730969448894,-1101.29,0.0003041,4,"2024-11-07T08:50:48.894",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539790,1730969448904,-1196.9,0.0003041,4,"2024-11-07T08:50:48.904",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539791,1730969448914,-479.32633625,0.0003041,4,"2024-11-07T08:50:48.914",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539792,1730969448924,-555.58,0.0003041,4,"2024-11-07T08:50:48.924",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539793,1730969448933,-1123.44,0.0003041,4,"2024-11-07T08:50:48.933",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539794,1730969448943,-508.85,0.0003041,4,"2024-11-07T08:50:48.943",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539795,1730969448952,-500.0,0.0003041,4,"2024-11-07T08:50:48.952",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539796,1730969448962,-1350.3,0.0003041,4,"2024-11-07T08:50:48.962",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539797,1730969448971,-500.0,0.0003041,4,"2024-11-07T08:50:48.971",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539798,1730969448981,-500.0,0.0003041,4,"2024-11-07T08:50:48.981",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539799,1730969448991,-1083.86,0.0003041,4,"2024-11-07T08:50:48.991",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539800,1730969449000,-732.31,0.0003041,4,"2024-11-07T08:50:49.000",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539801,1730969449010,-500.0,0.0003041,4,"2024-11-07T08:50:49.010",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539802,1730969449020,-607.09,0.0003041,4,"2024-11-07T08:50:49.020",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539803,1730969449029,-500.0,0.0003041,4,"2024-11-07T08:50:49.029",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539804,1730969449039,-1517.18,0.0003041,4,"2024-11-07T08:50:49.039",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539805,1730969449049,-500.0,0.0003041,4,"2024-11-07T08:50:49.049",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539806,1730969449058,-500.0,0.0003041,4,"2024-11-07T08:50:49.058",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539807,1730969449070,-500.0,0.0003041,4,"2024-11-07T08:50:49.070",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539808,1730969449084,-714.7,0.0003041,4,"2024-11-07T08:50:49.084",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539809,1730969449094,-691.21,0.0003041,4,"2024-11-07T08:50:49.094",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539810,1730969449103,-500.0,0.0003041,4,"2024-11-07T08:50:49.103",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539811,1730969449113,-500.0,0.0003041,4,"2024-11-07T08:50:49.113",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539812,1730969449124,-500.0,0.0003041,4,"2024-11-07T08:50:49.124",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539813,1730969449134,-500.0,0.0003041,4,"2024-11-07T08:50:49.134",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539814,1730969449144,-781.67,0.0003041,4,"2024-11-07T08:50:49.144",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539815,1730969449154,-500.0,0.0003041,4,"2024-11-07T08:50:49.154",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539816,1730969449163,-500.0,0.0003041,4,"2024-11-07T08:50:49.163",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539817,1730969449173,-500.0,0.0003041,4,"2024-11-07T08:50:49.173",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539818,1730969449182,-500.0,0.0003041,4,"2024-11-07T08:50:49.182",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539819,1730969449192,-790.01,0.0003041,4,"2024-11-07T08:50:49.192",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539820,1730969449202,-500.0,0.0003041,4,"2024-11-07T08:50:49.202",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539821,1730969449212,-500.0,0.0003041,4,"2024-11-07T08:50:49.212",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539822,1730969449222,-500.0,0.0003041,4,"2024-11-07T08:50:49.222",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539823,1730969449231,-500.0,0.0003041,4,"2024-11-07T08:50:49.231",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539824,1730969449241,-500.0,0.0003041,4,"2024-11-07T08:50:49.241",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539825,1730969449251,-1766.81,0.0003041,4,"2024-11-07T08:50:49.251",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539826,1730969449260,-500.0,0.0003041,4,"2024-11-07T08:50:49.260",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539827,1730969449270,-500.0,0.0003041,4,"2024-11-07T08:50:49.270",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539828,1730969449279,-500.0,0.0003041,4,"2024-11-07T08:50:49.279",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539829,1730969449288,-500.0,0.0003041,4,"2024-11-07T08:50:49.288",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539830,1730969449298,-558.64,0.0003041,4,"2024-11-07T08:50:49.298",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539831,1730969449307,-500.0,0.0003041,4,"2024-11-07T08:50:49.307",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539832,1730969449317,-500.0,0.0003041,4,"2024-11-07T08:50:49.317",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539833,1730969449326,-500.0,0.0003041,4,"2024-11-07T08:50:49.326",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539834,1730969449336,-500.0,0.0003041,4,"2024-11-07T08:50:49.336",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539835,1730969449345,-512.63,0.0003041,4,"2024-11-07T08:50:49.345",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539836,1730969449354,-614.97,0.0003041,4,"2024-11-07T08:50:49.354",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539837,1730969449364,-500.0,0.0003041,4,"2024-11-07T08:50:49.364",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539838,1730969449374,-1123.27,0.0003041,4,"2024-11-07T08:50:49.374",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539839,1730969449383,-855.37,0.0003041,4,"2024-11-07T08:50:49.383",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539840,1730969449393,-347.31843345,0.0003041,4,"2024-11-07T08:50:49.393",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539841,1730969449402,-500.0,0.0003041,4,"2024-11-07T08:50:49.402",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539842,1730969449411,-1530.99,0.0003041,4,"2024-11-07T08:50:49.411",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539843,1730969449420,-500.0,0.0003041,4,"2024-11-07T08:50:49.420",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539844,1730969449429,-500.0,0.0003041,4,"2024-11-07T08:50:49.429",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539845,1730969449439,-500.0,0.0003041,4,"2024-11-07T08:50:49.439",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539846,1730969449448,-500.0,0.0003041,4,"2024-11-07T08:50:49.448",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539847,1730969449458,-151.0,0.0003041,7,"2024-11-07T08:50:49.458",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539848,1730969449468,-500.0,0.0003041,4,"2024-11-07T08:50:49.468",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539849,1730969449477,-500.0,0.0003041,4,"2024-11-07T08:50:49.477",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539850,1730969449488,-941.06,0.0003041,4,"2024-11-07T08:50:49.488",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539851,1730969449498,-582.33,0.0003041,4,"2024-11-07T08:50:49.498",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539852,1730969449507,-2053.62,0.0003041,4,"2024-11-07T08:50:49.507",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539853,1730969449517,-1254.38,0.0003041,4,"2024-11-07T08:50:49.517",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539854,1730969449526,-500.0,0.0003041,4,"2024-11-07T08:50:49.526",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539855,1730969449536,-500.0,0.0003041,4,"2024-11-07T08:50:49.536",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539856,1730969449546,-500.0,0.0003041,4,"2024-11-07T08:50:49.546",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539857,1730969449556,-541.32,0.0003041,4,"2024-11-07T08:50:49.556",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539858,1730969449567,-1414.2,0.0003041,4,"2024-11-07T08:50:49.567",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539859,1730969449576,-633.67,0.0003041,4,"2024-11-07T08:50:49.576",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539860,1730969449586,-524.98,0.0003041,4,"2024-11-07T08:50:49.586",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539861,1730969449595,-500.0,0.0003041,4,"2024-11-07T08:50:49.595",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539862,1730969449605,-500.0,0.0003041,4,"2024-11-07T08:50:49.605",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539863,1730969449614,-1860.34,0.0003041,4,"2024-11-07T08:50:49.614",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539864,1730969449623,-1552.21,0.0003041,4,"2024-11-07T08:50:49.623",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539865,1730969449633,-500.0,0.0003041,4,"2024-11-07T08:50:49.633",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539866,1730969449642,-942.16,0.0003041,4,"2024-11-07T08:50:49.642",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539867,1730969449652,-739.81,0.0003041,4,"2024-11-07T08:50:49.652",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539868,1730969449661,-151.0,0.0003041,7,"2024-11-07T08:50:49.661",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539869,1730969449671,-1151.18,0.0003041,4,"2024-11-07T08:50:49.671",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539870,1730969449680,-515.87,0.0003041,4,"2024-11-07T08:50:49.680",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539871,1730969449690,-151.0,0.0003041,7,"2024-11-07T08:50:49.690",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539872,1730969449700,-500.0,0.0003041,4,"2024-11-07T08:50:49.700",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539873,1730969449709,-500.0,0.0003041,4,"2024-11-07T08:50:49.709",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539874,1730969449719,-1373.61,0.0003041,4,"2024-11-07T08:50:49.719",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539875,1730969449728,-500.0,0.0003041,4,"2024-11-07T08:50:49.728",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539876,1730969449738,-500.0,0.0003041,4,"2024-11-07T08:50:49.738",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539877,1730969449748,-500.0,0.0003041,4,"2024-11-07T08:50:49.748",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539878,1730969449758,-200.035982,0.0003041,7,"2024-11-07T08:50:49.758",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539879,1730969449767,-200.035982,0.0003041,7,"2024-11-07T08:50:49.767",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539880,1730969449777,-500.0,0.0003041,4,"2024-11-07T08:50:49.777",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539881,1730969449790,-1050.29,0.0003041,4,"2024-11-07T08:50:49.790",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539882,1730969449800,-200.035982,0.0003041,7,"2024-11-07T08:50:49.800",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539883,1730969449809,-200.035982,0.0003041,7,"2024-11-07T08:50:49.809",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539884,1730969449820,-1012.14,0.0003041,4,"2024-11-07T08:50:49.820",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539885,1730969449831,-257.16513341,0.0003041,4,"2024-11-07T08:50:49.831",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539886,1730969449840,-1231.12,0.0003041,4,"2024-11-07T08:50:49.840",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539887,1730969449850,-789.68,0.0003041,4,"2024-11-07T08:50:49.850",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539888,1730969449860,-500.0,0.0003041,4,"2024-11-07T08:50:49.860",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539889,1730969449870,-500.0,0.0003041,4,"2024-11-07T08:50:49.870",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539890,1730969449880,-845.86,0.0003041,4,"2024-11-07T08:50:49.880",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539891,1730969449889,-636.53,0.0003041,4,"2024-11-07T08:50:49.889",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539892,1730969449899,-500.0,0.0003041,4,"2024-11-07T08:50:49.899",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539893,1730969449909,-1573.2,0.0003041,4,"2024-11-07T08:50:49.909",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539894,1730969449919,-500.0,0.0003041,4,"2024-11-07T08:50:49.919",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539895,1730969449928,-500.0,0.0003041,4,"2024-11-07T08:50:49.928",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539896,1730969449937,-2766.0,0.0003041,4,"2024-11-07T08:50:49.937",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539897,1730969449947,-500.0,0.0003041,4,"2024-11-07T08:50:49.947",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539898,1730969449956,-886.97,0.0003041,4,"2024-11-07T08:50:49.956",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539899,1730969449966,-908.83,0.0003041,4,"2024-11-07T08:50:49.966",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539900,1730969449975,-500.0,0.0003041,4,"2024-11-07T08:50:49.975",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539901,1730969449984,-500.0,0.0003041,4,"2024-11-07T08:50:49.984",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539902,1730969449993,-5351.93,0.0003041,4,"2024-11-07T08:50:49.993",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539903,1730969450003,-500.0,0.0003041,4,"2024-11-07T08:50:50.003",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539904,1730969450012,-679.24,0.0003041,4,"2024-11-07T08:50:50.012",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539905,1730969450021,-500.0,0.0003041,4,"2024-11-07T08:50:50.021",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539906,1730969450030,-947.56,0.0003041,4,"2024-11-07T08:50:50.030",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539907,1730969450040,-1054.44,0.0003041,4,"2024-11-07T08:50:50.040",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539908,1730969450049,-6848.96,0.0003041,4,"2024-11-07T08:50:50.049",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539909,1730969450058,-500.0,0.0003041,4,"2024-11-07T08:50:50.058",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539910,1730969450069,-920.75,0.0003041,4,"2024-11-07T08:50:50.069",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539911,1730969450078,-527.59,0.0003041,4,"2024-11-07T08:50:50.078",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539912,1730969450087,-500.0,0.0003041,4,"2024-11-07T08:50:50.087",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539913,1730969450096,-500.0,0.0003041,4,"2024-11-07T08:50:50.096",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539914,1730969450106,-1651.68,0.0003041,4,"2024-11-07T08:50:50.106",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539915,1730969450116,-500.0,0.0003041,4,"2024-11-07T08:50:50.116",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539916,1730969450125,-500.0,0.0003041,4,"2024-11-07T08:50:50.125",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539917,1730969450135,-2759.28,0.0003041,4,"2024-11-07T08:50:50.135",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539918,1730969450145,-500.0,0.0003041,4,"2024-11-07T08:50:50.145",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539919,1730969450155,-607.36,0.0003041,4,"2024-11-07T08:50:50.155",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539920,1730969450164,-627.91,0.0003041,4,"2024-11-07T08:50:50.164",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539921,1730969450173,-500.0,0.0003041,4,"2024-11-07T08:50:50.173",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539922,1730969450182,-500.0,0.0003041,4,"2024-11-07T08:50:50.182",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539923,1730969450191,-1628.19,0.0003041,4,"2024-11-07T08:50:50.191",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539924,1730969450201,-500.0,0.0003041,4,"2024-11-07T08:50:50.201",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539925,1730969450210,-500.0,0.0003041,4,"2024-11-07T08:50:50.210",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539926,1730969450219,-834.33,0.0003041,2,"2024-11-07T08:50:50.219",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539927,1730969450232,-500.0,0.0003041,4,"2024-11-07T08:50:50.232",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539928,1730969450244,-1384.75,0.0003041,4,"2024-11-07T08:50:50.244",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539929,1730969450254,-500.0,0.0003041,4,"2024-11-07T08:50:50.254",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539930,1730969450264,-500.0,0.0003041,4,"2024-11-07T08:50:50.264",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539931,1730969450274,-500.0,0.0003041,4,"2024-11-07T08:50:50.274",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539932,1730969450283,-523.43,0.0003041,4,"2024-11-07T08:50:50.283",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539933,1730969450293,-500.0,0.0003041,4,"2024-11-07T08:50:50.293",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539934,1730969450303,-500.0,0.0003041,4,"2024-11-07T08:50:50.303",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539935,1730969450314,-651.99,0.0003041,4,"2024-11-07T08:50:50.314",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539936,1730969450323,-729.77,0.0003041,4,"2024-11-07T08:50:50.323",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539937,1730969450333,-500.0,0.0003041,4,"2024-11-07T08:50:50.333",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539938,1730969450343,-1289.47,0.0003041,4,"2024-11-07T08:50:50.343",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539939,1730969450352,-500.0,0.0003041,4,"2024-11-07T08:50:50.352",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539940,1730969450362,-500.0,0.0003041,4,"2024-11-07T08:50:50.362",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539941,1730969450371,-500.0,0.0003041,4,"2024-11-07T08:50:50.371",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539942,1730969450381,-1102.78,0.0003041,4,"2024-11-07T08:50:50.381",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539943,1730969450391,-500.0,0.0003041,4,"2024-11-07T08:50:50.391",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539944,1730969450536,-2903.4,0.0003041,4,"2024-11-07T08:50:50.536",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539945,1730969450545,-835.89,0.0003041,4,"2024-11-07T08:50:50.545",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539946,1730969450556,-1983.81,0.0003041,4,"2024-11-07T08:50:50.556",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539947,1730969450567,-500.0,0.0003041,4,"2024-11-07T08:50:50.567",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539948,1730969450576,-5303.56,0.0003041,4,"2024-11-07T08:50:50.576",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539949,1730969450585,-537.39,0.0003041,4,"2024-11-07T08:50:50.585",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539950,1730969450595,-570.65,0.0003041,4,"2024-11-07T08:50:50.595",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539951,1730969450604,-500.0,0.0003041,4,"2024-11-07T08:50:50.604",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539952,1730969450615,-500.0,0.0003041,4,"2024-11-07T08:50:50.615",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539953,1730969450624,-500.0,0.0003041,4,"2024-11-07T08:50:50.624",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539954,1730969450635,-500.0,0.0003041,4,"2024-11-07T08:50:50.635",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539955,1730969450645,-509.8,0.0003041,4,"2024-11-07T08:50:50.645",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539956,1730969450654,-717.82,0.0003041,4,"2024-11-07T08:50:50.654",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539957,1730969450664,-500.0,0.0003041,4,"2024-11-07T08:50:50.664",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539958,1730969450673,-877.9,0.0003041,4,"2024-11-07T08:50:50.673",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539959,1730969450683,-500.0,0.0003041,4,"2024-11-07T08:50:50.683",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539960,1730969450692,-573.66,0.0003041,4,"2024-11-07T08:50:50.692",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539961,1730969450702,-1609.01,0.0003041,4,"2024-11-07T08:50:50.702",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539962,1730969450712,-500.0,0.0003041,4,"2024-11-07T08:50:50.712",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539963,1730969450721,-507.29,0.0003041,4,"2024-11-07T08:50:50.721",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539964,1730969450731,-500.0,0.0003041,4,"2024-11-07T08:50:50.731",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539965,1730969450741,-500.0,0.0003041,4,"2024-11-07T08:50:50.741",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539966,1730969450751,-844.28,0.0003041,4,"2024-11-07T08:50:50.751",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539967,1730969450761,-2454.97,0.0003041,4,"2024-11-07T08:50:50.761",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539968,1730969450771,-763.21,0.0003041,4,"2024-11-07T08:50:50.771",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539969,1730969450780,-500.0,0.0003041,4,"2024-11-07T08:50:50.780",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539970,1730969450794,-899.54,0.0003041,4,"2024-11-07T08:50:50.794",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539971,1730969450804,-500.0,0.0003041,4,"2024-11-07T08:50:50.804",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539972,1730969450815,-500.0,0.0003041,4,"2024-11-07T08:50:50.815",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539973,1730969450825,-172.42359319,0.0003041,4,"2024-11-07T08:50:50.825",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539974,1730969450835,-2131.88,0.0003041,4,"2024-11-07T08:50:50.835",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539975,1730969450844,-500.0,0.0003041,4,"2024-11-07T08:50:50.844",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539976,1730969450854,-749.75,0.0003041,4,"2024-11-07T08:50:50.854",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539977,1730969450865,-500.0,0.0003041,4,"2024-11-07T08:50:50.865",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539978,1730969450874,-500.0,0.0003041,4,"2024-11-07T08:50:50.874",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539979,1730969450884,-1028.73,0.0003041,4,"2024-11-07T08:50:50.884",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539980,1730969450893,-500.0,0.0003041,4,"2024-11-07T08:50:50.893",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539981,1730969450903,-710.27,0.0003041,4,"2024-11-07T08:50:50.903",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539982,1730969450912,-819.39,0.0003041,4,"2024-11-07T08:50:50.912",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539983,1730969450922,-546.67,0.0003041,4,"2024-11-07T08:50:50.922",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539984,1730969450931,-992.19,0.0003041,4,"2024-11-07T08:50:50.931",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539985,1730969450941,-2155.47,0.0003041,4,"2024-11-07T08:50:50.941",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539986,1730969450950,-500.0,0.0003041,4,"2024-11-07T08:50:50.950",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539987,1730969450959,-500.0,0.0003041,4,"2024-11-07T08:50:50.959",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539988,1730969450968,-151.0,0.0003041,7,"2024-11-07T08:50:50.968",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539989,1730969450978,-151.0,0.0003041,7,"2024-11-07T08:50:50.978",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539990,1730969450987,-1838.53,0.0003041,4,"2024-11-07T08:50:50.987",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539991,1730969450998,-872.75,0.0003041,4,"2024-11-07T08:50:50.998",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539992,1730969451008,-230.01138086,0.0003041,4,"2024-11-07T08:50:51.008",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539993,1730969451017,-500.0,0.0003041,4,"2024-11-07T08:50:51.017",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539994,1730969451027,-500.0,0.0003041,4,"2024-11-07T08:50:51.027",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539995,1730969451037,-500.0,0.0003041,4,"2024-11-07T08:50:51.037",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539996,1730969451046,-500.0,0.0003041,4,"2024-11-07T08:50:51.046",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539997,1730969451055,-500.0,0.0003041,4,"2024-11-07T08:50:51.055",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539998,1730969451065,-746.16,0.0003041,4,"2024-11-07T08:50:51.065",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341539999,1730969451074,-500.0,0.0003041,4,"2024-11-07T08:50:51.074",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540000,1730969451084,-1927.53,0.0003041,4,"2024-11-07T08:50:51.084",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540001,1730969451093,-500.0,0.0003041,4,"2024-11-07T08:50:51.093",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540002,1730969451103,-500.0,0.0003041,4,"2024-11-07T08:50:51.103",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540003,1730969451112,-500.0,0.0003041,4,"2024-11-07T08:50:51.112",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540004,1730969451122,-500.0,0.0003041,4,"2024-11-07T08:50:51.122",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540005,1730969451132,-1142.68,0.0003041,4,"2024-11-07T08:50:51.132",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540006,1730969451141,-500.0,0.0003041,4,"2024-11-07T08:50:51.141",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540007,1730969451151,-1241.89,0.0003041,4,"2024-11-07T08:50:51.151",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540008,1730969451161,-500.0,0.0003041,4,"2024-11-07T08:50:51.161",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540009,1730969451171,-500.0,0.0003041,4,"2024-11-07T08:50:51.171",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540010,1730969451180,-500.0,0.0003041,4,"2024-11-07T08:50:51.180",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540011,1730969451189,-500.0,0.0003041,4,"2024-11-07T08:50:51.189",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540012,1730969451198,-850.2,0.0003041,4,"2024-11-07T08:50:51.198",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540013,1730969451208,-500.0,0.0003041,4,"2024-11-07T08:50:51.208",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540014,1730969451217,-4873.94,0.0003041,4,"2024-11-07T08:50:51.217",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540015,1730969451227,-545.62,0.0003041,4,"2024-11-07T08:50:51.227",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540016,1730969451236,-1105.49,0.0003041,4,"2024-11-07T08:50:51.236",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540017,1730969451246,-899.4,0.0003041,4,"2024-11-07T08:50:51.246",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540018,1730969451256,-500.0,0.0003041,4,"2024-11-07T08:50:51.256",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540019,1730969451265,-2333.11,0.0003041,4,"2024-11-07T08:50:51.265",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540020,1730969451275,-500.0,0.0003041,4,"2024-11-07T08:50:51.275",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540021,1730969451285,-500.0,0.0003041,4,"2024-11-07T08:50:51.285",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540022,1730969451295,-500.0,0.0003041,4,"2024-11-07T08:50:51.295",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540023,1730969451305,-864.25,0.0003041,4,"2024-11-07T08:50:51.305",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540024,1730969451315,-500.0,0.0003041,4,"2024-11-07T08:50:51.315",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540025,1730969451324,-156.71173527,0.0003041,4,"2024-11-07T08:50:51.324",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540026,1730969451334,-500.0,0.0003041,4,"2024-11-07T08:50:51.334",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540027,1730969451343,-1393.61,0.0003041,4,"2024-11-07T08:50:51.343",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540028,1730969451353,-500.0,0.0003041,4,"2024-11-07T08:50:51.353",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540029,1730969451363,-500.0,0.0003041,4,"2024-11-07T08:50:51.363",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540030,1730969451373,-500.0,0.0003041,4,"2024-11-07T08:50:51.373",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540031,1730969451383,-1624.53,0.0003041,4,"2024-11-07T08:50:51.383",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540032,1730969451392,-2405.02,0.0003041,4,"2024-11-07T08:50:51.392",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540033,1730969451402,-442.89723494,0.0003041,4,"2024-11-07T08:50:51.402",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540034,1730969451412,-1824.44,0.0003041,4,"2024-11-07T08:50:51.412",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540035,1730969451421,-500.0,0.0003041,4,"2024-11-07T08:50:51.421",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540036,1730969451430,-620.67,0.0003041,4,"2024-11-07T08:50:51.430",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540037,1730969451440,-393.62208023,0.0003041,4,"2024-11-07T08:50:51.440",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540038,1730969451451,-762.14,0.0003041,4,"2024-11-07T08:50:51.451",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540039,1730969451461,-3345.54,0.0003041,4,"2024-11-07T08:50:51.461",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540040,1730969451471,-590.76,0.0003041,4,"2024-11-07T08:50:51.471",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540041,1730969451480,-500.0,0.0003041,4,"2024-11-07T08:50:51.480",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540042,1730969451490,-1446.68,0.0003041,4,"2024-11-07T08:50:51.490",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540043,1730969451500,-847.87,0.0003041,4,"2024-11-07T08:50:51.500",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540044,1730969451509,-1249.14,0.0003041,4,"2024-11-07T08:50:51.509",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540045,1730969451519,-500.0,0.0003041,4,"2024-11-07T08:50:51.519",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540046,1730969451529,-2665.91,0.0003041,4,"2024-11-07T08:50:51.529",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540047,1730969451539,-1615.0,0.0003041,4,"2024-11-07T08:50:51.539",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540048,1730969451548,-500.0,0.0003041,4,"2024-11-07T08:50:51.548",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540049,1730969451559,-500.0,0.0003041,4,"2024-11-07T08:50:51.559",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540050,1730969451569,-500.0,0.0003041,4,"2024-11-07T08:50:51.569",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540051,1730969451579,-2300.5,0.0003041,4,"2024-11-07T08:50:51.579",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540052,1730969451589,-500.0,0.0003041,4,"2024-11-07T08:50:51.589",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540053,1730969451599,-648.28,0.0003041,4,"2024-11-07T08:50:51.599",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540054,1730969451608,-500.0,0.0003041,4,"2024-11-07T08:50:51.608",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540055,1730969451618,-500.0,0.0003041,4,"2024-11-07T08:50:51.618",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540056,1730969451628,-500.0,0.0003041,4,"2024-11-07T08:50:51.628",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540057,1730969451638,-220.28051612,0.0003041,4,"2024-11-07T08:50:51.638",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540058,1730969451649,-1286.65,0.0003041,4,"2024-11-07T08:50:51.649",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540059,1730969451658,-1604.98,0.0003041,4,"2024-11-07T08:50:51.658",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540060,1730969451668,-774.22,0.0003041,4,"2024-11-07T08:50:51.668",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540061,1730969451678,-509.56,0.0003041,4,"2024-11-07T08:50:51.678",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540062,1730969451688,-500.0,0.0003041,4,"2024-11-07T08:50:51.688",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540063,1730969451698,-500.0,0.0003041,4,"2024-11-07T08:50:51.698",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540064,1730969451708,-500.0,0.0003041,4,"2024-11-07T08:50:51.708",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540065,1730969451717,-919.53,0.0003041,4,"2024-11-07T08:50:51.717",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540066,1730969451727,-1725.9,0.0003041,4,"2024-11-07T08:50:51.727",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540067,1730969451737,-500.0,0.0003041,4,"2024-11-07T08:50:51.737",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540068,1730969451747,-500.0,0.0003041,4,"2024-11-07T08:50:51.747",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540069,1730969451758,-1390.79,0.0003041,4,"2024-11-07T08:50:51.758",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540070,1730969451768,-500.0,0.0003041,4,"2024-11-07T08:50:51.768",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540071,1730969451778,-1491.38,0.0003041,4,"2024-11-07T08:50:51.778",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540072,1730969451790,-3050.1,0.0003041,4,"2024-11-07T08:50:51.790",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540073,1730969451801,-500.0,0.0003041,4,"2024-11-07T08:50:51.801",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540074,1730969451811,-2834.8,0.0003041,4,"2024-11-07T08:50:51.811",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540075,1730969451821,-690.69,0.0003041,4,"2024-11-07T08:50:51.821",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540076,1730969451832,-500.0,0.0003041,4,"2024-11-07T08:50:51.832",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540077,1730969451843,-1684.17,0.0003041,4,"2024-11-07T08:50:51.843",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540078,1730969451853,-328.66689359,0.0003041,4,"2024-11-07T08:50:51.853",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540079,1730969451863,-500.0,0.0003041,4,"2024-11-07T08:50:51.863",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540080,1730969451874,-741.4,0.0003041,4,"2024-11-07T08:50:51.874",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540081,1730969451884,-500.0,0.0003041,4,"2024-11-07T08:50:51.884",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540082,1730969451894,-732.86,0.0003041,4,"2024-11-07T08:50:51.894",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540083,1730969451904,-516.88,0.0003041,4,"2024-11-07T08:50:51.904",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540084,1730969451914,-937.03,0.0003041,4,"2024-11-07T08:50:51.914",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540085,1730969451924,-500.0,0.0003041,4,"2024-11-07T08:50:51.924",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540086,1730969451934,-1027.57,0.0003041,4,"2024-11-07T08:50:51.934",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540087,1730969451944,-1924.1,0.0003041,4,"2024-11-07T08:50:51.944",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540088,1730969451953,-500.0,0.0003041,4,"2024-11-07T08:50:51.953",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540089,1730969451963,-2567.56,0.0003041,4,"2024-11-07T08:50:51.963",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540090,1730969451973,-238.584207,0.0003041,7,"2024-11-07T08:50:51.973",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540091,1730969451982,-238.584207,0.0003041,7,"2024-11-07T08:50:51.982",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540092,1730969451991,-500.0,0.0003041,4,"2024-11-07T08:50:51.991",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540093,1730969452001,-500.0,0.0003041,4,"2024-11-07T08:50:52.001",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540094,1730969452011,-500.0,0.0003041,4,"2024-11-07T08:50:52.011",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540095,1730969452020,-581.78,0.0003041,4,"2024-11-07T08:50:52.020",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540096,1730969452029,-1581.75,0.0003041,4,"2024-11-07T08:50:52.029",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540097,1730969452038,-238.584207,0.0003041,7,"2024-11-07T08:50:52.038",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540098,1730969452048,-238.584207,0.0003041,7,"2024-11-07T08:50:52.048",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540099,1730969452057,-1445.23,0.0003041,4,"2024-11-07T08:50:52.057",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540100,1730969452068,-4122.29,0.0003041,4,"2024-11-07T08:50:52.068",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540101,1730969452077,-4516.7,0.0003041,4,"2024-11-07T08:50:52.077",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540102,1730969452087,-500.0,0.0003041,4,"2024-11-07T08:50:52.087",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540103,1730969452096,-632.69,0.0003041,4,"2024-11-07T08:50:52.096",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540104,1730969452106,-500.0,0.0003041,4,"2024-11-07T08:50:52.106",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540105,1730969452115,-500.0,0.0003041,4,"2024-11-07T08:50:52.115",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540106,1730969452125,-500.0,0.0003041,4,"2024-11-07T08:50:52.125",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540107,1730969452134,-700.45,0.0003041,4,"2024-11-07T08:50:52.134",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540108,1730969452144,-579.18,0.0003041,4,"2024-11-07T08:50:52.144",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540109,1730969452154,-1033.38,0.0003041,4,"2024-11-07T08:50:52.154",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540110,1730969452164,-1314.03,0.0003041,4,"2024-11-07T08:50:52.164",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540111,1730969452173,-500.0,0.0003041,4,"2024-11-07T08:50:52.173",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540112,1730969452183,-500.0,0.0003041,4,"2024-11-07T08:50:52.183",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540113,1730969452193,-506.23,0.0003041,4,"2024-11-07T08:50:52.193",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540114,1730969452203,-500.0,0.0003041,4,"2024-11-07T08:50:52.203",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540115,1730969452212,-500.0,0.0003041,4,"2024-11-07T08:50:52.212",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540116,1730969452222,-500.0,0.0003041,4,"2024-11-07T08:50:52.222",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540117,1730969452231,-812.09,0.0003041,4,"2024-11-07T08:50:52.231",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540118,1730969452241,-886.0,0.0003041,4,"2024-11-07T08:50:52.241",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540119,1730969452251,-500.0,0.0003041,4,"2024-11-07T08:50:52.251",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540120,1730969452261,-500.0,0.0003041,4,"2024-11-07T08:50:52.261",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540121,1730969452271,-1117.84,0.0003041,4,"2024-11-07T08:50:52.271",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540122,1730969452280,-500.0,0.0003041,4,"2024-11-07T08:50:52.280",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540123,1730969452290,-500.0,0.0003041,4,"2024-11-07T08:50:52.290",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540124,1730969452300,-2914.42,0.0003041,4,"2024-11-07T08:50:52.300",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540125,1730969452309,-500.0,0.0003041,4,"2024-11-07T08:50:52.309",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540126,1730969452320,-500.0,0.0003041,4,"2024-11-07T08:50:52.320",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540127,1730969452330,-151.0,0.0003041,7,"2024-11-07T08:50:52.330",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540128,1730969452339,-151.0,0.0003041,7,"2024-11-07T08:50:52.339",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540129,1730969452349,-500.0,0.0003041,4,"2024-11-07T08:50:52.349",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540130,1730969452359,-2079.07,0.0003041,4,"2024-11-07T08:50:52.359",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540131,1730969452368,-518.39,0.0003041,4,"2024-11-07T08:50:52.368",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540132,1730969452378,-1648.26,0.0003041,4,"2024-11-07T08:50:52.378",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540133,1730969452387,-640.97607813,0.0003041,4,"2024-11-07T08:50:52.387",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540134,1730969452397,-1323.87,0.0003041,4,"2024-11-07T08:50:52.397",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540135,1730969452406,-500.0,0.0003041,4,"2024-11-07T08:50:52.406",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540136,1730969452417,-534.47,0.0003041,4,"2024-11-07T08:50:52.417",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540137,1730969452427,-500.0,0.0003041,4,"2024-11-07T08:50:52.427",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540138,1730969452438,-500.0,0.0003041,4,"2024-11-07T08:50:52.438",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540139,1730969452448,-500.0,0.0003041,4,"2024-11-07T08:50:52.448",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540140,1730969452458,-1755.77,0.0003041,4,"2024-11-07T08:50:52.458",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540141,1730969452467,-770.8,0.0003041,4,"2024-11-07T08:50:52.467",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540142,1730969452476,-200.0,0.00030435,2,"2024-11-07T08:50:52.476",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540143,1730969452486,-1079.94861694,0.00030458,2,"2024-11-07T08:50:52.486",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540144,1730969452495,-1079.94861693,0.00030458,2,"2024-11-07T08:50:52.495",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540145,1730969452505,-501.01282483,0.00030473,5,"2024-11-07T08:50:52.505",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540146,1730969452514,-366.01012499,0.00030473,5,"2024-11-07T08:50:52.514",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540147,1730969452523,-500.0,0.00030473,5,"2024-11-07T08:50:52.523",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540148,1730969452533,-500.0,0.00030473,2,"2024-11-07T08:50:52.533",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540149,1730969452543,-500.0,0.00030473,5,"2024-11-07T08:50:52.543",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540150,1730969452553,-500.0,0.00030473,5,"2024-11-07T08:50:52.553",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540151,1730969452563,-500.0,0.00030473,5,"2024-11-07T08:50:52.563",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540152,1730969452574,-500.0,0.00030473,5,"2024-11-07T08:50:52.574",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540153,1730969452583,-500.0,0.00030473,5,"2024-11-07T08:50:52.583",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540154,1730969452593,-500.0,0.00030473,5,"2024-11-07T08:50:52.593",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540155,1730969452603,-500.0,0.00030473,5,"2024-11-07T08:50:52.603",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540156,1730969452613,-500.0,0.00030473,5,"2024-11-07T08:50:52.613",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540157,1730969452623,-358.31356179,0.00030473,5,"2024-11-07T08:50:52.623",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540158,1730969452633,-500.0,0.00030499,4,"2024-11-07T08:50:52.633",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540159,1730969452642,-500.0,0.00030499,4,"2024-11-07T08:50:52.642",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540160,1730969452652,-1019.56,0.00030499,4,"2024-11-07T08:50:52.652",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540161,1730969452663,-500.0,0.00030499,4,"2024-11-07T08:50:52.663",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540162,1730969452673,-72246.358047,0.000305,2,"2024-11-07T08:50:52.673",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540163,1730969452683,-151.0,0.000305,7,"2024-11-07T08:50:52.683",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540164,1730969452693,-306.395862,0.000305,7,"2024-11-07T08:50:52.693",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540165,1730969452703,-306.395862,0.000305,7,"2024-11-07T08:50:52.703",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540166,1730969452713,-151.0,0.000305,7,"2024-11-07T08:50:52.713",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540167,1730969452990,-200.035982,0.000305,7,"2024-11-07T08:50:52.990",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540168,1730969453051,-200.035982,0.000305,7,"2024-11-07T08:50:53.051",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540169,1730969453061,-151.0,0.000305,7,"2024-11-07T08:50:53.061",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540170,1730969453071,-238.584207,0.000305,7,"2024-11-07T08:50:53.071",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540171,1730969453081,-238.584207,0.000305,7,"2024-11-07T08:50:53.081",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540172,1730969453091,-151.0,0.000305,7,"2024-11-07T08:50:53.091",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540173,1730969453100,-552.65,0.00030683,4,"2024-11-07T08:50:53.100",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540174,1730969453110,-552.65,0.00030683,4,"2024-11-07T08:50:53.110",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540175,1730969453119,-552.65,0.00030683,4,"2024-11-07T08:50:53.119",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540176,1730969453129,-500.0,0.00030683,4,"2024-11-07T08:50:53.129",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540177,1730969453138,-500.0,0.00030683,4,"2024-11-07T08:50:53.138",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540178,1730969453148,-500.0,0.00030683,4,"2024-11-07T08:50:53.148",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540179,1730969453158,-500.0,0.00030683,4,"2024-11-07T08:50:53.158",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540180,1730969453168,-1019.56,0.00030683,4,"2024-11-07T08:50:53.168",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540181,1730969453177,-1019.56,0.00030683,4,"2024-11-07T08:50:53.177",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540182,1730969453187,-500.0,0.00030683,4,"2024-11-07T08:50:53.187",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540183,1730969453197,-500.0,0.00030683,4,"2024-11-07T08:50:53.197",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540184,1730969453206,-1271.9,0.00030683,4,"2024-11-07T08:50:53.206",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540185,1730969453216,-1271.9,0.00030683,4,"2024-11-07T08:50:53.216",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540186,1730969453226,-1271.9,0.00030683,4,"2024-11-07T08:50:53.226",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540187,1730969453235,-821.09,0.00030683,4,"2024-11-07T08:50:53.235",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540188,1730969453246,-821.09,0.00030683,4,"2024-11-07T08:50:53.246",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540189,1730969453256,-821.09,0.00030683,4,"2024-11-07T08:50:53.256",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540190,1730969453266,-4515.19424235,0.00030683,15,"2024-11-07T08:50:53.266",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540191,1730969453275,-275.91104,0.00030684,4,"2024-11-07T08:50:53.275",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540192,1730969453285,-268.946191,0.00030684,4,"2024-11-07T08:50:53.285",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540193,1730969453295,-500.0,0.00030684,4,"2024-11-07T08:50:53.295",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540194,1730969453305,-500.0,0.00030684,4,"2024-11-07T08:50:53.305",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540195,1730969453315,-500.0,0.00030684,4,"2024-11-07T08:50:53.315",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540196,1730969453325,-500.0,0.00030684,4,"2024-11-07T08:50:53.325",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540197,1730969453336,-500.0,0.00030684,4,"2024-11-07T08:50:53.336",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540198,1730969453345,-500.0,0.00030684,4,"2024-11-07T08:50:53.345",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540199,1730969453355,-500.0,0.00030684,4,"2024-11-07T08:50:53.355",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540200,1730969453364,-500.0,0.00030684,4,"2024-11-07T08:50:53.364",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540201,1730969453374,-500.0,0.00030684,4,"2024-11-07T08:50:53.374",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540202,1730969453383,-500.0,0.00030684,4,"2024-11-07T08:50:53.383",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540203,1730969453393,-500.0,0.00030684,4,"2024-11-07T08:50:53.393",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540204,1730969453403,-175.61145557,0.00030684,4,"2024-11-07T08:50:53.403",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540205,1730969453413,-885.59,0.00030684,4,"2024-11-07T08:50:53.413",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540206,1730969453422,-834.95,0.00030684,4,"2024-11-07T08:50:53.422",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540207,1730969453432,-376.20971342,0.00030684,4,"2024-11-07T08:50:53.432",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540208,1730969453442,-786.25,0.00030684,4,"2024-11-07T08:50:53.442",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540209,1730969453452,-255.65676329,0.00030684,4,"2024-11-07T08:50:53.452",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540210,1730969453462,-500.0,0.00030684,4,"2024-11-07T08:50:53.462",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540211,1730969453472,-500.0,0.00030684,4,"2024-11-07T08:50:53.472",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540212,1730969453482,-500.0,0.00030684,4,"2024-11-07T08:50:53.482",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540213,1730969453492,-311.42,0.00030684,4,"2024-11-07T08:50:53.492",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540214,1730969453501,-314.44450376,0.00030684,4,"2024-11-07T08:50:53.501",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540215,1730969453510,-500.0,0.00030684,4,"2024-11-07T08:50:53.510",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540216,1730969453519,-500.0,0.00030684,4,"2024-11-07T08:50:53.519",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540217,1730969453529,-500.0,0.00030684,4,"2024-11-07T08:50:53.529",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540218,1730969453539,-500.0,0.00030684,4,"2024-11-07T08:50:53.539",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540219,1730969453549,-500.0,0.00030684,4,"2024-11-07T08:50:53.549",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540220,1730969453560,-500.55,0.00030684,4,"2024-11-07T08:50:53.560",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540221,1730969453571,-510.87464155,0.00030684,4,"2024-11-07T08:50:53.571",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540222,1730969453580,-500.0,0.00030684,4,"2024-11-07T08:50:53.580",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540223,1730969453590,-500.0,0.00030684,4,"2024-11-07T08:50:53.590",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540224,1730969453600,-523.44,0.00030684,4,"2024-11-07T08:50:53.600",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540225,1730969453610,-500.0,0.00030684,4,"2024-11-07T08:50:53.610",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540226,1730969453620,-500.0,0.00030684,4,"2024-11-07T08:50:53.620",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540227,1730969453629,-500.0,0.00030684,4,"2024-11-07T08:50:53.629",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540228,1730969453639,-500.0,0.00030684,4,"2024-11-07T08:50:53.639",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540229,1730969453649,-500.0,0.00030684,4,"2024-11-07T08:50:53.649",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540230,1730969453658,-500.0,0.00030684,4,"2024-11-07T08:50:53.658",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540231,1730969453668,-500.0,0.00030684,4,"2024-11-07T08:50:53.668",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540232,1730969453678,-500.0,0.00030684,4,"2024-11-07T08:50:53.678",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540233,1730969453687,-500.0,0.00030684,4,"2024-11-07T08:50:53.687",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540234,1730969453697,-500.0,0.00030684,4,"2024-11-07T08:50:53.697",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540235,1730969453707,-500.0,0.00030684,4,"2024-11-07T08:50:53.707",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540236,1730969453717,-500.0,0.00030684,4,"2024-11-07T08:50:53.717",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540237,1730969453727,-550.33,0.00030684,4,"2024-11-07T08:50:53.727",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540238,1730969453737,-500.0,0.00030684,4,"2024-11-07T08:50:53.737",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540239,1730969453748,-543.96,0.00030684,4,"2024-11-07T08:50:53.748",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540240,1730969453757,-500.0,0.00030684,4,"2024-11-07T08:50:53.757",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540241,1730969453767,-779.74,0.00030684,4,"2024-11-07T08:50:53.767",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540242,1730969453776,-857.03,0.00030684,4,"2024-11-07T08:50:53.776",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540243,1730969453788,-500.0,0.00030684,4,"2024-11-07T08:50:53.788",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540244,1730969453798,-522.99,0.00030684,4,"2024-11-07T08:50:53.798",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540245,1730969453808,-856.82,0.00030684,4,"2024-11-07T08:50:53.808",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540246,1730969453817,-500.0,0.00030684,4,"2024-11-07T08:50:53.817",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540247,1730969453827,-682.83,0.00030684,4,"2024-11-07T08:50:53.827",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540248,1730969453837,-552.38,0.00030684,4,"2024-11-07T08:50:53.837",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540249,1730969453846,-501.72,0.00030684,4,"2024-11-07T08:50:53.846",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540250,1730969453856,-814.48,0.00030684,4,"2024-11-07T08:50:53.856",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540251,1730969453867,-692.1,0.00030684,4,"2024-11-07T08:50:53.867",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540252,1730969453878,-500.0,0.00030684,4,"2024-11-07T08:50:53.878",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540253,1730969453887,-500.0,0.00030684,4,"2024-11-07T08:50:53.887",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540254,1730969453897,-500.0,0.00030684,4,"2024-11-07T08:50:53.897",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540255,1730969453907,-559.55,0.00030684,4,"2024-11-07T08:50:53.907",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540256,1730969453916,-1935.77,0.00030684,4,"2024-11-07T08:50:53.916",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540257,1730969453927,-500.0,0.00030684,4,"2024-11-07T08:50:53.927",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540258,1730969453936,-500.0,0.00030684,4,"2024-11-07T08:50:53.936",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540259,1730969453946,-500.0,0.00030684,4,"2024-11-07T08:50:53.946",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540260,1730969453956,-500.0,0.00030684,4,"2024-11-07T08:50:53.956",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540261,1730969453966,-500.0,0.00030684,4,"2024-11-07T08:50:53.966",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540262,1730969453975,-500.0,0.00030684,4,"2024-11-07T08:50:53.975",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540263,1730969453985,-500.0,0.00030684,4,"2024-11-07T08:50:53.985",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540264,1730969453994,-500.0,0.00030684,4,"2024-11-07T08:50:53.994",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540265,1730969454004,-1495.4,0.00030684,4,"2024-11-07T08:50:54.004",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540266,1730969454013,-739.29,0.00030684,4,"2024-11-07T08:50:54.013",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540267,1730969454023,-500.0,0.00030684,4,"2024-11-07T08:50:54.023",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540268,1730969454032,-500.0,0.00030684,4,"2024-11-07T08:50:54.032",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540269,1730969454042,-500.0,0.00030684,4,"2024-11-07T08:50:54.042",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540270,1730969454051,-500.0,0.00030684,4,"2024-11-07T08:50:54.051",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540271,1730969454061,-500.0,0.00030684,4,"2024-11-07T08:50:54.061",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540272,1730969454072,-500.0,0.00030684,4,"2024-11-07T08:50:54.072",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540273,1730969454084,-729.35,0.00030684,4,"2024-11-07T08:50:54.084",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540274,1730969454093,-697.85,0.00030684,4,"2024-11-07T08:50:54.093",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540275,1730969454103,-503.93,0.00030684,4,"2024-11-07T08:50:54.103",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540276,1730969454113,-500.0,0.00030684,4,"2024-11-07T08:50:54.113",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540277,1730969454122,-500.0,0.00030684,4,"2024-11-07T08:50:54.122",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540278,1730969454132,-500.0,0.00030684,4,"2024-11-07T08:50:54.132",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540279,1730969454141,-594.09,0.00030684,4,"2024-11-07T08:50:54.141",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540280,1730969454151,-500.0,0.00030684,4,"2024-11-07T08:50:54.151",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540281,1730969454160,-672.86,0.00030684,4,"2024-11-07T08:50:54.160",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540282,1730969454170,-1245.64,0.00030684,4,"2024-11-07T08:50:54.170",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540283,1730969454179,-849.98,0.00030684,4,"2024-11-07T08:50:54.179",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540284,1730969454188,-892.99,0.00030684,4,"2024-11-07T08:50:54.188",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540285,1730969454197,-500.0,0.00030684,4,"2024-11-07T08:50:54.197",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540286,1730969454207,-500.0,0.00030684,4,"2024-11-07T08:50:54.207",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540287,1730969454216,-500.0,0.00030684,4,"2024-11-07T08:50:54.216",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540288,1730969454226,-500.0,0.00030684,4,"2024-11-07T08:50:54.226",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540289,1730969454235,-500.0,0.00030684,4,"2024-11-07T08:50:54.235",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540290,1730969454244,-1326.41,0.00030684,4,"2024-11-07T08:50:54.244",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540291,1730969454253,-1385.2,0.00030684,4,"2024-11-07T08:50:54.253",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540292,1730969454262,-581.9,0.00030684,4,"2024-11-07T08:50:54.262",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540293,1730969454271,-500.0,0.00030684,4,"2024-11-07T08:50:54.271",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540294,1730969454281,-500.0,0.00030684,4,"2024-11-07T08:50:54.281",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540295,1730969454290,-500.0,0.00030684,4,"2024-11-07T08:50:54.290",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540296,1730969454299,-500.0,0.00030684,4,"2024-11-07T08:50:54.299",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540297,1730969454308,-500.0,0.00030684,4,"2024-11-07T08:50:54.308",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540298,1730969454321,-498.57817145,0.00030684,4,"2024-11-07T08:50:54.321",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540299,1730969454330,-539.97,0.00030684,4,"2024-11-07T08:50:54.330",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540300,1730969454339,-500.0,0.00030684,4,"2024-11-07T08:50:54.339",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540301,1730969454348,-500.0,0.00030684,4,"2024-11-07T08:50:54.348",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540302,1730969454357,-500.0,0.00030684,4,"2024-11-07T08:50:54.357",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540303,1730969454367,-500.0,0.00030684,4,"2024-11-07T08:50:54.367",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540304,1730969454376,-500.0,0.00030684,4,"2024-11-07T08:50:54.376",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540305,1730969454385,-500.0,0.00030684,4,"2024-11-07T08:50:54.385",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540306,1730969454394,-500.0,0.00030684,4,"2024-11-07T08:50:54.394",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540307,1730969454404,-500.0,0.00030684,4,"2024-11-07T08:50:54.404",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540308,1730969454413,-632.87,0.00030684,4,"2024-11-07T08:50:54.413",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540309,1730969454422,-1547.06,0.00030684,4,"2024-11-07T08:50:54.422",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540310,1730969454432,-500.0,0.00030684,4,"2024-11-07T08:50:54.432",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540311,1730969454441,-1531.39,0.00030684,4,"2024-11-07T08:50:54.441",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540312,1730969454451,-500.0,0.00030684,4,"2024-11-07T08:50:54.451",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540313,1730969454461,-500.0,0.00030684,4,"2024-11-07T08:50:54.461",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540314,1730969454470,-500.0,0.00030684,4,"2024-11-07T08:50:54.470",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540315,1730969454480,-500.0,0.00030684,4,"2024-11-07T08:50:54.480",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540316,1730969454489,-595.53,0.00030684,4,"2024-11-07T08:50:54.489",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540317,1730969454498,-500.0,0.00030684,4,"2024-11-07T08:50:54.498",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540318,1730969454507,-500.0,0.00030684,4,"2024-11-07T08:50:54.507",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540319,1730969454517,-751.1,0.00030684,4,"2024-11-07T08:50:54.517",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540320,1730969454526,-593.22,0.00030684,4,"2024-11-07T08:50:54.526",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540321,1730969454535,-1959.41,0.00030684,4,"2024-11-07T08:50:54.535",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540322,1730969454544,-500.0,0.00030684,4,"2024-11-07T08:50:54.544",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540323,1730969454555,-500.0,0.00030684,4,"2024-11-07T08:50:54.555",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540324,1730969454564,-500.0,0.00030684,4,"2024-11-07T08:50:54.564",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540325,1730969454576,-500.0,0.00030684,4,"2024-11-07T08:50:54.576",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540326,1730969454585,-1482.58,0.00030684,4,"2024-11-07T08:50:54.585",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540327,1730969454594,-500.0,0.00030684,4,"2024-11-07T08:50:54.594",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540328,1730969454603,-321.39561974,0.00030684,4,"2024-11-07T08:50:54.603",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540329,1730969454612,-1658.29,0.00030684,4,"2024-11-07T08:50:54.612",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540330,1730969454621,-500.0,0.00030684,4,"2024-11-07T08:50:54.621",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540331,1730969454630,-1037.52,0.00030684,4,"2024-11-07T08:50:54.630",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540332,1730969454639,-500.0,0.00030684,4,"2024-11-07T08:50:54.639",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540333,1730969454648,-647.26,0.00030684,4,"2024-11-07T08:50:54.648",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540334,1730969454657,-500.0,0.00030684,4,"2024-11-07T08:50:54.657",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540335,1730969454667,-540.71,0.00030684,4,"2024-11-07T08:50:54.667",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540336,1730969454676,-500.0,0.00030684,4,"2024-11-07T08:50:54.676",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540337,1730969454685,-500.0,0.00030684,4,"2024-11-07T08:50:54.685",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540338,1730969454694,-500.0,0.00030684,4,"2024-11-07T08:50:54.694",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540339,1730969454704,-500.0,0.00030684,4,"2024-11-07T08:50:54.704",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540340,1730969454713,-241.68768992,0.00030684,4,"2024-11-07T08:50:54.713",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540341,1730969454722,-284.79347149,0.00030684,4,"2024-11-07T08:50:54.722",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540342,1730969455633,-215.20652851,0.00030684,4,"2024-11-07T08:50:55.633",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540343,1730969455643,-326.43025027,0.00030684,4,"2024-11-07T08:50:55.643",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540344,1730969455654,-349.64974973,0.00030684,4,"2024-11-07T08:50:55.654",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540345,1730969455664,-500.0,0.00030684,4,"2024-11-07T08:50:55.664",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540346,1730969455673,-500.0,0.00030684,4,"2024-11-07T08:50:55.673",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540347,1730969455682,-500.0,0.00030684,4,"2024-11-07T08:50:55.682",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540348,1730969455691,-500.0,0.00030684,4,"2024-11-07T08:50:55.691",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540349,1730969455701,-888.63,0.00030684,4,"2024-11-07T08:50:55.701",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540350,1730969455710,-638.91,0.00030684,4,"2024-11-07T08:50:55.710",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540351,1730969455719,-466.4455189,0.00030684,4,"2024-11-07T08:50:55.719",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540352,1730969455731,-1001.0744811,0.00030684,4,"2024-11-07T08:50:55.731",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540353,1730969455741,-500.0,0.00030684,4,"2024-11-07T08:50:55.741",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540354,1730969455750,-594.59,0.00030684,4,"2024-11-07T08:50:55.750",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540355,1730969455759,-151.0,0.00030684,7,"2024-11-07T08:50:55.759",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540356,1730969455769,-151.0,0.00030684,7,"2024-11-07T08:50:55.769",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540357,1730969455780,-1310.42,0.00030684,4,"2024-11-07T08:50:55.780",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540358,1730969455793,-151.0,0.00030684,7,"2024-11-07T08:50:55.793",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540359,1730969455802,-160.00679852,0.00030684,4,"2024-11-07T08:50:55.802",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540360,1730969455813,-315.6,0.00030684,4,"2024-11-07T08:50:55.813",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540361,1730969456294,-24.39320148,0.00030684,4,"2024-11-07T08:50:56.294",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540362,1730969456304,-96.83780903,0.00030684,4,"2024-11-07T08:50:56.304",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540363,1730969456315,-500.39219097,0.00030684,4,"2024-11-07T08:50:56.315",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540364,1730969456329,-252.32727279,0.00030684,4,"2024-11-07T08:50:56.329",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540365,1730969456409,-247.67272721,0.00030684,4,"2024-11-07T08:50:56.409",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540366,1730969456419,-1256.83,0.00030684,4,"2024-11-07T08:50:56.419",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540367,1730969456428,-500.0,0.00030684,4,"2024-11-07T08:50:56.428",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540368,1730969456438,-645.67,0.00030684,4,"2024-11-07T08:50:56.438",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540369,1730969456447,-1068.78,0.00030684,4,"2024-11-07T08:50:56.447",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540370,1730969456456,-1600.62,0.00030684,4,"2024-11-07T08:50:56.456",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540371,1730969456466,-1160.28,0.00030684,4,"2024-11-07T08:50:56.466",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540372,1730969456475,-500.0,0.00030684,4,"2024-11-07T08:50:56.475",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540373,1730969456484,-500.0,0.00030684,4,"2024-11-07T08:50:56.484",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540374,1730969456493,-500.0,0.00030684,4,"2024-11-07T08:50:56.493",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540375,1730969456503,-500.0,0.00030684,4,"2024-11-07T08:50:56.503",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540376,1730969456512,-554.93,0.00030684,4,"2024-11-07T08:50:56.512",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540377,1730969456521,-500.0,0.00030684,4,"2024-11-07T08:50:56.521",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540378,1730969456531,-1361.24,0.00030684,4,"2024-11-07T08:50:56.531",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540379,1730969456539,-576.51,0.00030684,4,"2024-11-07T08:50:56.539",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540380,1730969456548,-773.54,0.00030684,4,"2024-11-07T08:50:56.548",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540381,1730969456557,-1482.32,0.00030684,4,"2024-11-07T08:50:56.557",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540382,1730969456567,-582.92,0.00030684,4,"2024-11-07T08:50:56.567",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540383,1730969456582,-500.0,0.00030684,4,"2024-11-07T08:50:56.582",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540384,1730969456591,-500.0,0.00030684,4,"2024-11-07T08:50:56.591",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540385,1730969456600,-710.09,0.00030684,4,"2024-11-07T08:50:56.600",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540386,1730969456609,-500.0,0.00030684,4,"2024-11-07T08:50:56.609",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540387,1730969456618,-500.0,0.00030684,4,"2024-11-07T08:50:56.618",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540388,1730969456627,-686.23,0.00030684,4,"2024-11-07T08:50:56.627",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540389,1730969456636,-1435.15,0.00030684,4,"2024-11-07T08:50:56.636",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540390,1730969456645,-1167.0,0.00030684,4,"2024-11-07T08:50:56.645",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540391,1730969456654,-500.0,0.00030684,4,"2024-11-07T08:50:56.654",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540392,1730969456663,-1150.78,0.00030684,4,"2024-11-07T08:50:56.663",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540393,1730969456673,-736.24,0.00030684,4,"2024-11-07T08:50:56.673",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540394,1730969456683,-500.0,0.00030684,4,"2024-11-07T08:50:56.683",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540395,1730969456692,-500.0,0.00030684,4,"2024-11-07T08:50:56.692",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540396,1730969456702,-2046.49,0.00030684,4,"2024-11-07T08:50:56.702",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540397,1730969456711,-500.0,0.00030684,4,"2024-11-07T08:50:56.711",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540398,1730969456720,-500.0,0.00030684,4,"2024-11-07T08:50:56.720",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540399,1730969456729,-500.0,0.00030684,4,"2024-11-07T08:50:56.729",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540400,1730969456739,-925.56,0.00030684,4,"2024-11-07T08:50:56.739",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540401,1730969456748,-500.0,0.00030684,4,"2024-11-07T08:50:56.748",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540402,1730969456757,-500.0,0.00030684,4,"2024-11-07T08:50:56.757",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540403,1730969456766,-500.0,0.00030684,4,"2024-11-07T08:50:56.766",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540404,1730969456775,-1149.74,0.00030684,4,"2024-11-07T08:50:56.775",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540405,1730969456785,-500.0,0.00030684,4,"2024-11-07T08:50:56.785",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540406,1730969456795,-435.40191666,0.00030684,4,"2024-11-07T08:50:56.795",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540407,1730969456804,-1373.98,0.00030684,4,"2024-11-07T08:50:56.804",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540408,1730969456813,-1000.0,0.00030684,10,"2024-11-07T08:50:56.813",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540409,1730969456827,-1868.88,0.00030684,4,"2024-11-07T08:50:56.827",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540410,1730969456836,-1077.27,0.00030684,4,"2024-11-07T08:50:56.836",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540411,1730969456847,-500.0,0.00030684,4,"2024-11-07T08:50:56.847",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540412,1730969456858,-500.0,0.00030684,4,"2024-11-07T08:50:56.858",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540413,1730969456868,-1326.87,0.00030684,4,"2024-11-07T08:50:56.868",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540414,1730969456878,-500.0,0.00030684,4,"2024-11-07T08:50:56.878",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540415,1730969456887,-602.45,0.00030684,4,"2024-11-07T08:50:56.887",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540416,1730969456896,-600.59,0.00030684,4,"2024-11-07T08:50:56.896",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540417,1730969456906,-690.19,0.00030684,4,"2024-11-07T08:50:56.906",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540418,1730969456916,-500.0,0.00030684,4,"2024-11-07T08:50:56.916",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540419,1730969456925,-1122.55,0.00030684,4,"2024-11-07T08:50:56.925",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540420,1730969456934,-500.0,0.00030684,4,"2024-11-07T08:50:56.934",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540421,1730969456943,-1288.0,0.00030684,4,"2024-11-07T08:50:56.943",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540422,1730969456953,-500.0,0.00030684,4,"2024-11-07T08:50:56.953",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540423,1730969456962,-1099.48,0.00030684,4,"2024-11-07T08:50:56.962",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540424,1730969456972,-544.32,0.00030684,4,"2024-11-07T08:50:56.972",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540425,1730969456981,-500.0,0.00030684,4,"2024-11-07T08:50:56.981",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540426,1730969456990,-1282.86,0.00030684,4,"2024-11-07T08:50:56.990",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540427,1730969456999,-917.66,0.00030684,4,"2024-11-07T08:50:56.999",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540428,1730969457008,-500.0,0.00030684,4,"2024-11-07T08:50:57.008",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540429,1730969457018,-306.395862,0.00030684,7,"2024-11-07T08:50:57.018",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540430,1730969457026,-306.395862,0.00030684,7,"2024-11-07T08:50:57.026",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540431,1730969457035,-306.395862,0.00030684,7,"2024-11-07T08:50:57.035",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540432,1730969457044,-500.0,0.00030684,4,"2024-11-07T08:50:57.044",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540433,1730969457052,-500.0,0.00030684,4,"2024-11-07T08:50:57.052",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540434,1730969457061,-600.94,0.00030684,4,"2024-11-07T08:50:57.061",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540435,1730969457072,-1493.58,0.00030684,4,"2024-11-07T08:50:57.072",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540436,1730969457086,-306.395862,0.00030684,7,"2024-11-07T08:50:57.086",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540437,1730969457095,-306.395862,0.00030684,7,"2024-11-07T08:50:57.095",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540438,1730969457105,-306.395862,0.00030684,7,"2024-11-07T08:50:57.105",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540439,1730969457114,-1632.55,0.00030684,4,"2024-11-07T08:50:57.114",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540440,1730969457123,-449.15914361,0.00030684,4,"2024-11-07T08:50:57.123",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540441,1730969457132,-500.0,0.00030684,4,"2024-11-07T08:50:57.132",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540442,1730969457141,-500.0,0.00030684,4,"2024-11-07T08:50:57.141",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540443,1730969457151,-698.89,0.00030684,4,"2024-11-07T08:50:57.151",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540444,1730969457160,-500.0,0.00030684,4,"2024-11-07T08:50:57.160",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540445,1730969457169,-303.74955591,0.00030684,4,"2024-11-07T08:50:57.169",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540446,1730969457179,-500.0,0.00030684,4,"2024-11-07T08:50:57.179",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540447,1730969457188,-500.0,0.00030684,4,"2024-11-07T08:50:57.188",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540448,1730969457197,-1067.02,0.00030684,4,"2024-11-07T08:50:57.197",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540449,1730969457206,-500.0,0.00030684,4,"2024-11-07T08:50:57.206",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540450,1730969457215,-500.0,0.00030684,4,"2024-11-07T08:50:57.215",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540451,1730969457224,-1009.23,0.00030684,4,"2024-11-07T08:50:57.224",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540452,1730969457234,-729.79,0.00030684,4,"2024-11-07T08:50:57.234",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540453,1730969457243,-500.0,0.00030684,4,"2024-11-07T08:50:57.243",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540454,1730969457252,-1470.21,0.00030684,4,"2024-11-07T08:50:57.252",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540455,1730969457260,-500.0,0.00030684,4,"2024-11-07T08:50:57.260",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540456,1730969457270,-1383.39,0.00030684,4,"2024-11-07T08:50:57.270",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540457,1730969457279,-1343.4,0.00030684,4,"2024-11-07T08:50:57.279",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540458,1730969457288,-500.0,0.00030684,4,"2024-11-07T08:50:57.288",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540459,1730969457297,-500.0,0.00030684,4,"2024-11-07T08:50:57.297",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540460,1730969457306,-500.0,0.00030684,4,"2024-11-07T08:50:57.306",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540461,1730969457315,-538.3,0.00030684,4,"2024-11-07T08:50:57.315",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540462,1730969457328,-500.0,0.00030684,4,"2024-11-07T08:50:57.328",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540463,1730969457336,-1456.53,0.00030684,4,"2024-11-07T08:50:57.336",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540464,1730969457346,-553.69,0.00030684,4,"2024-11-07T08:50:57.346",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540465,1730969457356,-500.0,0.00030684,4,"2024-11-07T08:50:57.356",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540466,1730969457365,-500.0,0.00030684,4,"2024-11-07T08:50:57.365",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540467,1730969457374,-659.04,0.00030684,4,"2024-11-07T08:50:57.374",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540468,1730969457383,-705.49,0.00030684,4,"2024-11-07T08:50:57.383",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540469,1730969457392,-1031.48,0.00030684,4,"2024-11-07T08:50:57.392",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540470,1730969457401,-685.25,0.00030684,4,"2024-11-07T08:50:57.401",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540471,1730969457410,-1219.13,0.00030684,4,"2024-11-07T08:50:57.410",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540472,1730969457420,-901.78,0.00030684,4,"2024-11-07T08:50:57.420",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540473,1730969457429,-500.0,0.00030684,4,"2024-11-07T08:50:57.429",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540474,1730969457438,-500.0,0.00030684,4,"2024-11-07T08:50:57.438",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540475,1730969457447,-500.0,0.00030684,4,"2024-11-07T08:50:57.447",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540476,1730969457456,-500.0,0.00030684,4,"2024-11-07T08:50:57.456",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540477,1730969457465,-1349.75,0.00030684,4,"2024-11-07T08:50:57.465",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540478,1730969457474,-500.0,0.00030684,4,"2024-11-07T08:50:57.474",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540479,1730969457483,-500.0,0.00030684,4,"2024-11-07T08:50:57.483",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540480,1730969457492,-500.0,0.00030684,4,"2024-11-07T08:50:57.492",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540481,1730969457501,-367.32461694,0.00030684,4,"2024-11-07T08:50:57.501",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540482,1730969457510,-583.06,0.00030684,4,"2024-11-07T08:50:57.510",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540483,1730969457519,-500.0,0.00030684,4,"2024-11-07T08:50:57.519",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540484,1730969457529,-1750.78,0.00030684,4,"2024-11-07T08:50:57.529",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540485,1730969457538,-631.01,0.00030684,4,"2024-11-07T08:50:57.538",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540486,1730969457547,-500.0,0.00030684,4,"2024-11-07T08:50:57.547",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540487,1730969457558,-655.25,0.00030684,4,"2024-11-07T08:50:57.558",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540488,1730969457567,-500.0,0.00030684,4,"2024-11-07T08:50:57.567",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540489,1730969457579,-598.17,0.00030684,4,"2024-11-07T08:50:57.579",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540490,1730969457588,-500.0,0.00030684,4,"2024-11-07T08:50:57.588",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540491,1730969457597,-500.0,0.00030684,4,"2024-11-07T08:50:57.597",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540492,1730969457606,-1316.39,0.00030684,4,"2024-11-07T08:50:57.606",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540493,1730969457615,-500.0,0.00030684,4,"2024-11-07T08:50:57.615",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540494,1730969457624,-1112.0,0.00030684,4,"2024-11-07T08:50:57.624",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540495,1730969457633,-556.71,0.00030684,4,"2024-11-07T08:50:57.633",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540496,1730969457642,-500.0,0.00030684,4,"2024-11-07T08:50:57.642",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540497,1730969457651,-500.0,0.00030684,4,"2024-11-07T08:50:57.651",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540498,1730969457660,-1074.32,0.00030684,4,"2024-11-07T08:50:57.660",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540499,1730969457670,-500.0,0.00030684,4,"2024-11-07T08:50:57.670",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540500,1730969457679,-535.23,0.00030684,4,"2024-11-07T08:50:57.679",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540501,1730969457688,-649.09,0.00030684,4,"2024-11-07T08:50:57.688",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540502,1730969457698,-1415.78,0.00030684,4,"2024-11-07T08:50:57.698",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540503,1730969457708,-688.13,0.00030684,4,"2024-11-07T08:50:57.708",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540504,1730969457717,-500.0,0.00030684,4,"2024-11-07T08:50:57.717",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540505,1730969457727,-500.0,0.00030684,4,"2024-11-07T08:50:57.727",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540506,1730969457736,-500.0,0.00030684,4,"2024-11-07T08:50:57.736",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540507,1730969457746,-500.0,0.00030684,4,"2024-11-07T08:50:57.746",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540508,1730969457756,-1514.44,0.00030684,4,"2024-11-07T08:50:57.756",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540509,1730969457765,-1750.47,0.00030684,4,"2024-11-07T08:50:57.765",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540510,1730969457774,-500.0,0.00030684,4,"2024-11-07T08:50:57.774",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540511,1730969457786,-626.75,0.00030684,4,"2024-11-07T08:50:57.786",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540512,1730969457800,-629.45,0.00030684,4,"2024-11-07T08:50:57.800",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540513,1730969457810,-671.03,0.00030684,4,"2024-11-07T08:50:57.810",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540514,1730969457819,-500.0,0.00030684,4,"2024-11-07T08:50:57.819",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540515,1730969457831,-1006.04,0.00030684,4,"2024-11-07T08:50:57.831",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540516,1730969457840,-974.4,0.00030684,4,"2024-11-07T08:50:57.840",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540517,1730969457849,-663.17,0.00030684,4,"2024-11-07T08:50:57.849",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540518,1730969457860,-500.0,0.00030684,4,"2024-11-07T08:50:57.860",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540519,1730969457870,-1004.82,0.00030684,4,"2024-11-07T08:50:57.870",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540520,1730969457881,-1070.7,0.00030684,4,"2024-11-07T08:50:57.881",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540521,1730969457890,-415.54,0.00030684,4,"2024-11-07T08:50:57.890",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540522,1730969457900,-748.04,0.00030684,4,"2024-11-07T08:50:57.900",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540523,1730969457909,-2337.4,0.00030684,4,"2024-11-07T08:50:57.909",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540524,1730969457919,-155.81435065,0.00030684,4,"2024-11-07T08:50:57.919",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540525,1730969457928,-1202.65,0.00030684,4,"2024-11-07T08:50:57.928",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540526,1730969457937,-500.0,0.00030684,4,"2024-11-07T08:50:57.937",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540527,1730969457946,-500.0,0.00030684,4,"2024-11-07T08:50:57.946",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540528,1730969457956,-885.63,0.00030684,4,"2024-11-07T08:50:57.956",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540529,1730969457966,-957.84,0.00030684,4,"2024-11-07T08:50:57.966",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540530,1730969457975,-661.09,0.00030684,4,"2024-11-07T08:50:57.975",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540531,1730969457984,-500.0,0.00030684,4,"2024-11-07T08:50:57.984",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540532,1730969457993,-500.0,0.00030684,4,"2024-11-07T08:50:57.993",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540533,1730969458002,-1275.62,0.00030684,4,"2024-11-07T08:50:58.002",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540534,1730969458011,-3141.66,0.00030684,4,"2024-11-07T08:50:58.011",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540535,1730969458020,-500.0,0.00030684,4,"2024-11-07T08:50:58.020",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540536,1730969458029,-500.0,0.00030684,4,"2024-11-07T08:50:58.029",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540537,1730969458038,-656.85,0.00030684,4,"2024-11-07T08:50:58.038",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540538,1730969458047,-763.41,0.00030684,4,"2024-11-07T08:50:58.047",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540539,1730969458056,-500.0,0.00030684,4,"2024-11-07T08:50:58.056",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540540,1730969458066,-500.0,0.00030684,4,"2024-11-07T08:50:58.066",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540541,1730969458078,-649.72,0.00030684,4,"2024-11-07T08:50:58.078",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540542,1730969458087,-516.28,0.00030684,4,"2024-11-07T08:50:58.087",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540543,1730969458096,-2000.0,0.00030684,4,"2024-11-07T08:50:58.096",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540544,1730969458105,-500.0,0.00030684,4,"2024-11-07T08:50:58.105",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540545,1730969458114,-557.85,0.00030684,4,"2024-11-07T08:50:58.114",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540546,1730969458123,-500.0,0.00030684,4,"2024-11-07T08:50:58.123",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540547,1730969458132,-500.0,0.00030684,4,"2024-11-07T08:50:58.132",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540548,1730969458141,-668.69,0.00030684,4,"2024-11-07T08:50:58.141",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540549,1730969458150,-1026.73,0.00030684,4,"2024-11-07T08:50:58.150",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540550,1730969458159,-661.34,0.00030684,4,"2024-11-07T08:50:58.159",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540551,1730969458169,-644.64,0.00030684,4,"2024-11-07T08:50:58.169",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540552,1730969458178,-261.9449351,0.00030684,4,"2024-11-07T08:50:58.178",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540553,1730969458477,-611.63,0.00030136,4,"2024-11-07T08:50:58.477",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540554,1730969458486,-500.0,0.00030136,4,"2024-11-07T08:50:58.486",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540555,1730969458496,-389.91,0.0003041,4,"2024-11-07T08:50:58.496",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540556,1730969458515,-221.72,0.0003041,4,"2024-11-07T08:50:58.515",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540557,1730969458525,-238.0550649,0.00030684,4,"2024-11-07T08:50:58.525",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540558,1730969458535,-1233.24,0.00030684,4,"2024-11-07T08:50:58.535",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540559,1730969458545,-565.92114181,0.00030684,4,"2024-11-07T08:50:58.545",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540560,1730969458712,-21.29850147,0.00030684,4,"2024-11-07T08:50:58.712",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540561,1730969526939,157.9,0.00015342,2,"2024-11-07T08:52:06.939",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540563,1730969546329,150.0,0.00018123,2,"2024-11-07T08:52:26.329",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540564,1730969548930,180.2,0.00016602,2,"2024-11-07T08:52:28.930",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540565,1730969587728,150.0,0.00018123,2,"2024-11-07T08:53:07.728",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540566,1730969629115,150.0,0.00018123,2,"2024-11-07T08:53:49.115",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540567,1730969686654,150.0,0.00024021,20,"2024-11-07T08:54:46.654",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540570,1730969893749,150.0,0.00018123,2,"2024-11-07T08:58:13.749",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540571,1730969997290,200.19367748,0.00018032,2,"2024-11-07T08:59:57.290",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540572,1730970002580,150.0,0.00018123,2,"2024-11-07T09:00:02.580",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540573,1730970002766,150.0,0.00018123,2,"2024-11-07T09:00:02.766",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540574,1730970002944,150.0,0.00018123,2,"2024-11-07T09:00:02.944",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540575,1730970003422,150.0,0.00018123,2,"2024-11-07T09:00:03.422",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540576,1730970003603,150.0,0.00018123,2,"2024-11-07T09:00:03.603",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540577,1730970003836,150.0,0.00018123,2,"2024-11-07T09:00:03.836",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540578,1730970004024,150.0,0.00018123,2,"2024-11-07T09:00:04.024",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540579,1730970004283,150.0,0.00018123,2,"2024-11-07T09:00:04.283",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540580,1730970004476,150.0,0.00018123,2,"2024-11-07T09:00:04.476",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540581,1730970004663,169.21228009,0.00018123,2,"2024-11-07T09:00:04.663",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540583,1730970034146,176.14,0.00015342,2,"2024-11-07T09:00:34.146",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540584,1730970062452,-300.0,0.00019725,2,"2024-11-07T09:01:02.452",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540586,1730970122477,-300.0,0.00019725,2,"2024-11-07T09:02:02.477",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540587,1730970243053,-300.0,0.00019725,2,"2024-11-07T09:04:03.053",0.00043069999999999995,57.13,0.9851359478034496,2176400392.443161]
[341540589,1730970424143,-300.0,0.00019725,2,"2024-11-07T09:07:04.143",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540590,1730970440139,-420.0,0.00021484,2,"2024-11-07T09:07:20.139",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540591,1730970440163,-176.14,0.00021745,2,"2024-11-07T09:07:20.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540592,1730970440182,-256.52,0.00022426,2,"2024-11-07T09:07:20.182",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540593,1730970440201,-467.0,0.00023401,2,"2024-11-07T09:07:20.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540594,1730970440220,-742.05416991,0.00024832,2,"2024-11-07T09:07:20.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540595,1730970440240,-500.0,0.00024932,2,"2024-11-07T09:07:20.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540596,1730970440260,-157.32897671,0.00026395,2,"2024-11-07T09:07:20.260",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540597,1730970442343,-1066.15102329,0.00026395,2,"2024-11-07T09:07:22.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540598,1730970442366,-150.99586821,0.00026467,2,"2024-11-07T09:07:22.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540599,1730970442387,-500.0,0.000274,7,"2024-11-07T09:07:22.387",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540600,1730970442407,-180.2,0.00027578,2,"2024-11-07T09:07:22.407",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540601,1730970442428,-2640.26,0.00027864,2,"2024-11-07T09:07:22.428",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540602,1730970442448,-199.8,0.00028146,30,"2024-11-07T09:07:22.448",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540603,1730970442470,-176.14,0.00028147,2,"2024-11-07T09:07:22.470",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540604,1730970442492,-250.0,0.00028157,2,"2024-11-07T09:07:22.492",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540605,1730970442512,-200.0,0.00028157,7,"2024-11-07T09:07:22.512",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540606,1730970442531,-167.03,0.00028157,2,"2024-11-07T09:07:22.531",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540607,1730970442551,-394.54,0.00028176,2,"2024-11-07T09:07:22.551",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540608,1730970442571,-24868.7528,0.00028212,2,"2024-11-07T09:07:22.571",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540609,1730970442591,-200.0,0.00028213,2,"2024-11-07T09:07:22.591",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540610,1730970442610,-612.29570019,0.00028215,2,"2024-11-07T09:07:22.610",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540611,1730970445150,-439.07889538,0.00028215,2,"2024-11-07T09:07:25.150",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540612,1730970453120,-622.01689127,0.00028215,2,"2024-11-07T09:07:33.120",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540614,1730970533643,157.53,0.00015342,2,"2024-11-07T09:08:53.643",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540616,1730970631650,-3836.6,0.00027665,2,"2024-11-07T09:10:31.650",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540617,1730970631659,-1653.4362782,0.00028109,2,"2024-11-07T09:10:31.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540618,1730970631675,-2183.1637218,0.00028109,2,"2024-11-07T09:10:31.675",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540619,1730970631684,-1484.10833982,0.00028146,2,"2024-11-07T09:10:31.684",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540620,1730970631693,-2998.88906372,0.00028157,2,"2024-11-07T09:10:31.693",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540621,1730970631716,-10482.16501476,0.00028157,2,"2024-11-07T09:10:31.716",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540622,1730970631727,-5883.93592152,0.00028157,2,"2024-11-07T09:10:31.727",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540623,1730970631737,-853.04851316,0.00028215,2,"2024-11-07T09:10:31.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540624,1730970631746,-550.07,0.0002823,2,"2024-11-07T09:10:31.746",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540625,1730970631755,-250.0,0.00028246,2,"2024-11-07T09:10:31.755",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540626,1730970631766,-221.23,0.00028328,2,"2024-11-07T09:10:31.766",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540627,1730970631775,-240.8,0.00028369,2,"2024-11-07T09:10:31.775",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540628,1730970631784,-1947.7,0.00028369,5,"2024-11-07T09:10:31.784",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540629,1730970631794,-5976.56,0.00028432,2,"2024-11-07T09:10:31.794",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540630,1730970631803,-800.0,0.00028472,2,"2024-11-07T09:10:31.803",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540631,1730970631813,-250.0,0.00028476,2,"2024-11-07T09:10:31.813",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540632,1730970631823,-269.18,0.00028486,120,"2024-11-07T09:10:31.823",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540633,1730970631832,-3836.6,0.00028554,2,"2024-11-07T09:10:31.832",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540634,1730970631841,-184.93,0.0002858,2,"2024-11-07T09:10:31.841",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540635,1730970631850,-522.42784529,0.00028659,2,"2024-11-07T09:10:31.850",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540638,1730970632082,-48.78654397,0.00028659,2,"2024-11-07T09:10:32.082",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540639,1730970632099,-589.38244259,0.00028659,2,"2024-11-07T09:10:32.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540640,1730970632111,-62.88316815,0.00028659,2,"2024-11-07T09:10:32.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540641,1730970632120,-150.03,0.00028844,2,"2024-11-07T09:10:32.120",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540642,1730970632131,-150.03,0.00028861,2,"2024-11-07T09:10:32.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540643,1730970632141,-150.03,0.00028877,2,"2024-11-07T09:10:32.141",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540644,1730970632150,-150.03,0.00028894,2,"2024-11-07T09:10:32.150",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540645,1730970632159,-150.03,0.00028911,2,"2024-11-07T09:10:32.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540646,1730970632169,-150.03,0.00028928,2,"2024-11-07T09:10:32.169",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540647,1730970632179,-150.03,0.00028945,2,"2024-11-07T09:10:32.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540648,1730970632188,-150.03,0.00028962,2,"2024-11-07T09:10:32.188",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540649,1730970632197,-150.03,0.00028979,2,"2024-11-07T09:10:32.197",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540650,1730970632208,-150.03,0.00028996,2,"2024-11-07T09:10:32.208",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540651,1730970632217,-3836.6,0.00028998,2,"2024-11-07T09:10:32.217",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540652,1730970632226,-82.51683181,0.00029013,2,"2024-11-07T09:10:32.226",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540653,1730970632238,-67.51316819,0.00029013,2,"2024-11-07T09:10:32.238",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540654,1730970632247,-150.03,0.0002903,2,"2024-11-07T09:10:32.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540655,1730970632256,-150.03,0.00029047,2,"2024-11-07T09:10:32.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540656,1730970632266,-150.03,0.00029064,2,"2024-11-07T09:10:32.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540657,1730970632275,-177.42,0.0002907,2,"2024-11-07T09:10:32.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540658,1730970632285,-150.03,0.00029081,2,"2024-11-07T09:10:32.285",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540659,1730970632295,-150.03,0.00029098,2,"2024-11-07T09:10:32.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540660,1730970632303,-150.03,0.00029115,2,"2024-11-07T09:10:32.303",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540661,1730970632312,-150.03,0.00029132,2,"2024-11-07T09:10:32.312",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540662,1730970632321,-216.14,0.00029327,2,"2024-11-07T09:10:32.321",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540663,1730970632331,-3836.6,0.00029443,2,"2024-11-07T09:10:32.331",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540664,1730970632340,-161.993504,0.0002954,2,"2024-11-07T09:10:32.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540665,1730970632349,-530.82,0.00029633,120,"2024-11-07T09:10:32.349",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540666,1730970632358,-200.0,0.00029669,2,"2024-11-07T09:10:32.358",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540667,1730970632367,-166.52,0.0002972,2,"2024-11-07T09:10:32.367",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540668,1730970632377,-200.0,0.000298,10,"2024-11-07T09:10:32.377",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540669,1730970632386,-4242.0,0.00029835,2,"2024-11-07T09:10:32.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540670,1730970632395,-3836.6,0.00029887,2,"2024-11-07T09:10:32.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540671,1730970632404,-500.0,0.000299,10,"2024-11-07T09:10:32.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540672,1730970632413,-263.2444,0.00029935,2,"2024-11-07T09:10:32.413",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540673,1730970632422,-1116.8887,0.00029935,2,"2024-11-07T09:10:32.422",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540674,1730970632431,-1000.0,0.00029935,2,"2024-11-07T09:10:32.431",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540675,1730970632441,-18075.8631,0.00029935,2,"2024-11-07T09:10:32.441",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540676,1730970632450,-1000.0,0.00029935,2,"2024-11-07T09:10:32.450",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540677,1730970632459,-2500.0,0.00029935,2,"2024-11-07T09:10:32.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540678,1730970632468,-457.3226427,0.00029936,2,"2024-11-07T09:10:32.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540679,1730970632478,-5008.46173376,0.00029936,15,"2024-11-07T09:10:32.478",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540680,1730970632487,-179.37186655,0.00029936,2,"2024-11-07T09:10:32.487",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540681,1730970632496,-152.0,0.00029954,3,"2024-11-07T09:10:32.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540682,1730970632506,-152.24575,0.0003,2,"2024-11-07T09:10:32.506",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540683,1730970632517,-152.24575,0.0003,2,"2024-11-07T09:10:32.517",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540684,1730970632527,-151.0,0.0003,120,"2024-11-07T09:10:32.527",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540685,1730970632536,-162.591,0.0003,2,"2024-11-07T09:10:32.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540686,1730970632545,-1040.92047023,0.0003,30,"2024-11-07T09:10:32.545",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540687,1730970632554,-162.591,0.0003,2,"2024-11-07T09:10:32.554",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540688,1730970632564,-219.41,0.00030024,10,"2024-11-07T09:10:32.564",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540689,1730970632573,-216.2184,0.00030033,2,"2024-11-07T09:10:32.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540690,1730970632583,-21235.58945582,0.00030033,2,"2024-11-07T09:10:32.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540691,1730970632592,-4860.1242,0.00030034,2,"2024-11-07T09:10:32.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540692,1730970632602,-2017.9943,0.00030034,2,"2024-11-07T09:10:32.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540693,1730970632612,-500.0,0.00030034,2,"2024-11-07T09:10:32.612",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540694,1730970632621,-500.0,0.00030034,2,"2024-11-07T09:10:32.621",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540695,1730970632630,-500.0,0.00030034,2,"2024-11-07T09:10:32.630",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540696,1730970632639,-500.0,0.00030034,2,"2024-11-07T09:10:32.639",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540697,1730970632649,-500.0,0.00030034,2,"2024-11-07T09:10:32.649",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540698,1730970632658,-500.0,0.00030034,2,"2024-11-07T09:10:32.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540699,1730970632666,-500.0,0.00030034,2,"2024-11-07T09:10:32.666",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540700,1730970632675,-500.0,0.00030034,2,"2024-11-07T09:10:32.675",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540701,1730970632684,-500.0,0.00030034,2,"2024-11-07T09:10:32.684",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540702,1730970632694,-500.0,0.00030034,2,"2024-11-07T09:10:32.694",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540703,1730970632703,-500.0,0.00030034,2,"2024-11-07T09:10:32.703",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540704,1730970632711,-500.0,0.00030034,2,"2024-11-07T09:10:32.711",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540705,1730970632721,-500.0,0.00030034,2,"2024-11-07T09:10:32.721",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540706,1730970632730,-500.0,0.00030034,2,"2024-11-07T09:10:32.730",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540707,1730970632739,-500.0,0.00030034,2,"2024-11-07T09:10:32.739",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540708,1730970632747,-500.0,0.00030034,2,"2024-11-07T09:10:32.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540709,1730970632756,-500.0,0.00030034,2,"2024-11-07T09:10:32.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540710,1730970632765,-500.0,0.00030034,2,"2024-11-07T09:10:32.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540711,1730970632774,-446.96710454,0.00030034,2,"2024-11-07T09:10:32.774",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540712,1730970632783,-525.0,0.00030034,2,"2024-11-07T09:10:32.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540713,1730970632792,-525.0,0.00030034,2,"2024-11-07T09:10:32.792",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540714,1730970632802,-525.0,0.00030034,2,"2024-11-07T09:10:32.802",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540715,1730970632811,-525.0,0.00030034,2,"2024-11-07T09:10:32.811",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540716,1730970632820,-525.0,0.00030034,2,"2024-11-07T09:10:32.820",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540717,1730970632830,-525.0,0.00030034,2,"2024-11-07T09:10:32.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540718,1730970632839,-525.0,0.00030034,2,"2024-11-07T09:10:32.839",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540719,1730970632847,-525.0,0.00030034,2,"2024-11-07T09:10:32.847",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540720,1730970632856,-245000.0,0.00030035,2,"2024-11-07T09:10:32.856",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540721,1730970632866,-94035.7266,0.00030036,2,"2024-11-07T09:10:32.866",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540722,1730970632875,-500.0,0.00030036,2,"2024-11-07T09:10:32.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540723,1730970632884,-195.30146307,0.00030036,2,"2024-11-07T09:10:32.884",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540724,1730970632893,-39603.90187489,0.00030133,2,"2024-11-07T09:10:32.893",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540725,1730970633365,-2519.84998623,0.00030133,2,"2024-11-07T09:10:33.365",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540726,1730970633376,-758.99867757,0.00030133,2,"2024-11-07T09:10:33.376",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540727,1730970633398,-925.9206361,0.00030133,2,"2024-11-07T09:10:33.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540733,1730970637753,-240.50324704,0.00029934,2,"2024-11-07T09:10:37.753",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540734,1730970637763,-469.49675296,0.00030133,2,"2024-11-07T09:10:37.763",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540735,1730970637999,-302.11590518,0.00030133,2,"2024-11-07T09:10:37.999",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540737,1730970638353,-3511.79615444,0.00030133,2,"2024-11-07T09:10:38.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540738,1730970638381,-651.73811856,0.00030133,2,"2024-11-07T09:10:38.381",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540739,1730970638391,-187.79344974,0.00030136,7,"2024-11-07T09:10:38.391",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540740,1730970638401,-29.17935558,0.00030136,4,"2024-11-07T09:10:38.401",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540741,1730970638446,-604.72767511,0.00030136,4,"2024-11-07T09:10:38.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540742,1730970638455,-214.96556658,0.00030136,4,"2024-11-07T09:10:38.455",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540743,1730970638471,-285.03443342,0.00030136,4,"2024-11-07T09:10:38.471",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540744,1730970638480,-500.0,0.00030136,4,"2024-11-07T09:10:38.480",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540745,1730970638490,-277.74374758,0.00030136,4,"2024-11-07T09:10:38.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540746,1730970638514,-130.70007821,0.00030136,4,"2024-11-07T09:10:38.514",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540747,1730970638522,-241.42216,0.00030136,4,"2024-11-07T09:10:38.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540748,1730970638532,-823.52,0.00030136,4,"2024-11-07T09:10:38.532",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540749,1730970638541,-500.0,0.00030136,4,"2024-11-07T09:10:38.541",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540750,1730970638550,-500.0,0.00030136,4,"2024-11-07T09:10:38.550",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540751,1730970638559,-1771.91,0.00030136,4,"2024-11-07T09:10:38.559",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540752,1730970638568,-500.0,0.00030136,4,"2024-11-07T09:10:38.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540753,1730970638577,-500.0,0.00030136,4,"2024-11-07T09:10:38.577",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540754,1730970638587,-500.0,0.00030136,4,"2024-11-07T09:10:38.587",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540755,1730970638596,-500.0,0.00030136,4,"2024-11-07T09:10:38.596",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540756,1730970638605,-153.1758,0.00030136,4,"2024-11-07T09:10:38.605",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540757,1730970638615,-235.327917,0.00030136,4,"2024-11-07T09:10:38.615",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540758,1730970638625,-1338.9,0.00030136,4,"2024-11-07T09:10:38.625",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540759,1730970638635,-157.950213,0.00030136,4,"2024-11-07T09:10:38.635",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540760,1730970638646,-364.01518667,0.00030136,4,"2024-11-07T09:10:38.646",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540763,1730970639783,-1525.87074936,0.00028,15,"2024-11-07T09:10:39.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540764,1730970639841,-3180.70334768,0.00028,15,"2024-11-07T09:10:39.841",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540765,1730970639850,-135.98481333,0.00030136,4,"2024-11-07T09:10:39.850",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540766,1730970639860,-500.0,0.00030136,4,"2024-11-07T09:10:39.860",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540767,1730970639869,-500.0,0.00030136,4,"2024-11-07T09:10:39.869",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540768,1730970639878,-319.05108145,0.00030136,4,"2024-11-07T09:10:39.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540769,1730970639888,-500.0,0.00030136,4,"2024-11-07T09:10:39.888",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540770,1730970639897,-626.54,0.00030136,4,"2024-11-07T09:10:39.897",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540771,1730970639906,-500.0,0.00030136,4,"2024-11-07T09:10:39.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540772,1730970639915,-500.0,0.00030136,4,"2024-11-07T09:10:39.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540773,1730970639924,-500.0,0.00030136,4,"2024-11-07T09:10:39.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540774,1730970639934,-500.0,0.00030136,4,"2024-11-07T09:10:39.934",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540775,1730970639943,-500.0,0.00030136,4,"2024-11-07T09:10:39.943",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540776,1730970639952,-500.0,0.00030136,4,"2024-11-07T09:10:39.952",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540777,1730970639961,-551.02,0.00030136,4,"2024-11-07T09:10:39.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540778,1730970639971,-500.0,0.00030136,4,"2024-11-07T09:10:39.971",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540779,1730970639980,-500.0,0.00030136,4,"2024-11-07T09:10:39.980",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540780,1730970639989,-1203.55,0.00030136,4,"2024-11-07T09:10:39.989",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540781,1730970639999,-500.0,0.00030136,4,"2024-11-07T09:10:39.999",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540782,1730970640008,-500.0,0.00030136,4,"2024-11-07T09:10:40.008",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540783,1730970640018,-527.12,0.00030136,4,"2024-11-07T09:10:40.018",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540784,1730970640027,-1513.34,0.00030136,4,"2024-11-07T09:10:40.027",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540785,1730970640037,-500.0,0.00030136,4,"2024-11-07T09:10:40.037",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540786,1730970640046,-500.0,0.00030136,4,"2024-11-07T09:10:40.046",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540787,1730970640055,-500.0,0.00030136,4,"2024-11-07T09:10:40.055",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540788,1730970640064,-500.0,0.00030136,4,"2024-11-07T09:10:40.064",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540789,1730970640074,-500.0,0.00030136,4,"2024-11-07T09:10:40.074",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540790,1730970640083,-500.0,0.00030136,4,"2024-11-07T09:10:40.083",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540791,1730970640092,-628.57,0.00030136,4,"2024-11-07T09:10:40.092",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540792,1730970640101,-500.0,0.00030136,4,"2024-11-07T09:10:40.101",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540793,1730970640110,-500.0,0.00030136,4,"2024-11-07T09:10:40.110",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540795,1730970640121,-500.0,0.00030136,4,"2024-11-07T09:10:40.121",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540796,1730970640131,-500.0,0.00030136,4,"2024-11-07T09:10:40.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540797,1730970640144,-500.0,0.00030136,4,"2024-11-07T09:10:40.144",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540798,1730970640153,-500.0,0.00030136,4,"2024-11-07T09:10:40.153",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540799,1730970640162,-533.46553256,0.00030136,4,"2024-11-07T09:10:40.162",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540800,1730970640171,-500.0,0.00030136,4,"2024-11-07T09:10:40.171",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540801,1730970640180,-500.0,0.00030136,4,"2024-11-07T09:10:40.180",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540802,1730970640190,-1000.0,0.00030136,10,"2024-11-07T09:10:40.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540803,1730970640199,-500.0,0.00030136,4,"2024-11-07T09:10:40.199",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540804,1730970640208,-500.0,0.00030136,4,"2024-11-07T09:10:40.208",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540805,1730970640218,-682.27,0.00030136,4,"2024-11-07T09:10:40.218",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540806,1730970640228,-754.62,0.00030136,4,"2024-11-07T09:10:40.228",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540807,1730970640237,-573.55,0.00030136,4,"2024-11-07T09:10:40.237",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540808,1730970640246,-500.0,0.00030136,4,"2024-11-07T09:10:40.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540809,1730970640256,-500.0,0.00030136,4,"2024-11-07T09:10:40.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540810,1730970640265,-1264.68,0.00030136,4,"2024-11-07T09:10:40.265",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540811,1730970640274,-558.59,0.00030136,4,"2024-11-07T09:10:40.274",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540812,1730970640283,-633.66,0.00030136,4,"2024-11-07T09:10:40.283",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540813,1730970640292,-500.0,0.00030136,4,"2024-11-07T09:10:40.292",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540814,1730970640301,-500.0,0.00030136,4,"2024-11-07T09:10:40.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540815,1730970640309,-1221.32,0.00030136,4,"2024-11-07T09:10:40.309",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540816,1730970640318,-500.0,0.00030136,4,"2024-11-07T09:10:40.318",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540817,1730970640327,-500.0,0.00030136,4,"2024-11-07T09:10:40.327",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540818,1730970640337,-500.0,0.00030136,4,"2024-11-07T09:10:40.337",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540819,1730970640346,-500.0,0.00030136,4,"2024-11-07T09:10:40.346",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540820,1730970640355,-537.36,0.00030136,4,"2024-11-07T09:10:40.355",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540821,1730970640364,-357.41226755,0.00030136,4,"2024-11-07T09:10:40.364",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540822,1730970640373,-500.0,0.00030136,4,"2024-11-07T09:10:40.373",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540823,1730970640383,-500.0,0.00030136,4,"2024-11-07T09:10:40.383",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540824,1730970640392,-844.66,0.00030136,4,"2024-11-07T09:10:40.392",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540825,1730970640401,-500.0,0.00030136,4,"2024-11-07T09:10:40.401",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540826,1730970640411,-75.68973872,0.00030136,4,"2024-11-07T09:10:40.411",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540827,1730970640472,-282.24620379,0.00030136,4,"2024-11-07T09:10:40.472",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540834,1730970642720,-15964.758,0.00029935,2,"2024-11-07T09:10:42.720",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540836,1730970642770,-75129.00000001,0.00029935,2,"2024-11-07T09:10:42.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540837,1730970642931,-153906.24199999,0.00029935,2,"2024-11-07T09:10:42.931",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540838,1730970642941,-142.06405749,0.00030136,4,"2024-11-07T09:10:42.941",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540839,1730970642951,-500.0,0.00030136,4,"2024-11-07T09:10:42.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540840,1730970642961,-500.0,0.00030136,4,"2024-11-07T09:10:42.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540841,1730970642971,-500.0,0.00030136,4,"2024-11-07T09:10:42.971",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540842,1730970642980,-500.0,0.00030136,4,"2024-11-07T09:10:42.980",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540843,1730970642990,-583.53,0.00030136,4,"2024-11-07T09:10:42.990",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540844,1730970643002,-500.0,0.00030136,4,"2024-11-07T09:10:43.002",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540845,1730970643011,-611.51,0.00030136,4,"2024-11-07T09:10:43.011",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540846,1730970643022,-1007.49,0.00030136,4,"2024-11-07T09:10:43.022",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540847,1730970643032,-725.52,0.00030136,4,"2024-11-07T09:10:43.032",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540848,1730970643042,-500.0,0.00030136,4,"2024-11-07T09:10:43.042",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540849,1730970643051,-500.0,0.00030136,4,"2024-11-07T09:10:43.051",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540850,1730970643061,-538.5,0.00030136,4,"2024-11-07T09:10:43.061",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540851,1730970643070,-500.0,0.00030136,4,"2024-11-07T09:10:43.070",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540852,1730970643080,-500.0,0.00030136,4,"2024-11-07T09:10:43.080",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540853,1730970643090,-1353.27,0.00030136,4,"2024-11-07T09:10:43.090",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540854,1730970643099,-500.0,0.00030136,4,"2024-11-07T09:10:43.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540855,1730970643108,-500.0,0.00030136,4,"2024-11-07T09:10:43.108",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540856,1730970643118,-500.0,0.00030136,4,"2024-11-07T09:10:43.118",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540857,1730970643127,-564.44,0.00030136,4,"2024-11-07T09:10:43.127",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540858,1730970643139,-500.0,0.00030136,4,"2024-11-07T09:10:43.139",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540859,1730970643149,-789.05,0.00030136,4,"2024-11-07T09:10:43.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540860,1730970643159,-500.0,0.00030136,4,"2024-11-07T09:10:43.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540861,1730970643168,-500.0,0.00030136,4,"2024-11-07T09:10:43.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540862,1730970643179,-500.0,0.00030136,4,"2024-11-07T09:10:43.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540863,1730970643188,-500.0,0.00030136,4,"2024-11-07T09:10:43.188",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540864,1730970643198,-500.0,0.00030136,4,"2024-11-07T09:10:43.198",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540865,1730970643208,-500.0,0.00030136,4,"2024-11-07T09:10:43.208",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540866,1730970643217,-500.0,0.00030136,4,"2024-11-07T09:10:43.217",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540867,1730970643227,-500.0,0.00030136,4,"2024-11-07T09:10:43.227",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540868,1730970643236,-608.73,0.00030136,4,"2024-11-07T09:10:43.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540869,1730970643246,-500.0,0.00030136,4,"2024-11-07T09:10:43.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540870,1730970643257,-500.0,0.00030136,4,"2024-11-07T09:10:43.257",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540871,1730970643266,-500.0,0.00030136,4,"2024-11-07T09:10:43.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540872,1730970643275,-500.0,0.00030136,4,"2024-11-07T09:10:43.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540873,1730970643286,-500.0,0.00030136,4,"2024-11-07T09:10:43.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540874,1730970643295,-1023.54,0.00030136,4,"2024-11-07T09:10:43.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540875,1730970643304,-881.65,0.00030136,4,"2024-11-07T09:10:43.304",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540876,1730970643313,-500.0,0.00030136,4,"2024-11-07T09:10:43.313",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540878,1730970643323,-567.96,0.00030136,4,"2024-11-07T09:10:43.323",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540879,1730970643332,-500.0,0.00030136,4,"2024-11-07T09:10:43.332",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540880,1730970643341,-548.4,0.00030136,4,"2024-11-07T09:10:43.341",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540881,1730970643352,-513.25002664,0.00030136,4,"2024-11-07T09:10:43.352",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540882,1730970643362,-598.04,0.00030136,4,"2024-11-07T09:10:43.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540883,1730970643371,-936.86,0.00030136,4,"2024-11-07T09:10:43.371",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540884,1730970643380,-500.0,0.00030136,4,"2024-11-07T09:10:43.380",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540885,1730970643389,-500.0,0.00030136,4,"2024-11-07T09:10:43.389",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540886,1730970643398,-500.0,0.00030136,4,"2024-11-07T09:10:43.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540887,1730970643408,-500.0,0.00030136,4,"2024-11-07T09:10:43.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540888,1730970643420,-500.0,0.00030136,4,"2024-11-07T09:10:43.420",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540889,1730970643429,-774.93,0.00030136,4,"2024-11-07T09:10:43.429",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540890,1730970643439,-500.0,0.00030136,4,"2024-11-07T09:10:43.439",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540891,1730970643449,-500.0,0.00030136,4,"2024-11-07T09:10:43.449",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540892,1730970643459,-522.55050271,0.00030136,4,"2024-11-07T09:10:43.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540893,1730970643469,-500.0,0.00030136,4,"2024-11-07T09:10:43.469",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540894,1730970643479,-1285.33,0.00030136,4,"2024-11-07T09:10:43.479",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540895,1730970643488,-500.0,0.00030136,4,"2024-11-07T09:10:43.488",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540896,1730970643497,-667.98,0.00030136,4,"2024-11-07T09:10:43.497",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540897,1730970643506,-603.13,0.00030136,4,"2024-11-07T09:10:43.506",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540898,1730970643516,-500.0,0.00030136,4,"2024-11-07T09:10:43.516",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540899,1730970643526,-1059.58,0.00030136,4,"2024-11-07T09:10:43.526",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540900,1730970643536,-500.0,0.00030136,4,"2024-11-07T09:10:43.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540901,1730970643546,-1062.79,0.00030136,4,"2024-11-07T09:10:43.546",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540902,1730970643556,-500.0,0.00030136,4,"2024-11-07T09:10:43.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540903,1730970643565,-500.0,0.00030136,4,"2024-11-07T09:10:43.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540904,1730970643574,-556.5,0.00030136,4,"2024-11-07T09:10:43.574",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540905,1730970643584,-500.0,0.00030136,4,"2024-11-07T09:10:43.584",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540906,1730970643595,-500.0,0.00030136,4,"2024-11-07T09:10:43.595",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540907,1730970643604,-1258.58,0.00030136,4,"2024-11-07T09:10:43.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540908,1730970643613,-1079.08,0.00030136,4,"2024-11-07T09:10:43.613",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540909,1730970643622,-500.0,0.00030136,4,"2024-11-07T09:10:43.622",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540910,1730970643631,-500.0,0.00030136,4,"2024-11-07T09:10:43.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540911,1730970643642,-1529.81,0.00030136,4,"2024-11-07T09:10:43.642",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540912,1730970643651,-500.0,0.00030136,4,"2024-11-07T09:10:43.651",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540913,1730970643660,-1255.76,0.00030136,4,"2024-11-07T09:10:43.660",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540914,1730970643670,-500.0,0.00030136,4,"2024-11-07T09:10:43.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540915,1730970643679,-500.0,0.00030136,4,"2024-11-07T09:10:43.679",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540916,1730970643689,-500.0,0.00030136,4,"2024-11-07T09:10:43.689",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540917,1730970643698,-500.0,0.00030136,4,"2024-11-07T09:10:43.698",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540918,1730970643707,-500.0,0.00030136,4,"2024-11-07T09:10:43.707",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540919,1730970643716,-501.49260364,0.00030136,4,"2024-11-07T09:10:43.716",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540920,1730970643725,-686.03,0.00030136,4,"2024-11-07T09:10:43.725",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540921,1730970643734,-586.1,0.00030136,4,"2024-11-07T09:10:43.734",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540922,1730970643743,-500.0,0.00030136,4,"2024-11-07T09:10:43.743",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540923,1730970643752,-500.0,0.00030136,4,"2024-11-07T09:10:43.752",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540924,1730970643762,-500.0,0.00030136,4,"2024-11-07T09:10:43.762",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540925,1730970643773,-500.0,0.00030136,4,"2024-11-07T09:10:43.773",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540926,1730970643783,-500.0,0.00030136,4,"2024-11-07T09:10:43.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540927,1730970643792,-1284.08,0.00030136,4,"2024-11-07T09:10:43.792",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540928,1730970643801,-809.86,0.00030136,4,"2024-11-07T09:10:43.801",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540929,1730970643810,-500.0,0.00030136,4,"2024-11-07T09:10:43.810",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540930,1730970643820,-500.0,0.00030136,4,"2024-11-07T09:10:43.820",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540931,1730970643829,-500.0,0.00030136,4,"2024-11-07T09:10:43.829",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540932,1730970643838,-500.0,0.00030136,4,"2024-11-07T09:10:43.838",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540933,1730970643848,-1159.7,0.00030136,4,"2024-11-07T09:10:43.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540934,1730970643857,-684.31,0.00030136,4,"2024-11-07T09:10:43.857",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540935,1730970643866,-500.0,0.00030136,4,"2024-11-07T09:10:43.866",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540936,1730970643876,-500.0,0.00030136,4,"2024-11-07T09:10:43.876",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540937,1730970643885,-500.0,0.00030136,4,"2024-11-07T09:10:43.885",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540938,1730970643895,-500.0,0.00030136,4,"2024-11-07T09:10:43.895",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540939,1730970643905,-500.0,0.00030136,4,"2024-11-07T09:10:43.905",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540940,1730970643915,-716.53,0.00030136,4,"2024-11-07T09:10:43.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540941,1730970643925,-935.19,0.00030136,4,"2024-11-07T09:10:43.925",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540942,1730970643935,-500.0,0.00030136,4,"2024-11-07T09:10:43.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540943,1730970643945,-500.0,0.00030136,4,"2024-11-07T09:10:43.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540944,1730970643955,-500.0,0.00030136,4,"2024-11-07T09:10:43.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540945,1730970643965,-500.0,0.00030136,4,"2024-11-07T09:10:43.965",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540946,1730970643975,-500.0,0.00030136,4,"2024-11-07T09:10:43.975",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540947,1730970643984,-500.0,0.00030136,4,"2024-11-07T09:10:43.984",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540948,1730970643993,-500.0,0.00030136,4,"2024-11-07T09:10:43.993",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540949,1730970644003,-1380.11,0.00030136,4,"2024-11-07T09:10:44.003",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540950,1730970644012,-812.37,0.00030136,4,"2024-11-07T09:10:44.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540951,1730970644022,-500.0,0.00030136,4,"2024-11-07T09:10:44.022",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540952,1730970644032,-549.72,0.00030136,4,"2024-11-07T09:10:44.032",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540953,1730970644042,-500.0,0.00030136,4,"2024-11-07T09:10:44.042",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540954,1730970644052,-982.23,0.00030136,4,"2024-11-07T09:10:44.052",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540955,1730970644062,-500.0,0.00030136,4,"2024-11-07T09:10:44.062",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540956,1730970644071,-500.0,0.00030136,4,"2024-11-07T09:10:44.071",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540957,1730970644080,-676.85,0.00030136,4,"2024-11-07T09:10:44.080",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540958,1730970644090,-621.32,0.00030136,4,"2024-11-07T09:10:44.090",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540959,1730970644100,-500.0,0.00030136,4,"2024-11-07T09:10:44.100",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540960,1730970644109,-962.76,0.00030136,4,"2024-11-07T09:10:44.109",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540961,1730970644118,-1790.68,0.00030136,4,"2024-11-07T09:10:44.118",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540962,1730970644128,-1122.51,0.00030136,4,"2024-11-07T09:10:44.128",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540963,1730970644140,-1482.49,0.00030136,4,"2024-11-07T09:10:44.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540964,1730970644150,-764.8,0.00030136,2,"2024-11-07T09:10:44.150",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540965,1730970644160,-1021.13,0.00030136,4,"2024-11-07T09:10:44.160",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540966,1730970644169,-500.0,0.00030136,4,"2024-11-07T09:10:44.169",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540967,1730970644179,-1006.93,0.00030136,4,"2024-11-07T09:10:44.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540968,1730970644188,-500.0,0.00030136,4,"2024-11-07T09:10:44.188",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540969,1730970644198,-500.0,0.00030136,4,"2024-11-07T09:10:44.198",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540970,1730970644207,-1066.92,0.00030136,4,"2024-11-07T09:10:44.207",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540971,1730970644217,-500.0,0.00030136,4,"2024-11-07T09:10:44.217",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540972,1730970644226,-500.0,0.00030136,4,"2024-11-07T09:10:44.226",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540973,1730970644236,-536.55,0.00030136,4,"2024-11-07T09:10:44.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540974,1730970644246,-1472.9,0.00030136,4,"2024-11-07T09:10:44.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540975,1730970644255,-500.0,0.00030136,4,"2024-11-07T09:10:44.255",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540976,1730970644265,-570.74,0.00030136,4,"2024-11-07T09:10:44.265",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540977,1730970644277,-500.0,0.00030136,4,"2024-11-07T09:10:44.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540978,1730970644287,-500.0,0.00030136,4,"2024-11-07T09:10:44.287",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540979,1730970644296,-500.0,0.00030136,4,"2024-11-07T09:10:44.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540980,1730970644305,-500.0,0.00030136,4,"2024-11-07T09:10:44.305",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540981,1730970644315,-500.0,0.00030136,4,"2024-11-07T09:10:44.315",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540982,1730970644324,-500.0,0.00030136,4,"2024-11-07T09:10:44.324",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540983,1730970644334,-1296.35,0.00030136,4,"2024-11-07T09:10:44.334",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540984,1730970644343,-1635.27,0.00030136,4,"2024-11-07T09:10:44.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540985,1730970644352,-966.57,0.00030136,4,"2024-11-07T09:10:44.352",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540986,1730970644361,-293.99641935,0.00030136,4,"2024-11-07T09:10:44.361",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540987,1730970644371,-500.0,0.00030136,4,"2024-11-07T09:10:44.371",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540988,1730970644380,-948.82,0.00030136,4,"2024-11-07T09:10:44.380",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540989,1730970644390,-1127.0,0.00030136,4,"2024-11-07T09:10:44.390",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540990,1730970644400,-500.0,0.00030136,4,"2024-11-07T09:10:44.400",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540991,1730970644410,-500.0,0.00030136,4,"2024-11-07T09:10:44.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540992,1730970644420,-500.0,0.00030136,4,"2024-11-07T09:10:44.420",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540993,1730970644430,-580.86,0.00030136,4,"2024-11-07T09:10:44.430",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540994,1730970644439,-500.0,0.00030136,4,"2024-11-07T09:10:44.439",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540995,1730970644449,-500.0,0.00030136,4,"2024-11-07T09:10:44.449",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540996,1730970644458,-1175.47,0.00030136,4,"2024-11-07T09:10:44.458",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540997,1730970644468,-500.0,0.00030136,4,"2024-11-07T09:10:44.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540998,1730970644477,-500.0,0.00030136,4,"2024-11-07T09:10:44.477",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341540999,1730970644487,-539.14474934,0.00030136,4,"2024-11-07T09:10:44.487",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541000,1730970644496,-500.0,0.00030136,4,"2024-11-07T09:10:44.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541001,1730970644507,-622.64,0.00030136,4,"2024-11-07T09:10:44.507",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541002,1730970644516,-1306.89,0.00030136,4,"2024-11-07T09:10:44.516",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541003,1730970644526,-916.24,0.00030136,4,"2024-11-07T09:10:44.526",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541004,1730970644535,-500.0,0.00030136,4,"2024-11-07T09:10:44.535",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541005,1730970644544,-599.6,0.00030136,4,"2024-11-07T09:10:44.544",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541006,1730970644554,-583.49,0.00030136,4,"2024-11-07T09:10:44.554",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541007,1730970644563,-527.15,0.00030136,4,"2024-11-07T09:10:44.563",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541008,1730970644572,-500.0,0.00030136,4,"2024-11-07T09:10:44.572",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541009,1730970644581,-766.23,0.00030136,4,"2024-11-07T09:10:44.581",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541010,1730970644590,-505.72,0.00030136,4,"2024-11-07T09:10:44.590",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541011,1730970644599,-1181.03,0.00030136,4,"2024-11-07T09:10:44.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541012,1730970644608,-500.0,0.00030136,4,"2024-11-07T09:10:44.608",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541013,1730970644617,-500.0,0.00030136,4,"2024-11-07T09:10:44.617",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541014,1730970644626,-500.0,0.00030136,4,"2024-11-07T09:10:44.626",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541015,1730970644636,-619.08664302,0.00030136,4,"2024-11-07T09:10:44.636",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541016,1730970644645,-500.0,0.00030136,4,"2024-11-07T09:10:44.645",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541017,1730970644654,-500.0,0.00030136,4,"2024-11-07T09:10:44.654",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541018,1730970644663,-500.0,0.00030136,4,"2024-11-07T09:10:44.663",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541019,1730970644672,-500.0,0.00030136,4,"2024-11-07T09:10:44.672",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541020,1730970644681,-611.53,0.00030136,4,"2024-11-07T09:10:44.681",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541021,1730970644690,-601.83,0.00030136,4,"2024-11-07T09:10:44.690",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541022,1730970644699,-509.86,0.00030136,4,"2024-11-07T09:10:44.699",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541023,1730970644709,-500.0,0.00030136,4,"2024-11-07T09:10:44.709",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541024,1730970644718,-500.0,0.00030136,4,"2024-11-07T09:10:44.718",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541025,1730970644727,-1210.47,0.00030136,4,"2024-11-07T09:10:44.727",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541026,1730970644737,-500.0,0.00030136,4,"2024-11-07T09:10:44.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541027,1730970644747,-500.0,0.00030136,4,"2024-11-07T09:10:44.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541028,1730970644756,-1151.84,0.00030136,4,"2024-11-07T09:10:44.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541029,1730970644765,-500.0,0.00030136,4,"2024-11-07T09:10:44.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541030,1730970644776,-500.0,0.00030136,4,"2024-11-07T09:10:44.776",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541031,1730970644785,-500.0,0.00030136,4,"2024-11-07T09:10:44.785",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541032,1730970644795,-500.0,0.00030136,4,"2024-11-07T09:10:44.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541033,1730970644804,-690.33,0.00030136,4,"2024-11-07T09:10:44.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541034,1730970644813,-500.0,0.00030136,4,"2024-11-07T09:10:44.813",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541035,1730970644822,-792.23,0.00030136,4,"2024-11-07T09:10:44.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541036,1730970644831,-500.0,0.00030136,4,"2024-11-07T09:10:44.831",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541037,1730970644841,-500.0,0.00030136,4,"2024-11-07T09:10:44.841",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541038,1730970644850,-500.0,0.00030136,4,"2024-11-07T09:10:44.850",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541039,1730970644859,-500.0,0.00030136,4,"2024-11-07T09:10:44.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541040,1730970644868,-1290.24,0.00030136,4,"2024-11-07T09:10:44.868",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541041,1730970644878,-500.0,0.00030136,4,"2024-11-07T09:10:44.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541042,1730970644887,-500.0,0.00030136,4,"2024-11-07T09:10:44.887",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541043,1730970644896,-1066.74,0.00030136,4,"2024-11-07T09:10:44.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541044,1730970644906,-500.0,0.00030136,4,"2024-11-07T09:10:44.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541045,1730970644915,-500.0,0.00030136,4,"2024-11-07T09:10:44.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541046,1730970644924,-629.54967828,0.00030136,4,"2024-11-07T09:10:44.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541047,1730970644933,-500.0,0.00030136,4,"2024-11-07T09:10:44.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541048,1730970644942,-902.55,0.00030136,4,"2024-11-07T09:10:44.942",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541049,1730970644951,-576.66,0.00030136,4,"2024-11-07T09:10:44.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541050,1730970644960,-500.0,0.00030136,4,"2024-11-07T09:10:44.960",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541051,1730970644973,-500.0,0.00030136,4,"2024-11-07T09:10:44.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541052,1730970644983,-229.58581222,0.00030136,4,"2024-11-07T09:10:44.983",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541053,1730970644992,-1380.2,0.00030136,4,"2024-11-07T09:10:44.992",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541054,1730970645002,-500.0,0.00030136,4,"2024-11-07T09:10:45.002",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541055,1730970645012,-500.0,0.00030136,4,"2024-11-07T09:10:45.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541056,1730970645023,-500.0,0.00030136,4,"2024-11-07T09:10:45.023",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541057,1730970645032,-500.0,0.00030136,4,"2024-11-07T09:10:45.032",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541058,1730970645042,-1531.94,0.00030136,4,"2024-11-07T09:10:45.042",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541059,1730970645052,-500.0,0.00030136,4,"2024-11-07T09:10:45.052",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541060,1730970645061,-500.0,0.00030136,4,"2024-11-07T09:10:45.061",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541061,1730970645071,-500.0,0.00030136,4,"2024-11-07T09:10:45.071",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541062,1730970645080,-500.0,0.00030136,4,"2024-11-07T09:10:45.080",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541063,1730970645090,-500.0,0.00030136,4,"2024-11-07T09:10:45.090",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541064,1730970645100,-523.1,0.00030136,4,"2024-11-07T09:10:45.100",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541065,1730970645109,-500.0,0.00030136,4,"2024-11-07T09:10:45.109",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541066,1730970645119,-552.13,0.00030136,4,"2024-11-07T09:10:45.119",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541067,1730970645129,-654.54,0.00030136,4,"2024-11-07T09:10:45.129",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541068,1730970645142,-500.0,0.00030136,4,"2024-11-07T09:10:45.142",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541069,1730970645151,-800.02,0.00030136,4,"2024-11-07T09:10:45.151",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541070,1730970645161,-500.0,0.00030136,4,"2024-11-07T09:10:45.161",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541071,1730970645172,-500.0,0.00030136,4,"2024-11-07T09:10:45.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541072,1730970645182,-691.26,0.00030136,4,"2024-11-07T09:10:45.182",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541073,1730970645191,-500.0,0.00030136,4,"2024-11-07T09:10:45.191",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541074,1730970645201,-500.0,0.00030136,4,"2024-11-07T09:10:45.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541075,1730970645212,-500.0,0.00030136,4,"2024-11-07T09:10:45.212",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541076,1730970645222,-500.0,0.00030136,4,"2024-11-07T09:10:45.222",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541077,1730970645231,-500.0,0.00030136,4,"2024-11-07T09:10:45.231",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541078,1730970645240,-500.0,0.00030136,4,"2024-11-07T09:10:45.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541079,1730970645250,-842.91,0.00030136,4,"2024-11-07T09:10:45.250",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541080,1730970645259,-500.0,0.00030136,4,"2024-11-07T09:10:45.259",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541081,1730970645269,-1238.8,0.00030136,4,"2024-11-07T09:10:45.269",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541082,1730970645278,-500.0,0.00030136,4,"2024-11-07T09:10:45.278",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541083,1730970645288,-779.35,0.00030136,4,"2024-11-07T09:10:45.288",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541084,1730970645299,-500.0,0.00030136,4,"2024-11-07T09:10:45.299",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541085,1730970645308,-500.0,0.00030136,4,"2024-11-07T09:10:45.308",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541086,1730970645317,-500.0,0.00030136,4,"2024-11-07T09:10:45.317",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541087,1730970645327,-635.9,0.00030136,4,"2024-11-07T09:10:45.327",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541088,1730970645337,-500.0,0.00030136,4,"2024-11-07T09:10:45.337",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541089,1730970645346,-555.76,0.00030136,4,"2024-11-07T09:10:45.346",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541090,1730970645356,-500.0,0.00030136,4,"2024-11-07T09:10:45.356",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541091,1730970645365,-500.0,0.00030136,4,"2024-11-07T09:10:45.365",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541092,1730970645375,-500.0,0.00030136,4,"2024-11-07T09:10:45.375",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541093,1730970645385,-1325.14,0.00030136,4,"2024-11-07T09:10:45.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541094,1730970645395,-1531.66,0.00030136,4,"2024-11-07T09:10:45.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541095,1730970645405,-500.0,0.00030136,4,"2024-11-07T09:10:45.405",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541096,1730970645415,-183.22634651,0.00030136,4,"2024-11-07T09:10:45.415",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541097,1730970645426,-500.0,0.00030136,4,"2024-11-07T09:10:45.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541098,1730970645436,-500.0,0.00030136,4,"2024-11-07T09:10:45.436",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541099,1730970645446,-500.0,0.00030136,4,"2024-11-07T09:10:45.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541100,1730970645456,-500.0,0.00030136,4,"2024-11-07T09:10:45.456",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541101,1730970645466,-500.0,0.00030136,4,"2024-11-07T09:10:45.466",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541102,1730970645476,-500.0,0.00030136,4,"2024-11-07T09:10:45.476",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541104,1730970645486,-500.0,0.00030136,4,"2024-11-07T09:10:45.486",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541105,1730970645495,-940.03,0.00030136,4,"2024-11-07T09:10:45.495",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541106,1730970645505,-500.0,0.00030136,4,"2024-11-07T09:10:45.505",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541107,1730970645515,-852.6,0.00030136,4,"2024-11-07T09:10:45.515",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541108,1730970645526,-200.0,0.00030136,4,"2024-11-07T09:10:45.526",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541109,1730970645536,-580.27,0.00030136,4,"2024-11-07T09:10:45.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541110,1730970645546,-363.6,0.00030136,4,"2024-11-07T09:10:45.546",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541111,1730970645556,-568.94,0.00030136,4,"2024-11-07T09:10:45.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541112,1730970645565,-500.0,0.00030136,4,"2024-11-07T09:10:45.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541113,1730970645575,-500.0,0.00030136,4,"2024-11-07T09:10:45.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541114,1730970645584,-500.0,0.00030136,4,"2024-11-07T09:10:45.584",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541116,1730970645594,-1444.68,0.00030136,4,"2024-11-07T09:10:45.594",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541118,1730970645604,-501.52058117,0.00030136,4,"2024-11-07T09:10:45.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541120,1730970645614,-500.0,0.00030136,4,"2024-11-07T09:10:45.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541122,1730970645623,-571.6,0.00030136,4,"2024-11-07T09:10:45.623",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541124,1730970645633,-500.0,0.00030136,4,"2024-11-07T09:10:45.633",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541126,1730970645643,-500.0,0.00030136,4,"2024-11-07T09:10:45.643",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541128,1730970645652,-1052.32,0.00030136,4,"2024-11-07T09:10:45.652",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541130,1730970645662,-2045.22,0.00030136,4,"2024-11-07T09:10:45.662",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541132,1730970645671,-638.00904402,0.00030136,4,"2024-11-07T09:10:45.671",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541134,1730970645681,-602.28,0.00030136,4,"2024-11-07T09:10:45.681",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541136,1730970645691,-633.13,0.00030136,4,"2024-11-07T09:10:45.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541138,1730970645700,-1097.16,0.00030136,4,"2024-11-07T09:10:45.700",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541140,1730970645710,-500.0,0.00030136,4,"2024-11-07T09:10:45.710",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541141,1730970645719,-642.08,0.00030136,4,"2024-11-07T09:10:45.719",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541142,1730970645729,-500.0,0.00030136,4,"2024-11-07T09:10:45.729",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541143,1730970645739,-1116.17,0.00030136,4,"2024-11-07T09:10:45.739",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541144,1730970645749,-500.0,0.00030136,4,"2024-11-07T09:10:45.749",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541145,1730970645758,-500.0,0.00030136,4,"2024-11-07T09:10:45.758",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541146,1730970645771,-258.13725908,0.00030136,4,"2024-11-07T09:10:45.771",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541147,1730970645780,-2748.95,0.00030136,4,"2024-11-07T09:10:45.780",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541148,1730970645791,-500.0,0.00030136,4,"2024-11-07T09:10:45.791",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541149,1730970645801,-500.0,0.00030136,4,"2024-11-07T09:10:45.801",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541150,1730970645811,-500.0,0.00030136,4,"2024-11-07T09:10:45.811",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541151,1730970645821,-500.0,0.00030136,4,"2024-11-07T09:10:45.821",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541152,1730970645832,-500.0,0.00030136,4,"2024-11-07T09:10:45.832",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541153,1730970645843,-500.0,0.00030136,4,"2024-11-07T09:10:45.843",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541154,1730970645852,-1237.78,0.00030136,4,"2024-11-07T09:10:45.852",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541155,1730970645861,-2000.0,0.00030136,4,"2024-11-07T09:10:45.861",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541156,1730970645871,-500.0,0.00030136,4,"2024-11-07T09:10:45.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541157,1730970645882,-500.0,0.00030136,4,"2024-11-07T09:10:45.882",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541158,1730970645893,-500.0,0.00030136,4,"2024-11-07T09:10:45.893",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541159,1730970645903,-190.48626861,0.00030136,4,"2024-11-07T09:10:45.903",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541160,1730970645914,-500.0,0.00030136,4,"2024-11-07T09:10:45.914",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541161,1730970645924,-500.0,0.00030136,4,"2024-11-07T09:10:45.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541162,1730970645934,-957.77,0.00030136,4,"2024-11-07T09:10:45.934",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541163,1730970645945,-671.28,0.00030136,4,"2024-11-07T09:10:45.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541164,1730970645956,-500.0,0.00030136,4,"2024-11-07T09:10:45.956",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541165,1730970645966,-500.0,0.00030136,4,"2024-11-07T09:10:45.966",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541166,1730970645977,-585.55,0.00030136,4,"2024-11-07T09:10:45.977",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541167,1730970645989,-500.0,0.00030136,4,"2024-11-07T09:10:45.989",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541168,1730970645999,-757.45,0.00030136,4,"2024-11-07T09:10:45.999",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541169,1730970646010,-585.1,0.00030136,4,"2024-11-07T09:10:46.010",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541170,1730970646024,-500.0,0.00030136,4,"2024-11-07T09:10:46.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541171,1730970646035,-500.0,0.00030136,4,"2024-11-07T09:10:46.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541172,1730970646046,-363.14754733,0.00030136,4,"2024-11-07T09:10:46.046",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541173,1730970646057,-500.0,0.00030136,4,"2024-11-07T09:10:46.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541174,1730970646067,-500.0,0.00030136,4,"2024-11-07T09:10:46.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541175,1730970646077,-1005.12,0.00030136,4,"2024-11-07T09:10:46.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541176,1730970646088,-590.76,0.00030136,4,"2024-11-07T09:10:46.088",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541177,1730970646098,-500.0,0.00030136,4,"2024-11-07T09:10:46.098",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541178,1730970646108,-500.0,0.00030136,4,"2024-11-07T09:10:46.108",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541179,1730970646118,-1601.06,0.00030136,4,"2024-11-07T09:10:46.118",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541180,1730970646128,-500.0,0.00030136,4,"2024-11-07T09:10:46.128",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541181,1730970646142,-598.31,0.00030136,4,"2024-11-07T09:10:46.142",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541182,1730970646151,-500.0,0.00030136,4,"2024-11-07T09:10:46.151",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541183,1730970646162,-500.0,0.00030136,4,"2024-11-07T09:10:46.162",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541184,1730970646173,-500.0,0.00030136,4,"2024-11-07T09:10:46.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541185,1730970646184,-730.59,0.00030136,4,"2024-11-07T09:10:46.184",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541186,1730970646195,-536.87,0.00030136,4,"2024-11-07T09:10:46.195",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541187,1730970646205,-500.0,0.00030136,4,"2024-11-07T09:10:46.205",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541188,1730970646216,-500.0,0.00030136,4,"2024-11-07T09:10:46.216",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541189,1730970646226,-1029.82,0.00030136,4,"2024-11-07T09:10:46.226",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541190,1730970646236,-500.0,0.00030136,4,"2024-11-07T09:10:46.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541191,1730970646246,-500.0,0.00030136,4,"2024-11-07T09:10:46.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541192,1730970646256,-500.0,0.00030136,4,"2024-11-07T09:10:46.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541193,1730970646265,-813.41,0.00030136,4,"2024-11-07T09:10:46.265",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541194,1730970646277,-500.0,0.00030136,4,"2024-11-07T09:10:46.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541195,1730970646286,-500.0,0.00030136,4,"2024-11-07T09:10:46.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541196,1730970646295,-500.0,0.00030136,4,"2024-11-07T09:10:46.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541197,1730970646305,-511.21,0.00030136,4,"2024-11-07T09:10:46.305",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541198,1730970646314,-500.0,0.00030136,4,"2024-11-07T09:10:46.314",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541199,1730970646324,-511.21,0.00030136,4,"2024-11-07T09:10:46.324",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541200,1730970646333,-511.21,0.00030136,4,"2024-11-07T09:10:46.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541201,1730970646342,-511.21,0.00030136,4,"2024-11-07T09:10:46.342",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541202,1730970646352,-511.21,0.00030136,4,"2024-11-07T09:10:46.352",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541203,1730970646362,-300.0,0.00030136,4,"2024-11-07T09:10:46.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541204,1730970646371,-500.0,0.00030136,4,"2024-11-07T09:10:46.371",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541205,1730970646381,-500.0,0.00030136,4,"2024-11-07T09:10:46.381",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541206,1730970646390,-500.0,0.00030136,4,"2024-11-07T09:10:46.390",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541207,1730970646400,-917.49,0.00030136,4,"2024-11-07T09:10:46.400",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541208,1730970646409,-500.0,0.00030136,4,"2024-11-07T09:10:46.409",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541209,1730970646419,-500.0,0.00030136,4,"2024-11-07T09:10:46.419",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541210,1730970646428,-1390.75,0.00030136,4,"2024-11-07T09:10:46.428",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541211,1730970646438,-500.0,0.00030136,4,"2024-11-07T09:10:46.438",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541212,1730970646447,-500.0,0.00030136,4,"2024-11-07T09:10:46.447",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541213,1730970646456,-500.0,0.00030136,4,"2024-11-07T09:10:46.456",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541214,1730970646466,-1697.92,0.00030136,4,"2024-11-07T09:10:46.466",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541215,1730970646476,-500.0,0.00030136,4,"2024-11-07T09:10:46.476",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541216,1730970646486,-505.48,0.00030136,4,"2024-11-07T09:10:46.486",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541217,1730970646495,-500.0,0.00030136,4,"2024-11-07T09:10:46.495",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541218,1730970646506,-500.0,0.00030136,4,"2024-11-07T09:10:46.506",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541219,1730970646516,-500.0,0.00030136,4,"2024-11-07T09:10:46.516",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541220,1730970646529,-500.0,0.00030136,4,"2024-11-07T09:10:46.529",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541221,1730970646539,-500.0,0.00030136,4,"2024-11-07T09:10:46.539",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541222,1730970646549,-500.0,0.00030136,4,"2024-11-07T09:10:46.549",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541223,1730970646559,-1055.25,0.00030136,4,"2024-11-07T09:10:46.559",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541224,1730970646569,-500.0,0.00030136,4,"2024-11-07T09:10:46.569",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541225,1730970646579,-478.14908785,0.00030136,4,"2024-11-07T09:10:46.579",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541226,1730970647291,-21.85091215,0.00030136,4,"2024-11-07T09:10:47.291",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541227,1730970647300,-500.0,0.00030136,4,"2024-11-07T09:10:47.300",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541228,1730970647309,-500.0,0.00030136,4,"2024-11-07T09:10:47.309",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541229,1730970647319,-512.09,0.00030136,4,"2024-11-07T09:10:47.319",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541230,1730970647328,-500.0,0.00030136,4,"2024-11-07T09:10:47.328",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541231,1730970647337,-537.66,0.00030136,4,"2024-11-07T09:10:47.337",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541232,1730970647347,-500.0,0.00030136,4,"2024-11-07T09:10:47.347",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541233,1730970647356,-500.0,0.00030136,4,"2024-11-07T09:10:47.356",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541234,1730970647366,-500.0,0.00030136,4,"2024-11-07T09:10:47.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541235,1730970647376,-500.0,0.00030136,4,"2024-11-07T09:10:47.376",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541236,1730970647387,-775.37,0.00030136,4,"2024-11-07T09:10:47.387",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541237,1730970647396,-500.0,0.00030136,4,"2024-11-07T09:10:47.396",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541238,1730970647406,-500.0,0.00030136,4,"2024-11-07T09:10:47.406",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541239,1730970647416,-500.0,0.00030136,4,"2024-11-07T09:10:47.416",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541240,1730970647426,-500.0,0.00030136,4,"2024-11-07T09:10:47.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541241,1730970647436,-774.89,0.00030136,4,"2024-11-07T09:10:47.436",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541242,1730970647445,-500.0,0.00030136,4,"2024-11-07T09:10:47.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541243,1730970647454,-1029.66,0.00030136,4,"2024-11-07T09:10:47.454",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541244,1730970647463,-500.0,0.00030136,4,"2024-11-07T09:10:47.463",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541245,1730970647473,-813.05,0.00030136,4,"2024-11-07T09:10:47.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541246,1730970647482,-1200.51,0.00030136,4,"2024-11-07T09:10:47.482",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541247,1730970647492,-500.0,0.00030136,4,"2024-11-07T09:10:47.492",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541248,1730970647501,-500.0,0.00030136,4,"2024-11-07T09:10:47.501",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541249,1730970647510,-901.16,0.00030136,4,"2024-11-07T09:10:47.510",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541250,1730970647521,-500.0,0.00030136,4,"2024-11-07T09:10:47.521",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541251,1730970647530,-500.0,0.00030136,4,"2024-11-07T09:10:47.530",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541252,1730970647539,-687.97,0.00030136,4,"2024-11-07T09:10:47.539",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541253,1730970647548,-500.0,0.00030136,4,"2024-11-07T09:10:47.548",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541254,1730970647558,-646.78,0.00030136,4,"2024-11-07T09:10:47.558",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541255,1730970647568,-500.0,0.00030136,4,"2024-11-07T09:10:47.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541256,1730970647577,-910.53,0.00030136,4,"2024-11-07T09:10:47.577",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541257,1730970647586,-500.0,0.00030136,4,"2024-11-07T09:10:47.586",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541258,1730970647596,-1176.55,0.00030136,4,"2024-11-07T09:10:47.596",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541259,1730970647606,-500.0,0.00030136,4,"2024-11-07T09:10:47.606",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541260,1730970647615,-500.0,0.00030136,4,"2024-11-07T09:10:47.615",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541261,1730970647624,-500.0,0.00030136,4,"2024-11-07T09:10:47.624",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541262,1730970647633,-500.0,0.00030136,4,"2024-11-07T09:10:47.633",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541263,1730970647643,-500.0,0.00030136,4,"2024-11-07T09:10:47.643",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541264,1730970647654,-500.0,0.00030136,4,"2024-11-07T09:10:47.654",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541265,1730970647665,-500.0,0.00030136,4,"2024-11-07T09:10:47.665",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541266,1730970647676,-500.0,0.00030136,4,"2024-11-07T09:10:47.676",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541267,1730970647688,-500.0,0.00030136,4,"2024-11-07T09:10:47.688",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541268,1730970647698,-500.0,0.00030136,4,"2024-11-07T09:10:47.698",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541269,1730970647707,-961.62,0.00030136,4,"2024-11-07T09:10:47.707",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541270,1730970647716,-698.99,0.00030136,4,"2024-11-07T09:10:47.716",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541271,1730970647726,-500.0,0.00030136,4,"2024-11-07T09:10:47.726",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541272,1730970647735,-537.63,0.00030136,4,"2024-11-07T09:10:47.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541273,1730970647744,-563.72,0.00030136,4,"2024-11-07T09:10:47.744",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541274,1730970647753,-682.28,0.00030136,4,"2024-11-07T09:10:47.753",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541275,1730970647762,-575.59,0.00030136,4,"2024-11-07T09:10:47.762",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541276,1730970647772,-890.17,0.00030136,4,"2024-11-07T09:10:47.772",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541277,1730970647781,-500.0,0.00030136,4,"2024-11-07T09:10:47.781",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541278,1730970647790,-500.0,0.00030136,4,"2024-11-07T09:10:47.790",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541279,1730970647799,-500.0,0.00030136,4,"2024-11-07T09:10:47.799",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541280,1730970647808,-723.88,0.00030136,4,"2024-11-07T09:10:47.808",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541281,1730970647817,-500.0,0.00030136,4,"2024-11-07T09:10:47.817",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541282,1730970647826,-500.0,0.00030136,4,"2024-11-07T09:10:47.826",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541283,1730970647836,-500.0,0.00030136,4,"2024-11-07T09:10:47.836",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541284,1730970647845,-500.0,0.00030136,4,"2024-11-07T09:10:47.845",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541285,1730970647855,-500.0,0.00030136,4,"2024-11-07T09:10:47.855",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541286,1730970647864,-500.0,0.00030136,4,"2024-11-07T09:10:47.864",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541287,1730970647874,-1091.75,0.00030136,4,"2024-11-07T09:10:47.874",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541288,1730970647883,-533.81,0.00030136,4,"2024-11-07T09:10:47.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541289,1730970647892,-500.0,0.00030136,4,"2024-11-07T09:10:47.892",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541290,1730970647901,-1128.53,0.00030136,4,"2024-11-07T09:10:47.901",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541291,1730970647910,-2671.55,0.00030136,4,"2024-11-07T09:10:47.910",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541292,1730970647920,-1705.31,0.00030136,4,"2024-11-07T09:10:47.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541293,1730970647929,-500.0,0.00030136,4,"2024-11-07T09:10:47.929",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541294,1730970647939,-749.9,0.00030136,4,"2024-11-07T09:10:47.939",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541295,1730970647949,-908.79,0.00030136,4,"2024-11-07T09:10:47.949",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541296,1730970647959,-500.0,0.00030136,4,"2024-11-07T09:10:47.959",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541297,1730970647970,-500.0,0.00030136,4,"2024-11-07T09:10:47.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541298,1730970647981,-500.0,0.00030136,4,"2024-11-07T09:10:47.981",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541299,1730970647990,-500.0,0.00030136,4,"2024-11-07T09:10:47.990",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541300,1730970648000,-500.0,0.00030136,4,"2024-11-07T09:10:48.000",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541301,1730970648009,-500.0,0.00030136,4,"2024-11-07T09:10:48.009",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541302,1730970648019,-500.0,0.00030136,4,"2024-11-07T09:10:48.019",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541303,1730970648029,-1703.04,0.00030136,4,"2024-11-07T09:10:48.029",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541304,1730970648038,-500.0,0.00030136,4,"2024-11-07T09:10:48.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541305,1730970648048,-500.0,0.00030136,4,"2024-11-07T09:10:48.048",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541306,1730970648058,-1530.92,0.00030136,4,"2024-11-07T09:10:48.058",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541307,1730970648068,-500.0,0.00030136,4,"2024-11-07T09:10:48.068",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541308,1730970648077,-500.0,0.00030136,4,"2024-11-07T09:10:48.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541309,1730970648087,-749.72,0.00030136,4,"2024-11-07T09:10:48.087",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541310,1730970648097,-500.0,0.00030136,4,"2024-11-07T09:10:48.097",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541311,1730970648107,-500.0,0.00030136,4,"2024-11-07T09:10:48.107",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541312,1730970648117,-1550.23,0.00030136,4,"2024-11-07T09:10:48.117",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541313,1730970648127,-1024.69,0.00030136,4,"2024-11-07T09:10:48.127",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541314,1730970648137,-500.0,0.00030136,4,"2024-11-07T09:10:48.137",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541315,1730970648149,-500.0,0.00030136,4,"2024-11-07T09:10:48.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541316,1730970648158,-500.0,0.00030136,4,"2024-11-07T09:10:48.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541317,1730970648168,-1422.86,0.00030136,4,"2024-11-07T09:10:48.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541318,1730970648178,-1273.51,0.00030136,4,"2024-11-07T09:10:48.178",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541319,1730970648188,-500.0,0.00030136,4,"2024-11-07T09:10:48.188",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541320,1730970648199,-500.0,0.00030136,4,"2024-11-07T09:10:48.199",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541321,1730970648208,-4905.93,0.00030136,4,"2024-11-07T09:10:48.208",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541322,1730970648218,-668.95,0.00030136,4,"2024-11-07T09:10:48.218",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541323,1730970648227,-712.67,0.00030136,4,"2024-11-07T09:10:48.227",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541324,1730970648236,-500.0,0.00030136,4,"2024-11-07T09:10:48.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541325,1730970648246,-597.48,0.00030136,4,"2024-11-07T09:10:48.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541326,1730970648255,-925.41,0.00030136,4,"2024-11-07T09:10:48.255",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541327,1730970648265,-943.0,0.00030136,4,"2024-11-07T09:10:48.265",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541328,1730970648276,-500.0,0.00030136,4,"2024-11-07T09:10:48.276",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541329,1730970648285,-320.57453902,0.00030136,4,"2024-11-07T09:10:48.285",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541330,1730970648294,-500.0,0.00030136,4,"2024-11-07T09:10:48.294",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541331,1730970648303,-844.02,0.00030136,4,"2024-11-07T09:10:48.303",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541332,1730970648313,-500.0,0.00030136,4,"2024-11-07T09:10:48.313",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541333,1730970648322,-1259.14,0.00030136,4,"2024-11-07T09:10:48.322",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541334,1730970648331,-1883.7,0.00030136,4,"2024-11-07T09:10:48.331",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541335,1730970648340,-500.0,0.00030136,4,"2024-11-07T09:10:48.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541336,1730970648350,-2007.27,0.00030136,4,"2024-11-07T09:10:48.350",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541337,1730970648361,-500.0,0.00030136,4,"2024-11-07T09:10:48.361",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541338,1730970648370,-500.0,0.00030136,4,"2024-11-07T09:10:48.370",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541339,1730970648380,-500.0,0.00030136,4,"2024-11-07T09:10:48.380",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541340,1730970648389,-500.0,0.00030136,4,"2024-11-07T09:10:48.389",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541341,1730970648398,-500.0,0.00030136,4,"2024-11-07T09:10:48.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541342,1730970648407,-500.0,0.00030136,4,"2024-11-07T09:10:48.407",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541343,1730970648417,-500.0,0.00030136,4,"2024-11-07T09:10:48.417",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541344,1730970648426,-500.0,0.00030136,4,"2024-11-07T09:10:48.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541345,1730970648435,-500.0,0.00030136,4,"2024-11-07T09:10:48.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541346,1730970648444,-1474.93,0.00030136,4,"2024-11-07T09:10:48.444",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541347,1730970648455,-2529.34,0.00030136,4,"2024-11-07T09:10:48.455",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541348,1730970648463,-500.0,0.00030136,4,"2024-11-07T09:10:48.463",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541349,1730970648473,-500.0,0.00030136,4,"2024-11-07T09:10:48.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541350,1730970648482,-556.74,0.00030136,4,"2024-11-07T09:10:48.482",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541351,1730970648491,-6278.21,0.00030136,4,"2024-11-07T09:10:48.491",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541352,1730970648500,-500.0,0.00030136,4,"2024-11-07T09:10:48.500",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541353,1730970648509,-500.0,0.00030136,4,"2024-11-07T09:10:48.509",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541354,1730970648519,-500.0,0.00030136,4,"2024-11-07T09:10:48.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541355,1730970648529,-500.0,0.00030136,4,"2024-11-07T09:10:48.529",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541356,1730970648538,-833.23,0.00030136,4,"2024-11-07T09:10:48.538",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541357,1730970648547,-500.0,0.00030136,4,"2024-11-07T09:10:48.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541358,1730970648557,-500.0,0.00030136,4,"2024-11-07T09:10:48.557",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541359,1730970648566,-602.00587971,0.00030136,4,"2024-11-07T09:10:48.566",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541360,1730970648575,-646.88,0.00030136,4,"2024-11-07T09:10:48.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541361,1730970648584,-589.80914109,0.00030136,4,"2024-11-07T09:10:48.584",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541362,1730970648594,-500.0,0.00030136,4,"2024-11-07T09:10:48.594",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541363,1730970648603,-854.7,0.00030136,4,"2024-11-07T09:10:48.603",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541364,1730970648612,-500.0,0.00030136,4,"2024-11-07T09:10:48.612",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541365,1730970648621,-751.11,0.00030136,4,"2024-11-07T09:10:48.621",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541366,1730970648631,-1182.01,0.00030136,4,"2024-11-07T09:10:48.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541367,1730970648640,-500.0,0.00030136,4,"2024-11-07T09:10:48.640",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541368,1730970648649,-500.0,0.00030136,4,"2024-11-07T09:10:48.649",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541369,1730970648658,-1269.36,0.00030136,4,"2024-11-07T09:10:48.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541370,1730970648667,-860.56,0.00030136,4,"2024-11-07T09:10:48.667",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541371,1730970648677,-500.0,0.00030136,4,"2024-11-07T09:10:48.677",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541372,1730970648686,-500.0,0.00030136,4,"2024-11-07T09:10:48.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541373,1730970648695,-500.0,0.00030136,4,"2024-11-07T09:10:48.695",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541374,1730970648705,-581.6,0.00030136,4,"2024-11-07T09:10:48.705",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541375,1730970648715,-581.6,0.00030136,4,"2024-11-07T09:10:48.715",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541376,1730970648724,-581.6,0.00030136,4,"2024-11-07T09:10:48.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541377,1730970648733,-581.6,0.00030136,4,"2024-11-07T09:10:48.733",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541378,1730970648742,-500.0,0.00030136,4,"2024-11-07T09:10:48.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541379,1730970648751,-500.0,0.00030136,4,"2024-11-07T09:10:48.751",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541380,1730970648761,-500.0,0.00030136,4,"2024-11-07T09:10:48.761",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541381,1730970648770,-2250.39,0.00030136,4,"2024-11-07T09:10:48.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541382,1730970648780,-605.59,0.00030136,4,"2024-11-07T09:10:48.780",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541383,1730970648790,-4861.6,0.00030136,4,"2024-11-07T09:10:48.790",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541384,1730970648799,-1752.01,0.00030136,4,"2024-11-07T09:10:48.799",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541385,1730970648809,-500.0,0.00030136,4,"2024-11-07T09:10:48.809",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541386,1730970648818,-1526.13,0.00030136,4,"2024-11-07T09:10:48.818",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541387,1730970648828,-500.0,0.00030136,4,"2024-11-07T09:10:48.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541388,1730970648838,-613.29,0.00030136,4,"2024-11-07T09:10:48.838",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541389,1730970648847,-597.66,0.00030136,4,"2024-11-07T09:10:48.847",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541390,1730970648857,-500.0,0.00030136,4,"2024-11-07T09:10:48.857",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541391,1730970648866,-1057.11,0.00030136,4,"2024-11-07T09:10:48.866",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541392,1730970648877,-500.0,0.00030136,4,"2024-11-07T09:10:48.877",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541393,1730970648886,-501.11,0.00030136,4,"2024-11-07T09:10:48.886",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541394,1730970648896,-500.0,0.00030136,4,"2024-11-07T09:10:48.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541395,1730970648905,-537.78327924,0.00030136,4,"2024-11-07T09:10:48.905",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541396,1730970648915,-500.0,0.00030136,4,"2024-11-07T09:10:48.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541397,1730970648924,-500.0,0.00030136,4,"2024-11-07T09:10:48.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541398,1730970648934,-500.0,0.00030136,4,"2024-11-07T09:10:48.934",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541399,1730970648943,-500.0,0.00030136,4,"2024-11-07T09:10:48.943",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541400,1730970648953,-1693.8,0.00030136,4,"2024-11-07T09:10:48.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541401,1730970648962,-2661.45,0.00030136,4,"2024-11-07T09:10:48.962",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541402,1730970648972,-689.5,0.00030136,4,"2024-11-07T09:10:48.972",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541403,1730970648982,-500.0,0.00030136,4,"2024-11-07T09:10:48.982",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541404,1730970648991,-553.05,0.00030136,4,"2024-11-07T09:10:48.991",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541405,1730970649000,-500.0,0.00030136,4,"2024-11-07T09:10:49.000",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541406,1730970649010,-500.0,0.00030136,4,"2024-11-07T09:10:49.010",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541407,1730970649019,-500.0,0.00030136,4,"2024-11-07T09:10:49.019",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541408,1730970649029,-500.0,0.00030136,4,"2024-11-07T09:10:49.029",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541409,1730970649040,-500.0,0.00030136,4,"2024-11-07T09:10:49.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541410,1730970649050,-500.0,0.00030136,4,"2024-11-07T09:10:49.050",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541411,1730970649059,-500.0,0.00030136,4,"2024-11-07T09:10:49.059",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541412,1730970649069,-500.0,0.00030136,4,"2024-11-07T09:10:49.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541413,1730970649078,-287.24492,0.00030136,7,"2024-11-07T09:10:49.078",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541414,1730970649088,-500.0,0.00030136,4,"2024-11-07T09:10:49.088",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541415,1730970649097,-410.79740099,0.00030136,4,"2024-11-07T09:10:49.097",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541416,1730970649107,-799.21,0.00030136,4,"2024-11-07T09:10:49.107",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541417,1730970649116,-500.0,0.00030136,4,"2024-11-07T09:10:49.116",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541418,1730970649126,-500.0,0.00030136,4,"2024-11-07T09:10:49.126",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541419,1730970649136,-500.0,0.00030136,4,"2024-11-07T09:10:49.136",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541420,1730970649148,-500.0,0.00030136,4,"2024-11-07T09:10:49.148",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541421,1730970649158,-1070.37,0.00030136,4,"2024-11-07T09:10:49.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541422,1730970649167,-500.0,0.00030136,4,"2024-11-07T09:10:49.167",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541423,1730970649177,-500.0,0.00030136,4,"2024-11-07T09:10:49.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541424,1730970649187,-500.0,0.00030136,4,"2024-11-07T09:10:49.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541425,1730970649198,-2460.97,0.00030136,4,"2024-11-07T09:10:49.198",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541426,1730970649208,-500.0,0.00030136,4,"2024-11-07T09:10:49.208",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541427,1730970649219,-1533.03,0.00030136,4,"2024-11-07T09:10:49.219",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541428,1730970649229,-828.97,0.00030136,4,"2024-11-07T09:10:49.229",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541429,1730970649238,-500.0,0.00030136,4,"2024-11-07T09:10:49.238",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541430,1730970649247,-687.27,0.00030136,4,"2024-11-07T09:10:49.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541431,1730970649257,-699.61,0.00030136,4,"2024-11-07T09:10:49.257",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541432,1730970649267,-500.0,0.00030136,4,"2024-11-07T09:10:49.267",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541433,1730970649277,-724.63,0.00030136,4,"2024-11-07T09:10:49.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541434,1730970649287,-871.61,0.00030136,4,"2024-11-07T09:10:49.287",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541435,1730970649296,-529.22,0.00030136,4,"2024-11-07T09:10:49.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541436,1730970649306,-500.0,0.00030136,4,"2024-11-07T09:10:49.306",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541437,1730970649315,-500.0,0.00030136,4,"2024-11-07T09:10:49.315",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541438,1730970649324,-1212.05,0.00030136,4,"2024-11-07T09:10:49.324",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541439,1730970649334,-2108.8,0.00030136,4,"2024-11-07T09:10:49.334",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541440,1730970649343,-500.0,0.00030136,4,"2024-11-07T09:10:49.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541441,1730970649352,-500.0,0.00030136,4,"2024-11-07T09:10:49.352",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541442,1730970649362,-1505.57,0.00030136,4,"2024-11-07T09:10:49.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541443,1730970649371,-500.0,0.00030136,4,"2024-11-07T09:10:49.371",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541444,1730970649380,-1138.4,0.00030136,4,"2024-11-07T09:10:49.380",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541445,1730970649390,-2353.59,0.00030136,4,"2024-11-07T09:10:49.390",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541446,1730970649400,-500.0,0.00030136,4,"2024-11-07T09:10:49.400",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541447,1730970649409,-639.58,0.00030136,4,"2024-11-07T09:10:49.409",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541448,1730970649419,-719.32,0.00030136,4,"2024-11-07T09:10:49.419",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541449,1730970649429,-1766.91,0.00030136,4,"2024-11-07T09:10:49.429",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541450,1730970649439,-500.0,0.00030136,4,"2024-11-07T09:10:49.439",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541451,1730970649448,-743.73,0.00030136,4,"2024-11-07T09:10:49.448",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541452,1730970649458,-500.0,0.00030136,4,"2024-11-07T09:10:49.458",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541453,1730970649467,-1330.84,0.00030136,4,"2024-11-07T09:10:49.467",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541454,1730970649476,-500.0,0.00030136,4,"2024-11-07T09:10:49.476",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541455,1730970649485,-2834.07,0.00030136,4,"2024-11-07T09:10:49.485",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541456,1730970649494,-500.0,0.00030136,4,"2024-11-07T09:10:49.494",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541457,1730970649504,-500.0,0.00030136,4,"2024-11-07T09:10:49.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541458,1730970649513,-4688.9,0.00030136,4,"2024-11-07T09:10:49.513",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541459,1730970649523,-1423.99,0.00030136,4,"2024-11-07T09:10:49.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541460,1730970649533,-1117.89,0.00030136,4,"2024-11-07T09:10:49.533",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541461,1730970649542,-500.0,0.00030136,4,"2024-11-07T09:10:49.542",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541462,1730970649552,-638.18,0.00030136,4,"2024-11-07T09:10:49.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541463,1730970649561,-853.84,0.00030136,4,"2024-11-07T09:10:49.561",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541464,1730970649570,-509.16,0.00030136,4,"2024-11-07T09:10:49.570",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541465,1730970649579,-500.0,0.00030136,4,"2024-11-07T09:10:49.579",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541466,1730970649588,-610.62,0.00030136,4,"2024-11-07T09:10:49.588",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541467,1730970649598,-1327.11,0.00030136,4,"2024-11-07T09:10:49.598",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541468,1730970649608,-500.0,0.00030136,4,"2024-11-07T09:10:49.608",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541469,1730970649618,-500.0,0.00030136,4,"2024-11-07T09:10:49.618",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541470,1730970649627,-500.0,0.00030136,4,"2024-11-07T09:10:49.627",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541471,1730970649636,-500.0,0.00030136,4,"2024-11-07T09:10:49.636",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541472,1730970649645,-2530.57,0.00030136,4,"2024-11-07T09:10:49.645",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541473,1730970649654,-978.02,0.00030136,4,"2024-11-07T09:10:49.654",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541474,1730970649664,-500.0,0.00030136,4,"2024-11-07T09:10:49.664",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541475,1730970649673,-2264.34,0.00030136,4,"2024-11-07T09:10:49.673",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541476,1730970649683,-1854.85,0.00030136,4,"2024-11-07T09:10:49.683",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541477,1730970649692,-500.0,0.00030136,4,"2024-11-07T09:10:49.692",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541478,1730970649701,-500.0,0.00030136,4,"2024-11-07T09:10:49.701",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541479,1730970649710,-500.0,0.00030136,4,"2024-11-07T09:10:49.710",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541480,1730970649719,-747.96,0.00030136,4,"2024-11-07T09:10:49.719",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541481,1730970649728,-500.0,0.00030136,4,"2024-11-07T09:10:49.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541482,1730970649737,-500.0,0.00030136,4,"2024-11-07T09:10:49.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541483,1730970649747,-500.0,0.00030136,4,"2024-11-07T09:10:49.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541484,1730970649756,-1221.75,0.00030136,4,"2024-11-07T09:10:49.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541485,1730970649765,-500.0,0.00030136,4,"2024-11-07T09:10:49.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541486,1730970649776,-3066.75,0.00030136,4,"2024-11-07T09:10:49.776",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541487,1730970649785,-1449.94,0.00030136,4,"2024-11-07T09:10:49.785",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541488,1730970649794,-3600.84,0.00030136,4,"2024-11-07T09:10:49.794",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541489,1730970649804,-787.38,0.00030136,4,"2024-11-07T09:10:49.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541490,1730970649813,-2297.0,0.00030136,4,"2024-11-07T09:10:49.813",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541491,1730970649822,-500.0,0.00030136,4,"2024-11-07T09:10:49.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541492,1730970649831,-1171.99,0.00030136,4,"2024-11-07T09:10:49.831",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541493,1730970649840,-500.0,0.00030136,4,"2024-11-07T09:10:49.840",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541494,1730970649849,-500.0,0.00030136,4,"2024-11-07T09:10:49.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541495,1730970649859,-500.0,0.00030136,4,"2024-11-07T09:10:49.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541496,1730970649868,-743.84,0.00030136,4,"2024-11-07T09:10:49.868",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541497,1730970649877,-1650.37,0.00030136,4,"2024-11-07T09:10:49.877",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541498,1730970649887,-781.37,0.00030136,4,"2024-11-07T09:10:49.887",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541499,1730970649896,-1621.67,0.00030136,4,"2024-11-07T09:10:49.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541500,1730970649905,-500.0,0.00030136,4,"2024-11-07T09:10:49.905",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541501,1730970649915,-1275.55,0.00030136,4,"2024-11-07T09:10:49.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541502,1730970649924,-1389.3,0.00030136,4,"2024-11-07T09:10:49.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541503,1730970649933,-500.0,0.00030136,4,"2024-11-07T09:10:49.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541504,1730970649943,-500.0,0.00030136,4,"2024-11-07T09:10:49.943",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541505,1730970649953,-500.0,0.00030136,4,"2024-11-07T09:10:49.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541506,1730970649962,-993.68,0.00030136,4,"2024-11-07T09:10:49.962",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541507,1730970649972,-1241.2,0.00030136,4,"2024-11-07T09:10:49.972",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541508,1730970649982,-500.0,0.00030136,4,"2024-11-07T09:10:49.982",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541509,1730970649991,-594.26,0.00030136,4,"2024-11-07T09:10:49.991",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541510,1730970650000,-500.0,0.00030136,4,"2024-11-07T09:10:50.000",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541511,1730970650009,-500.0,0.00030136,4,"2024-11-07T09:10:50.009",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541512,1730970650019,-583.04,0.00030136,4,"2024-11-07T09:10:50.019",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541513,1730970650029,-1246.86,0.00030136,4,"2024-11-07T09:10:50.029",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541514,1730970650038,-858.15,0.00030136,4,"2024-11-07T09:10:50.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541515,1730970650047,-500.0,0.00030136,4,"2024-11-07T09:10:50.047",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541516,1730970650057,-3002.08,0.00030136,4,"2024-11-07T09:10:50.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541517,1730970650066,-530.40392172,0.00030136,4,"2024-11-07T09:10:50.066",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541518,1730970650075,-500.0,0.00030136,4,"2024-11-07T09:10:50.075",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541519,1730970650085,-500.0,0.00030136,4,"2024-11-07T09:10:50.085",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541520,1730970650094,-500.0,0.00030136,4,"2024-11-07T09:10:50.094",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541521,1730970650104,-1995.43,0.00030136,4,"2024-11-07T09:10:50.104",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541522,1730970650114,-500.0,0.00030136,4,"2024-11-07T09:10:50.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541523,1730970650123,-500.0,0.00030136,4,"2024-11-07T09:10:50.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541524,1730970650132,-749.34,0.00030136,4,"2024-11-07T09:10:50.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541525,1730970650146,-2745.81,0.00030136,4,"2024-11-07T09:10:50.146",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541526,1730970650155,-1261.68,0.00030136,4,"2024-11-07T09:10:50.155",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541527,1730970650164,-500.0,0.00030136,4,"2024-11-07T09:10:50.164",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541528,1730970650173,-500.0,0.00030136,4,"2024-11-07T09:10:50.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541529,1730970650183,-534.94211789,0.00030136,4,"2024-11-07T09:10:50.183",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541530,1730970650192,-500.0,0.00030136,4,"2024-11-07T09:10:50.192",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541531,1730970650201,-1438.38,0.00030136,4,"2024-11-07T09:10:50.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541532,1730970650211,-516.13251196,0.00030136,4,"2024-11-07T09:10:50.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541533,1730970650221,-1634.94,0.00030136,4,"2024-11-07T09:10:50.221",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541534,1730970650231,-512.97,0.00030136,4,"2024-11-07T09:10:50.231",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541535,1730970650241,-500.0,0.00030136,4,"2024-11-07T09:10:50.241",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541536,1730970650250,-500.0,0.00030136,4,"2024-11-07T09:10:50.250",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541537,1730970650259,-500.0,0.00030136,4,"2024-11-07T09:10:50.259",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541538,1730970650268,-500.0,0.00030136,4,"2024-11-07T09:10:50.268",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541539,1730970650279,-657.21,0.00030136,4,"2024-11-07T09:10:50.279",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541540,1730970650288,-500.0,0.00030136,4,"2024-11-07T09:10:50.288",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541541,1730970650297,-179.49,0.00030136,2,"2024-11-07T09:10:50.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541542,1730970650307,-935.04,0.00030136,4,"2024-11-07T09:10:50.307",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541543,1730970650316,-500.0,0.00030136,4,"2024-11-07T09:10:50.316",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541544,1730970650325,-533.3,0.00030136,4,"2024-11-07T09:10:50.325",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541545,1730970650334,-151.0,0.00030136,7,"2024-11-07T09:10:50.334",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541546,1730970650343,-500.0,0.00030136,4,"2024-11-07T09:10:50.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541547,1730970650353,-503.49283944,0.00030136,4,"2024-11-07T09:10:50.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541548,1730970650362,-500.17,0.00030136,4,"2024-11-07T09:10:50.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541549,1730970650372,-889.54,0.00030136,4,"2024-11-07T09:10:50.372",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541550,1730970650381,-243.01972306,0.00030136,4,"2024-11-07T09:10:50.381",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541551,1730970650390,-500.0,0.00030136,4,"2024-11-07T09:10:50.390",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541552,1730970650401,-500.0,0.00030136,4,"2024-11-07T09:10:50.401",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541553,1730970650410,-519.06,0.00030136,4,"2024-11-07T09:10:50.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541554,1730970650420,-500.0,0.00030136,4,"2024-11-07T09:10:50.420",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541555,1730970650430,-500.0,0.00030136,4,"2024-11-07T09:10:50.430",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541556,1730970650440,-1138.18,0.00030136,4,"2024-11-07T09:10:50.440",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541557,1730970650450,-500.0,0.00030136,4,"2024-11-07T09:10:50.450",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541558,1730970650461,-500.0,0.00030136,4,"2024-11-07T09:10:50.461",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541559,1730970650471,-1447.91,0.00030136,4,"2024-11-07T09:10:50.471",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541560,1730970650481,-500.0,0.00030136,4,"2024-11-07T09:10:50.481",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541561,1730970650490,-500.0,0.00030136,4,"2024-11-07T09:10:50.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541562,1730970650499,-500.0,0.00030136,4,"2024-11-07T09:10:50.499",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541563,1730970650508,-950.89,0.00030136,4,"2024-11-07T09:10:50.508",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541564,1730970650517,-500.0,0.00030136,4,"2024-11-07T09:10:50.517",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541565,1730970650527,-500.0,0.00030136,4,"2024-11-07T09:10:50.527",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541566,1730970650536,-4140.31,0.00030136,4,"2024-11-07T09:10:50.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541567,1730970650545,-500.0,0.00030136,4,"2024-11-07T09:10:50.545",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541568,1730970650556,-741.6,0.00030136,4,"2024-11-07T09:10:50.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541569,1730970650565,-1679.11,0.00030136,4,"2024-11-07T09:10:50.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541570,1730970650574,-566.35,0.00030136,4,"2024-11-07T09:10:50.574",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541571,1730970650584,-630.96,0.00030136,4,"2024-11-07T09:10:50.584",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541572,1730970650594,-557.0,0.00030136,4,"2024-11-07T09:10:50.594",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541573,1730970650604,-500.0,0.00030136,4,"2024-11-07T09:10:50.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541574,1730970650613,-1728.46,0.00030136,4,"2024-11-07T09:10:50.613",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541575,1730970650622,-500.0,0.00030136,4,"2024-11-07T09:10:50.622",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541576,1730970650632,-559.58,0.00030136,4,"2024-11-07T09:10:50.632",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541577,1730970650641,-500.0,0.00030136,4,"2024-11-07T09:10:50.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541578,1730970650651,-500.0,0.00030136,4,"2024-11-07T09:10:50.651",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541579,1730970650660,-502.99624902,0.00030136,4,"2024-11-07T09:10:50.660",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541580,1730970650897,-151.0,0.00030136,7,"2024-11-07T09:10:50.897",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541581,1730970650907,-500.0,0.00030136,4,"2024-11-07T09:10:50.907",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541582,1730970650916,-500.0,0.00030136,4,"2024-11-07T09:10:50.916",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541583,1730970650925,-500.0,0.00030136,4,"2024-11-07T09:10:50.925",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541584,1730970650934,-427.61,0.00030137,2,"2024-11-07T09:10:50.934",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541585,1730970650944,-427.61,0.00030137,2,"2024-11-07T09:10:50.944",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541586,1730970650953,-427.61,0.00030137,2,"2024-11-07T09:10:50.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541587,1730970650964,-427.61,0.00030137,2,"2024-11-07T09:10:50.964",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541588,1730970650975,-761.84,0.00030137,2,"2024-11-07T09:10:50.975",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541589,1730970650985,-761.84,0.00030137,2,"2024-11-07T09:10:50.985",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541590,1730970650996,-761.84,0.00030137,2,"2024-11-07T09:10:50.996",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541591,1730970651006,-1523.68,0.00030137,2,"2024-11-07T09:10:51.006",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541592,1730970651016,-761.84,0.00030137,2,"2024-11-07T09:10:51.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541593,1730970651026,-761.84,0.00030137,2,"2024-11-07T09:10:51.026",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541594,1730970651036,-761.84,0.00030137,2,"2024-11-07T09:10:51.036",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541595,1730970651046,-761.84,0.00030137,2,"2024-11-07T09:10:51.046",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541596,1730970651055,-761.84,0.00030137,2,"2024-11-07T09:10:51.055",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541597,1730970651065,-500.0,0.00030173,5,"2024-11-07T09:10:51.065",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541598,1730970651075,-1259.481,0.00030236,2,"2024-11-07T09:10:51.075",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541599,1730970651084,-452.0,0.00030236,2,"2024-11-07T09:10:51.084",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541600,1730970651094,-559.0,0.00030236,2,"2024-11-07T09:10:51.094",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541601,1730970651103,-1989.0,0.00030236,2,"2024-11-07T09:10:51.103",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541602,1730970651113,-150.0,0.00030315,2,"2024-11-07T09:10:51.113",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541603,1730970651122,-3836.6,0.00030332,2,"2024-11-07T09:10:51.122",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541604,1730970651131,-150.0,0.00030333,2,"2024-11-07T09:10:51.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541605,1730970651144,-150.0,0.00030346,2,"2024-11-07T09:10:51.144",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541606,1730970651153,-150.0,0.00030353,2,"2024-11-07T09:10:51.153",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541607,1730970651163,-150.0,0.00030359,2,"2024-11-07T09:10:51.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541608,1730970651172,-251.83551537,0.0003036,2,"2024-11-07T09:10:51.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541609,1730970651182,-150.0,0.00030368,2,"2024-11-07T09:10:51.182",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541610,1730970651192,-150.0,0.00030371,2,"2024-11-07T09:10:51.192",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541611,1730970651201,-811.29024,0.0003038,2,"2024-11-07T09:10:51.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541612,1730970651211,-150.0,0.00030386,2,"2024-11-07T09:10:51.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541613,1730970651222,-150.0,0.0003039,2,"2024-11-07T09:10:51.222",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541614,1730970651232,-1795.0,0.00030396,2,"2024-11-07T09:10:51.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541615,1730970651242,-1258.0,0.00030396,2,"2024-11-07T09:10:51.242",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541616,1730970651251,-2908.0,0.00030396,2,"2024-11-07T09:10:51.251",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541617,1730970651260,-813.0,0.00030396,2,"2024-11-07T09:10:51.260",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541618,1730970651270,-814.576,0.00030396,2,"2024-11-07T09:10:51.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541619,1730970651280,-3397.831,0.00030396,2,"2024-11-07T09:10:51.280",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541620,1730970651291,-500.0,0.00030399,4,"2024-11-07T09:10:51.291",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541621,1730970651300,-511.21,0.00030399,4,"2024-11-07T09:10:51.300",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541622,1730970651310,-246.32896926,0.00030399,2,"2024-11-07T09:10:51.310",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541623,1730970651320,-581.6,0.00030399,4,"2024-11-07T09:10:51.320",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541624,1730970651329,-581.6,0.00030399,4,"2024-11-07T09:10:51.329",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541625,1730970651338,-500.0,0.00030399,4,"2024-11-07T09:10:51.338",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541626,1730970651347,-8613.824707,0.000304,2,"2024-11-07T09:10:51.347",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541627,1730970651357,-500.0,0.00030409,4,"2024-11-07T09:10:51.357",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541628,1730970651367,-500.0,0.00030409,4,"2024-11-07T09:10:51.367",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541629,1730970651376,-511.21,0.00030409,4,"2024-11-07T09:10:51.376",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541630,1730970651386,-511.21,0.00030409,4,"2024-11-07T09:10:51.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541631,1730970651395,-511.21,0.00030409,4,"2024-11-07T09:10:51.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541632,1730970651405,-581.6,0.00030409,4,"2024-11-07T09:10:51.405",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541633,1730970651415,-581.6,0.00030409,4,"2024-11-07T09:10:51.415",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541634,1730970651424,-500.0,0.00030409,4,"2024-11-07T09:10:51.424",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541635,1730970651433,-500.0,0.00030409,4,"2024-11-07T09:10:51.433",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541636,1730970651443,-150.0,0.00030409,2,"2024-11-07T09:10:51.443",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541637,1730970651452,-321.12936156,0.0003041,4,"2024-11-07T09:10:51.452",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541638,1730970651461,-500.0,0.0003041,4,"2024-11-07T09:10:51.461",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541639,1730970651471,-241.42216,0.0003041,4,"2024-11-07T09:10:51.471",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541640,1730970651481,-823.52,0.0003041,4,"2024-11-07T09:10:51.481",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541641,1730970651490,-500.0,0.0003041,4,"2024-11-07T09:10:51.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541642,1730970651500,-500.0,0.0003041,4,"2024-11-07T09:10:51.500",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541643,1730970651509,-1771.91,0.0003041,4,"2024-11-07T09:10:51.509",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541644,1730970651519,-500.0,0.0003041,4,"2024-11-07T09:10:51.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541645,1730970651531,-500.0,0.0003041,4,"2024-11-07T09:10:51.531",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541646,1730970651540,-500.0,0.0003041,4,"2024-11-07T09:10:51.540",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541647,1730970651549,-235.327917,0.0003041,4,"2024-11-07T09:10:51.549",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541648,1730970651559,-1338.9,0.0003041,4,"2024-11-07T09:10:51.559",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541649,1730970651568,-500.0,0.0003041,4,"2024-11-07T09:10:51.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541650,1730970651578,-500.0,0.0003041,4,"2024-11-07T09:10:51.578",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541651,1730970651587,-500.0,0.0003041,4,"2024-11-07T09:10:51.587",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541652,1730970651597,-500.0,0.0003041,4,"2024-11-07T09:10:51.597",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541653,1730970651606,-626.54,0.0003041,4,"2024-11-07T09:10:51.606",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541654,1730970651616,-500.0,0.0003041,4,"2024-11-07T09:10:51.616",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541655,1730970651626,-500.0,0.0003041,4,"2024-11-07T09:10:51.626",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541656,1730970651635,-500.0,0.0003041,4,"2024-11-07T09:10:51.635",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541657,1730970651644,-500.0,0.0003041,4,"2024-11-07T09:10:51.644",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541658,1730970651654,-551.02,0.0003041,4,"2024-11-07T09:10:51.654",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541659,1730970651664,-500.0,0.0003041,4,"2024-11-07T09:10:51.664",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541660,1730970651673,-500.0,0.0003041,4,"2024-11-07T09:10:51.673",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541661,1730970651683,-1203.55,0.0003041,4,"2024-11-07T09:10:51.683",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541662,1730970651692,-500.0,0.0003041,4,"2024-11-07T09:10:51.692",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541663,1730970651702,-500.0,0.0003041,4,"2024-11-07T09:10:51.702",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541664,1730970651712,-527.12,0.0003041,4,"2024-11-07T09:10:51.712",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541665,1730970651721,-1513.34,0.0003041,4,"2024-11-07T09:10:51.721",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541666,1730970651730,-500.0,0.0003041,4,"2024-11-07T09:10:51.730",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541667,1730970651739,-500.0,0.0003041,4,"2024-11-07T09:10:51.739",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541668,1730970651748,-500.0,0.0003041,4,"2024-11-07T09:10:51.748",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541669,1730970651757,-500.0,0.0003041,4,"2024-11-07T09:10:51.757",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541670,1730970651767,-628.57,0.0003041,4,"2024-11-07T09:10:51.767",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541671,1730970651778,-500.0,0.0003041,4,"2024-11-07T09:10:51.778",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541672,1730970651787,-500.0,0.0003041,4,"2024-11-07T09:10:51.787",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541673,1730970651796,-500.0,0.0003041,4,"2024-11-07T09:10:51.796",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541674,1730970651805,-500.0,0.0003041,4,"2024-11-07T09:10:51.805",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541675,1730970651815,-500.0,0.0003041,4,"2024-11-07T09:10:51.815",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541676,1730970651824,-500.0,0.0003041,4,"2024-11-07T09:10:51.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541677,1730970651834,-1000.0,0.0003041,10,"2024-11-07T09:10:51.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541678,1730970651843,-500.0,0.0003041,4,"2024-11-07T09:10:51.843",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541679,1730970651852,-500.0,0.0003041,4,"2024-11-07T09:10:51.852",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541680,1730970651862,-682.27,0.0003041,4,"2024-11-07T09:10:51.862",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541681,1730970651871,-754.62,0.0003041,4,"2024-11-07T09:10:51.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541682,1730970651880,-573.55,0.0003041,4,"2024-11-07T09:10:51.880",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541683,1730970651889,-500.0,0.0003041,4,"2024-11-07T09:10:51.889",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541684,1730970651898,-1264.68,0.0003041,4,"2024-11-07T09:10:51.898",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541685,1730970651907,-558.59,0.0003041,4,"2024-11-07T09:10:51.907",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541686,1730970651917,-633.66,0.0003041,4,"2024-11-07T09:10:51.917",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541687,1730970651927,-1221.32,0.0003041,4,"2024-11-07T09:10:51.927",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541688,1730970651936,-500.0,0.0003041,4,"2024-11-07T09:10:51.936",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541689,1730970651945,-500.0,0.0003041,4,"2024-11-07T09:10:51.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541690,1730970651955,-500.0,0.0003041,4,"2024-11-07T09:10:51.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541691,1730970651966,-537.36,0.0003041,4,"2024-11-07T09:10:51.966",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541692,1730970651975,-514.49425463,0.0003041,4,"2024-11-07T09:10:51.975",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541693,1730970651985,-844.66,0.0003041,4,"2024-11-07T09:10:51.985",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541694,1730970651994,-500.0,0.0003041,4,"2024-11-07T09:10:51.994",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541695,1730970652004,-500.0,0.0003041,4,"2024-11-07T09:10:52.004",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541696,1730970652013,-500.0,0.0003041,4,"2024-11-07T09:10:52.013",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541697,1730970652022,-500.0,0.0003041,4,"2024-11-07T09:10:52.022",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541698,1730970652033,-458.70635774,0.0003041,4,"2024-11-07T09:10:52.033",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541699,1730970652056,-41.29364226,0.0003041,4,"2024-11-07T09:10:52.056",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541700,1730970652066,-583.53,0.0003041,4,"2024-11-07T09:10:52.066",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541701,1730970652076,-500.0,0.0003041,4,"2024-11-07T09:10:52.076",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541702,1730970652086,-611.51,0.0003041,4,"2024-11-07T09:10:52.086",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541703,1730970652095,-439.70504367,0.0003041,4,"2024-11-07T09:10:52.095",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541704,1730970652114,-301.25385499,0.0003041,4,"2024-11-07T09:10:52.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541705,1730970652252,150.0,0.00018123,2,"2024-11-07T09:10:52.252",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541706,1730970652635,-502.5018573,0.00030136,4,"2024-11-07T09:10:52.635",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541707,1730970652644,-29.52137935,0.00030136,7,"2024-11-07T09:10:52.644",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541708,1730970652671,-121.47862065,0.00030136,7,"2024-11-07T09:10:52.671",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541709,1730970652680,-251.36362549,0.0003041,4,"2024-11-07T09:10:52.680",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541710,1730970661415,300.0,0.00019725,2,"2024-11-07T09:11:01.415",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541711,1730970666955,420.0,0.00021484,2,"2024-11-07T09:11:06.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541712,1730970667750,587.0,0.00023401,2,"2024-11-07T09:11:07.750",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541713,1730970668611,793.0,0.00025488,2,"2024-11-07T09:11:08.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541714,1730970743419,691.18025739,0.0002741,2,"2024-11-07T09:12:23.419",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541716,1730971064146,-250.0,0.00021,2,"2024-11-07T09:17:44.146",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541717,1730971064168,-300.0,0.00023,2,"2024-11-07T09:17:44.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541718,1730971064190,-500.0,0.00024932,2,"2024-11-07T09:17:44.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541719,1730971064211,-350.0,0.00025,2,"2024-11-07T09:17:44.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541720,1730971064234,-2174.0,0.000263,3,"2024-11-07T09:17:44.234",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541721,1730971064259,-400.0,0.00027,2,"2024-11-07T09:17:44.259",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541722,1730971064282,-568.02974261,0.0002741,2,"2024-11-07T09:17:44.282",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541723,1730971064304,-160.0,0.00028269,120,"2024-11-07T09:17:44.304",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541724,1730971064325,-215.92,0.00028328,2,"2024-11-07T09:17:44.325",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541725,1730971064350,-150.0,0.00028564,2,"2024-11-07T09:17:44.350",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541726,1730971064377,-168.98,0.00028719,2,"2024-11-07T09:17:44.377",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541727,1730971064397,-1852.42,0.00028781,2,"2024-11-07T09:17:44.397",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541728,1730971064418,-192.91,0.0002884,2,"2024-11-07T09:17:44.418",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541729,1730971064439,-2751.0,0.00028943,2,"2024-11-07T09:17:44.439",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541730,1730971064458,-601.56,0.00028943,2,"2024-11-07T09:17:44.458",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541731,1730971064480,-189.81,0.00028954,30,"2024-11-07T09:17:44.480",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541732,1730971064500,-450.0,0.00029,2,"2024-11-07T09:17:44.500",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541733,1730971064521,-200.0,0.00029027,7,"2024-11-07T09:17:44.521",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541734,1730971064542,-168.71,0.00029058,2,"2024-11-07T09:17:44.542",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541735,1730971064562,-999.99,0.00029058,2,"2024-11-07T09:17:44.562",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541736,1730971064583,-250.0,0.00029191,2,"2024-11-07T09:17:44.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541737,1730971064606,-1015.0,0.00029319,5,"2024-11-07T09:17:44.606",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541738,1730971064626,-2238.5,0.00029332,2,"2024-11-07T09:17:44.626",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541739,1730971064646,-200.0,0.00029478,2,"2024-11-07T09:17:44.646",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541740,1730971064666,-250.0,0.00029548,2,"2024-11-07T09:17:44.666",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541741,1730971064686,-1000.0,0.00029555,2,"2024-11-07T09:17:44.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541742,1730971064706,-4255.64,0.00029555,2,"2024-11-07T09:17:44.706",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541743,1730971064726,-1259.21,0.00029673,2,"2024-11-07T09:17:44.726",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541744,1730971064745,-184.93,0.00029686,2,"2024-11-07T09:17:44.745",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541745,1730971064765,-215.92,0.00029744,2,"2024-11-07T09:17:44.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541746,1730971064785,-336.25712948,0.00029756,2,"2024-11-07T09:17:44.785",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541747,1730971064804,-150.0,0.00029934,2,"2024-11-07T09:17:44.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541748,1730971064824,-30317.8268,0.00029935,2,"2024-11-07T09:17:44.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541749,1730971064844,-4231.0708,0.00029935,2,"2024-11-07T09:17:44.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541750,1730971064863,-500.0,0.00029935,2,"2024-11-07T09:17:44.863",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541751,1730971064882,-336.25712948,0.00029998,2,"2024-11-07T09:17:44.882",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541752,1730971064902,-172.528,0.0003,2,"2024-11-07T09:17:44.902",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541753,1730971064922,-172.528,0.0003,2,"2024-11-07T09:17:44.922",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541754,1730971064942,-500.0,0.0003,3,"2024-11-07T09:17:44.942",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541755,1730971064962,-246.45,0.0003,3,"2024-11-07T09:17:44.962",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541756,1730971064982,-500.0,0.0003,3,"2024-11-07T09:17:44.982",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541757,1730971081442,23900.0,0.00029344,2,"2024-11-07T09:18:01.442",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541758,1730971091948,-2500.0,0.00030036,2,"2024-11-07T09:18:11.948",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541759,1730971091970,-315.36759368,0.00030036,2,"2024-11-07T09:18:11.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541760,1730971091991,-209.14,0.00030096,2,"2024-11-07T09:18:11.991",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541761,1730971092013,-182.85,0.00030126,10,"2024-11-07T09:18:12.013",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541762,1730971092037,-620.76221958,0.00030133,2,"2024-11-07T09:18:12.037",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541763,1730971092059,-500.0,0.00030133,2,"2024-11-07T09:18:12.059",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541764,1730971092080,-500.0,0.00030133,2,"2024-11-07T09:18:12.080",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541765,1730971092101,-500.0,0.00030133,2,"2024-11-07T09:18:12.101",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541766,1730971092129,-611.44436535,0.00030133,2,"2024-11-07T09:18:12.129",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541767,1730971092150,-500.0,0.00030133,2,"2024-11-07T09:18:12.150",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541768,1730971092171,-500.0,0.00030133,2,"2024-11-07T09:18:12.171",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541769,1730971092193,-500.0,0.00030133,2,"2024-11-07T09:18:12.193",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541770,1730971092214,-500.0,0.00030133,2,"2024-11-07T09:18:12.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541771,1730971092235,-16708.98821982,0.00030134,2,"2024-11-07T09:18:12.235",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541772,1730971111090,150.0,0.00018123,2,"2024-11-07T09:18:31.090",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541773,1730971117416,212.4825,0.00017565,2,"2024-11-07T09:18:37.416",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541774,1730971119254,150.0,0.00019,2,"2024-11-07T09:18:39.254",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541775,1730971130889,-2507.0,0.000263,3,"2024-11-07T09:18:50.889",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541776,1730971130914,-212.4825,0.00028337,2,"2024-11-07T09:18:50.914",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541777,1730971130938,-810.54,0.00029346,2,"2024-11-07T09:18:50.938",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541778,1730971130964,-202.33,0.00029346,2,"2024-11-07T09:18:50.964",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541779,1730971130988,-221.23,0.00029384,2,"2024-11-07T09:18:50.988",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541780,1730971131013,-1379.963489,0.0002985,2,"2024-11-07T09:18:51.013",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541781,1730971131036,-652.35675,0.0003,2,"2024-11-07T09:18:51.036",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541782,1730971131060,-652.35675,0.0003,2,"2024-11-07T09:18:51.060",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541783,1730971131085,-51150.2682,0.00030036,2,"2024-11-07T09:18:51.085",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541784,1730971131111,-152.37,0.00030125,10,"2024-11-07T09:18:51.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541785,1730971131135,-761.88,0.00030126,10,"2024-11-07T09:18:51.135",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541786,1730971131161,-44558.72433638,0.00030134,2,"2024-11-07T09:18:51.161",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541787,1730971131186,-500.0,0.00030135,2,"2024-11-07T09:18:51.186",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541788,1730971131211,-500.0,0.00030135,2,"2024-11-07T09:18:51.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541789,1730971131237,-500.0,0.00030135,2,"2024-11-07T09:18:51.237",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541790,1730971131261,-500.0,0.00030135,2,"2024-11-07T09:18:51.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541791,1730971131290,-500.0,0.00030135,2,"2024-11-07T09:18:51.290",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541792,1730971131317,-500.0,0.00030135,2,"2024-11-07T09:18:51.317",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541793,1730971131344,-500.0,0.00030135,2,"2024-11-07T09:18:51.344",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541794,1730971131370,-500.0,0.00030135,2,"2024-11-07T09:18:51.370",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541795,1730971131396,-500.0,0.00030135,2,"2024-11-07T09:18:51.396",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541796,1730971131421,-500.0,0.00030135,2,"2024-11-07T09:18:51.421",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541797,1730971131447,-500.0,0.00030135,2,"2024-11-07T09:18:51.447",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541798,1730971131473,-500.0,0.00030135,2,"2024-11-07T09:18:51.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541799,1730971131497,-500.0,0.00030135,2,"2024-11-07T09:18:51.497",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541800,1730971131522,-352.87697318,0.00030135,2,"2024-11-07T09:18:51.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541801,1730971131547,-500.0,0.00030135,2,"2024-11-07T09:18:51.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541802,1730971131572,-500.0,0.00030135,2,"2024-11-07T09:18:51.572",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541803,1730971131597,-500.0,0.00030135,2,"2024-11-07T09:18:51.597",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541804,1730971131622,-500.0,0.00030135,2,"2024-11-07T09:18:51.622",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541805,1730971131649,-500.0,0.00030135,2,"2024-11-07T09:18:51.649",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541806,1730971131675,-500.0,0.00030135,2,"2024-11-07T09:18:51.675",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541807,1730971131700,-450.0,0.00030135,2,"2024-11-07T09:18:51.700",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541808,1730971131725,-688.94,0.00030135,4,"2024-11-07T09:18:51.725",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541809,1730971131750,-688.94,0.00030135,4,"2024-11-07T09:18:51.750",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541810,1730971131775,-688.94,0.00030135,4,"2024-11-07T09:18:51.775",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541811,1730971131800,-720.52297179,0.00030135,3,"2024-11-07T09:18:51.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541812,1730971131824,-456.82715171,0.00030135,2,"2024-11-07T09:18:51.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541813,1730971131848,-337.69993852,0.00030136,4,"2024-11-07T09:18:51.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541814,1730971131871,-502.15506397,0.00030136,4,"2024-11-07T09:18:51.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541815,1730971131894,-500.0,0.00030136,4,"2024-11-07T09:18:51.894",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541816,1730971131919,-500.0,0.00030136,4,"2024-11-07T09:18:51.919",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541817,1730971131943,-502.86547373,0.00030136,4,"2024-11-07T09:18:51.943",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541818,1730971131967,-500.0,0.00030136,4,"2024-11-07T09:18:51.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541819,1730971131992,-500.0,0.00030136,4,"2024-11-07T09:18:51.992",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541820,1730971132016,-500.0,0.00030136,4,"2024-11-07T09:18:52.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541821,1730971132040,-500.0,0.00030136,4,"2024-11-07T09:18:52.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541822,1730971132064,-526.82,0.00030136,4,"2024-11-07T09:18:52.064",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541823,1730971132088,-500.0,0.00030136,4,"2024-11-07T09:18:52.088",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541824,1730971132113,-523.29,0.00030136,4,"2024-11-07T09:18:52.113",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541825,1730971132139,-500.0,0.00030136,4,"2024-11-07T09:18:52.139",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541826,1730971132165,-500.0,0.00030136,4,"2024-11-07T09:18:52.165",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541827,1730971132188,-399.8086372,0.00030136,4,"2024-11-07T09:18:52.188",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541828,1730971132212,-607.39,0.00030136,4,"2024-11-07T09:18:52.212",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541829,1730971132236,-1111.38,0.00030136,4,"2024-11-07T09:18:52.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541830,1730971132260,-500.0,0.00030136,4,"2024-11-07T09:18:52.260",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541831,1730971132289,-498.26014612,0.00030136,4,"2024-11-07T09:18:52.289",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541832,1730971132312,-500.0,0.00030136,4,"2024-11-07T09:18:52.312",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541833,1730971132336,-1230.57,0.00030136,4,"2024-11-07T09:18:52.336",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541834,1730971132362,-500.0,0.00030136,4,"2024-11-07T09:18:52.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541835,1730971132386,-500.0,0.00030136,4,"2024-11-07T09:18:52.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541836,1730971132412,-500.0,0.00030136,4,"2024-11-07T09:18:52.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541837,1730971132435,-648.65,0.00030136,4,"2024-11-07T09:18:52.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541838,1730971132457,-921.78,0.00030136,4,"2024-11-07T09:18:52.457",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541839,1730971132480,-535.45616548,0.00030136,4,"2024-11-07T09:18:52.480",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541840,1730971132502,-500.0,0.00030136,4,"2024-11-07T09:18:52.502",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541841,1730971132525,-215.56323139,0.00030136,4,"2024-11-07T09:18:52.525",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541842,1730971132548,-896.22,0.00030136,4,"2024-11-07T09:18:52.548",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541843,1730971132570,-500.0,0.00030136,4,"2024-11-07T09:18:52.570",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541844,1730971132594,-514.19,0.00030136,4,"2024-11-07T09:18:52.594",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541845,1730971132617,-1162.82,0.00030136,4,"2024-11-07T09:18:52.617",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541846,1730971132641,-500.0,0.00030136,4,"2024-11-07T09:18:52.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541847,1730971132664,-1322.61,0.00030136,4,"2024-11-07T09:18:52.664",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541848,1730971132689,-978.58,0.00030136,4,"2024-11-07T09:18:52.689",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541849,1730971132713,-574.33,0.00030136,4,"2024-11-07T09:18:52.713",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541850,1730971132737,-500.0,0.00030136,4,"2024-11-07T09:18:52.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541851,1730971132760,-1387.23,0.00030136,4,"2024-11-07T09:18:52.760",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541852,1730971132783,-546.96,0.00030136,4,"2024-11-07T09:18:52.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541853,1730971132807,-500.0,0.00030136,4,"2024-11-07T09:18:52.807",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541854,1730971132830,-941.3,0.00030136,4,"2024-11-07T09:18:52.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541855,1730971132852,-500.0,0.00030136,4,"2024-11-07T09:18:52.852",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541856,1730971132875,-505.11,0.00030136,4,"2024-11-07T09:18:52.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541857,1730971132899,-1716.07,0.00030136,4,"2024-11-07T09:18:52.899",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541858,1730971132923,-595.44,0.00030136,4,"2024-11-07T09:18:52.923",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541859,1730971132945,-691.74,0.00030136,4,"2024-11-07T09:18:52.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541860,1730971132968,-500.0,0.00030136,4,"2024-11-07T09:18:52.968",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541861,1730971132992,-196.59666595,0.00030136,4,"2024-11-07T09:18:52.992",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541862,1730971133017,-500.0,0.00030136,4,"2024-11-07T09:18:53.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541863,1730971133042,-1075.73,0.00030136,4,"2024-11-07T09:18:53.042",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541864,1730971133067,-500.0,0.00030136,4,"2024-11-07T09:18:53.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541865,1730971133091,-500.0,0.00030136,4,"2024-11-07T09:18:53.091",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541866,1730971133113,-1022.46,0.00030136,4,"2024-11-07T09:18:53.113",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541867,1730971133134,-964.98,0.00030136,4,"2024-11-07T09:18:53.134",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541868,1730971133156,-500.0,0.00030136,4,"2024-11-07T09:18:53.156",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541869,1730971133175,-500.0,0.00030136,4,"2024-11-07T09:18:53.175",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541870,1730971133195,-525.75,0.00030136,4,"2024-11-07T09:18:53.195",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541871,1730971133215,-500.0,0.00030136,4,"2024-11-07T09:18:53.215",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541872,1730971133235,-500.0,0.00030136,4,"2024-11-07T09:18:53.235",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541873,1730971133743,-1411.52,0.00030136,4,"2024-11-07T09:18:53.743",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541874,1730971133786,-500.0,0.00030136,4,"2024-11-07T09:18:53.786",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541875,1730971133806,-500.0,0.00030136,4,"2024-11-07T09:18:53.806",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541876,1730971133826,-505.18,0.00030136,4,"2024-11-07T09:18:53.826",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541877,1730971133846,-250.39753565,0.00030136,4,"2024-11-07T09:18:53.846",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541878,1730971133866,-500.0,0.00030136,4,"2024-11-07T09:18:53.866",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541879,1730971133887,-1567.13,0.00030136,4,"2024-11-07T09:18:53.887",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541880,1730971133909,-575.09486051,0.00030136,4,"2024-11-07T09:18:53.909",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541881,1730971133930,-576.19,0.00030136,4,"2024-11-07T09:18:53.930",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541882,1730971133950,-1080.04,0.00030136,4,"2024-11-07T09:18:53.950",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541883,1730971133971,-500.0,0.00030136,4,"2024-11-07T09:18:53.971",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541884,1730971133992,-500.0,0.00030136,4,"2024-11-07T09:18:53.992",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541885,1730971134012,-909.29,0.00030136,4,"2024-11-07T09:18:54.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541886,1730971134032,-500.0,0.00030136,4,"2024-11-07T09:18:54.032",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541887,1730971134052,-1159.29,0.00030136,4,"2024-11-07T09:18:54.052",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541888,1730971134072,-500.0,0.00030136,4,"2024-11-07T09:18:54.072",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541889,1730971134093,-500.0,0.00030136,4,"2024-11-07T09:18:54.093",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541890,1730971134113,-1126.49,0.00030136,4,"2024-11-07T09:18:54.113",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541891,1730971134137,-1252.43,0.00030136,4,"2024-11-07T09:18:54.137",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541892,1730971134159,-586.04,0.00030136,4,"2024-11-07T09:18:54.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541893,1730971134179,-1119.55,0.00030136,4,"2024-11-07T09:18:54.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541894,1730971134200,-923.87,0.00030136,4,"2024-11-07T09:18:54.200",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541895,1730971134221,-500.0,0.00030136,4,"2024-11-07T09:18:54.221",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541896,1730971134241,-500.0,0.00030136,4,"2024-11-07T09:18:54.241",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541897,1730971134261,-500.0,0.00030136,4,"2024-11-07T09:18:54.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541898,1730971134283,-639.42749801,0.00030136,4,"2024-11-07T09:18:54.283",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541899,1730971134304,-574.61,0.00030136,4,"2024-11-07T09:18:54.304",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541900,1730971134325,-912.57,0.00030136,4,"2024-11-07T09:18:54.325",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541901,1730971134345,-534.9,0.00030136,4,"2024-11-07T09:18:54.345",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541902,1730971134368,-512.04,0.00030136,4,"2024-11-07T09:18:54.368",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541903,1730971134389,-500.0,0.00030136,4,"2024-11-07T09:18:54.389",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541904,1730971134412,-500.0,0.00030136,4,"2024-11-07T09:18:54.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541905,1730971134432,-580.86,0.00030136,4,"2024-11-07T09:18:54.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541906,1730971134453,-500.0,0.00030136,4,"2024-11-07T09:18:54.453",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541907,1730971134474,-451.15074125,0.00030136,4,"2024-11-07T09:18:54.474",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541908,1730971134495,-500.0,0.00030136,4,"2024-11-07T09:18:54.495",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541909,1730971134516,-1131.82,0.00030136,4,"2024-11-07T09:18:54.516",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541910,1730971134537,-500.0,0.00030136,4,"2024-11-07T09:18:54.537",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541911,1730971134557,-1160.03,0.00030136,4,"2024-11-07T09:18:54.557",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541912,1730971134577,-774.27,0.00030136,4,"2024-11-07T09:18:54.577",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541913,1730971134599,-500.0,0.00030136,4,"2024-11-07T09:18:54.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541914,1730971134620,-576.76,0.00030136,4,"2024-11-07T09:18:54.620",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541915,1730971134641,-500.0,0.00030136,4,"2024-11-07T09:18:54.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541916,1730971134663,-500.0,0.00030136,4,"2024-11-07T09:18:54.663",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541917,1730971134685,-1245.7,0.00030136,4,"2024-11-07T09:18:54.685",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541918,1730971134706,-500.0,0.00030136,4,"2024-11-07T09:18:54.706",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541919,1730971134727,-1103.85,0.00030136,4,"2024-11-07T09:18:54.727",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541920,1730971134747,-560.55,0.00030136,4,"2024-11-07T09:18:54.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541921,1730971134768,-500.0,0.00030136,4,"2024-11-07T09:18:54.768",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541922,1730971134788,-500.0,0.00030136,4,"2024-11-07T09:18:54.788",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541923,1730971134808,-500.0,0.00030136,4,"2024-11-07T09:18:54.808",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541924,1730971134828,-500.0,0.00030136,4,"2024-11-07T09:18:54.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541925,1730971134848,-529.13,0.00030136,4,"2024-11-07T09:18:54.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541926,1730971134868,-500.0,0.00030136,4,"2024-11-07T09:18:54.868",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541927,1730971134889,-1022.29,0.00030136,4,"2024-11-07T09:18:54.889",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541928,1730971134911,-435.0,0.00030136,4,"2024-11-07T09:18:54.911",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541929,1730971134931,-924.17,0.00030136,4,"2024-11-07T09:18:54.931",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541930,1730971134951,-1236.48,0.00030136,4,"2024-11-07T09:18:54.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541931,1730971134973,-500.0,0.00030136,4,"2024-11-07T09:18:54.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541932,1730971134994,-500.0,0.00030136,4,"2024-11-07T09:18:54.994",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541933,1730971135015,-500.0,0.00030136,4,"2024-11-07T09:18:55.015",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541934,1730971135036,-500.0,0.00030136,4,"2024-11-07T09:18:55.036",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541935,1730971135057,-500.0,0.00030136,4,"2024-11-07T09:18:55.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541936,1730971135077,-1296.88,0.00030136,4,"2024-11-07T09:18:55.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541937,1730971135098,-695.29,0.00030136,4,"2024-11-07T09:18:55.098",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541938,1730971135118,-1468.11,0.00030136,4,"2024-11-07T09:18:55.118",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541939,1730971135140,-864.94,0.00030136,4,"2024-11-07T09:18:55.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541940,1730971135163,-500.0,0.00030136,4,"2024-11-07T09:18:55.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541941,1730971135183,-500.0,0.00030136,4,"2024-11-07T09:18:55.183",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541942,1730971135204,-532.61,0.00030136,4,"2024-11-07T09:18:55.204",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541943,1730971135225,-500.0,0.00030136,4,"2024-11-07T09:18:55.225",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541944,1730971135246,-500.0,0.00030136,4,"2024-11-07T09:18:55.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541945,1730971135267,-627.27,0.00030136,4,"2024-11-07T09:18:55.267",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541946,1730971135291,-580.05461434,0.00030136,4,"2024-11-07T09:18:55.291",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541947,1730971135311,-500.0,0.00030136,4,"2024-11-07T09:18:55.311",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541948,1730971135333,-500.0,0.00030136,4,"2024-11-07T09:18:55.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541949,1730971135353,-500.0,0.00030136,4,"2024-11-07T09:18:55.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541950,1730971135376,-500.0,0.00030136,4,"2024-11-07T09:18:55.376",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541951,1730971135397,-500.0,0.00030136,4,"2024-11-07T09:18:55.397",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541952,1730971135420,-540.92,0.00030136,4,"2024-11-07T09:18:55.420",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541953,1730971135441,-900.87,0.00030136,4,"2024-11-07T09:18:55.441",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541954,1730971135462,-500.0,0.00030136,4,"2024-11-07T09:18:55.462",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541955,1730971135482,-516.06,0.00030136,4,"2024-11-07T09:18:55.482",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541956,1730971135502,-500.0,0.00030136,4,"2024-11-07T09:18:55.502",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541957,1730971135522,-756.18,0.00030136,4,"2024-11-07T09:18:55.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541958,1730971135542,-348.45,0.00030136,4,"2024-11-07T09:18:55.542",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541959,1730971135562,-500.0,0.00030136,4,"2024-11-07T09:18:55.562",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541960,1730971135582,-500.0,0.00030136,4,"2024-11-07T09:18:55.582",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541961,1730971135603,-1187.19,0.00030136,4,"2024-11-07T09:18:55.603",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541962,1730971135624,-597.06,0.00030136,4,"2024-11-07T09:18:55.624",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541963,1730971135644,-844.92,0.00030136,4,"2024-11-07T09:18:55.644",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541964,1730971135666,-500.0,0.00030136,4,"2024-11-07T09:18:55.666",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541965,1730971135686,-500.0,0.00030136,4,"2024-11-07T09:18:55.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541966,1730971135706,-547.78,0.00030136,4,"2024-11-07T09:18:55.706",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541967,1730971135726,-500.0,0.00030136,4,"2024-11-07T09:18:55.726",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541968,1730971135747,-583.37,0.00030136,4,"2024-11-07T09:18:55.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541969,1730971135768,-577.19,0.00030136,4,"2024-11-07T09:18:55.768",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541970,1730971135789,-1467.84,0.00030136,4,"2024-11-07T09:18:55.789",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541971,1730971135810,-500.0,0.00030136,4,"2024-11-07T09:18:55.810",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541972,1730971135830,-500.0,0.00030136,4,"2024-11-07T09:18:55.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541973,1730971135851,-958.45,0.00030136,4,"2024-11-07T09:18:55.851",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541974,1730971135872,-500.0,0.00030136,4,"2024-11-07T09:18:55.872",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541975,1730971135895,-573.12,0.00030136,4,"2024-11-07T09:18:55.895",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541976,1730971135918,-500.0,0.00030136,4,"2024-11-07T09:18:55.918",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541977,1730971135939,-500.0,0.00030136,4,"2024-11-07T09:18:55.939",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541978,1730971135961,-500.0,0.00030136,4,"2024-11-07T09:18:55.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541979,1730971135982,-556.09,0.00030136,4,"2024-11-07T09:18:55.982",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541980,1730971136004,-1269.92,0.00030136,4,"2024-11-07T09:18:56.004",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541981,1730971136024,-500.0,0.00030136,4,"2024-11-07T09:18:56.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541982,1730971136046,-500.0,0.00030136,4,"2024-11-07T09:18:56.046",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541983,1730971136068,-500.0,0.00030136,4,"2024-11-07T09:18:56.068",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541984,1730971136089,-500.0,0.00030136,4,"2024-11-07T09:18:56.089",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541985,1730971136110,-1384.48,0.00030136,4,"2024-11-07T09:18:56.110",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541986,1730971136132,-500.0,0.00030136,4,"2024-11-07T09:18:56.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541987,1730971136155,-500.0,0.00030136,4,"2024-11-07T09:18:56.155",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541988,1730971136176,-1960.0,0.00030136,4,"2024-11-07T09:18:56.176",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541989,1730971136196,-500.0,0.00030136,4,"2024-11-07T09:18:56.196",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541990,1730971136216,-817.07,0.00030136,4,"2024-11-07T09:18:56.216",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541991,1730971136237,-500.0,0.00030136,4,"2024-11-07T09:18:56.237",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541992,1730971136257,-500.0,0.00030136,4,"2024-11-07T09:18:56.257",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541993,1730971136279,-544.29,0.00030136,4,"2024-11-07T09:18:56.279",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541994,1730971136301,-561.15,0.00030136,4,"2024-11-07T09:18:56.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541995,1730971136322,-500.0,0.00030136,4,"2024-11-07T09:18:56.322",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541996,1730971136343,-1008.48,0.00030136,4,"2024-11-07T09:18:56.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541997,1730971136365,-1069.66,0.00030136,4,"2024-11-07T09:18:56.365",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541998,1730971136385,-1051.44,0.00030136,4,"2024-11-07T09:18:56.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341541999,1730971136410,-500.0,0.00030136,4,"2024-11-07T09:18:56.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542000,1730971136430,-1231.78,0.00030136,4,"2024-11-07T09:18:56.430",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542001,1730971136450,-897.83,0.00030136,4,"2024-11-07T09:18:56.450",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542002,1730971136471,-1186.21,0.00030136,4,"2024-11-07T09:18:56.471",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542003,1730971136674,-578.0,0.00030136,4,"2024-11-07T09:18:56.674",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542004,1730971136696,-757.45,0.00030136,4,"2024-11-07T09:18:56.696",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542005,1730971136718,-2634.42,0.00030136,4,"2024-11-07T09:18:56.718",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542006,1730971136738,-2000.0,0.00030136,4,"2024-11-07T09:18:56.738",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542007,1730971136760,-1015.43,0.00030136,4,"2024-11-07T09:18:56.760",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542008,1730971136780,-500.0,0.00030136,4,"2024-11-07T09:18:56.780",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542009,1730971136801,-611.2157281,0.00030136,4,"2024-11-07T09:18:56.801",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542010,1730971136822,-500.0,0.00030136,4,"2024-11-07T09:18:56.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542011,1730971136843,-643.31,0.00030136,4,"2024-11-07T09:18:56.843",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542012,1730971136863,-742.64,0.00030136,4,"2024-11-07T09:18:56.863",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542013,1730971136884,-917.87,0.00030136,4,"2024-11-07T09:18:56.884",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542014,1730971136910,-500.0,0.00030136,4,"2024-11-07T09:18:56.910",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542015,1730971136931,-590.76,0.00030136,4,"2024-11-07T09:18:56.931",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542016,1730971136954,-6016.62,0.00030136,4,"2024-11-07T09:18:56.954",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542017,1730971136975,-598.31,0.00030136,4,"2024-11-07T09:18:56.975",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542018,1730971136996,-500.0,0.00030136,4,"2024-11-07T09:18:56.996",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542019,1730971137017,-585.1,0.00030136,4,"2024-11-07T09:18:57.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542020,1730971137038,-1005.12,0.00030136,4,"2024-11-07T09:18:57.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542021,1730971137061,-500.0,0.00030136,4,"2024-11-07T09:18:57.061",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542022,1730971137081,-500.0,0.00030136,4,"2024-11-07T09:18:57.081",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542023,1730971137102,-640.15,0.00030136,4,"2024-11-07T09:18:57.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542024,1730971137123,-363.14754733,0.00030136,4,"2024-11-07T09:18:57.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542025,1730971137145,-1029.82,0.00030136,4,"2024-11-07T09:18:57.145",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542026,1730971137168,-500.0,0.00030136,4,"2024-11-07T09:18:57.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542027,1730971137190,-533.31,0.00030136,4,"2024-11-07T09:18:57.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542028,1730971137211,-1216.47,0.00030136,4,"2024-11-07T09:18:57.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542029,1730971137233,-500.0,0.00030136,4,"2024-11-07T09:18:57.233",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542030,1730971137255,-500.0,0.00030136,4,"2024-11-07T09:18:57.255",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542031,1730971137278,-500.0,0.00030136,4,"2024-11-07T09:18:57.278",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542032,1730971137303,-500.0,0.00030136,4,"2024-11-07T09:18:57.303",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542033,1730971137325,-500.0,0.00030136,4,"2024-11-07T09:18:57.325",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542034,1730971137346,-500.0,0.00030136,4,"2024-11-07T09:18:57.346",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542035,1730971137368,-396.0331904,0.00030136,4,"2024-11-07T09:18:57.368",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542036,1730971137389,-221.303647,0.00030136,4,"2024-11-07T09:18:57.389",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542037,1730971137412,-1601.06,0.00030136,4,"2024-11-07T09:18:57.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542038,1730971137432,-500.0,0.00030136,4,"2024-11-07T09:18:57.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542039,1730971137453,-1034.12,0.00030136,4,"2024-11-07T09:18:57.453",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542040,1730971137473,-500.0,0.00030136,4,"2024-11-07T09:18:57.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542041,1730971137494,-500.0,0.00030136,4,"2024-11-07T09:18:57.494",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542042,1730971137515,-981.99,0.00030136,4,"2024-11-07T09:18:57.515",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542043,1730971137536,-4659.03,0.00030136,4,"2024-11-07T09:18:57.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542044,1730971137558,-500.0,0.00030136,4,"2024-11-07T09:18:57.558",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542045,1730971137579,-1054.73,0.00030136,4,"2024-11-07T09:18:57.579",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542046,1730971137600,-533.55,0.00030136,4,"2024-11-07T09:18:57.600",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542047,1730971137622,-500.0,0.00030136,4,"2024-11-07T09:18:57.622",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542048,1730971137642,-813.41,0.00030136,4,"2024-11-07T09:18:57.642",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542049,1730971137664,-500.0,0.00030136,4,"2024-11-07T09:18:57.664",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542050,1730971137686,-1220.45,0.00030136,4,"2024-11-07T09:18:57.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542051,1730971137708,-621.43140976,0.00030136,4,"2024-11-07T09:18:57.708",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542052,1730971137729,-500.0,0.00030136,4,"2024-11-07T09:18:57.729",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542053,1730971137750,-1013.07,0.00030136,4,"2024-11-07T09:18:57.750",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542054,1730971137770,-500.0,0.00030136,4,"2024-11-07T09:18:57.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542055,1730971137791,-500.0,0.00030136,4,"2024-11-07T09:18:57.791",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542056,1730971137814,-917.49,0.00030136,4,"2024-11-07T09:18:57.814",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542057,1730971137835,-500.0,0.00030136,4,"2024-11-07T09:18:57.835",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542058,1730971137856,-500.0,0.00030136,4,"2024-11-07T09:18:57.856",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542059,1730971137876,-500.0,0.00030136,4,"2024-11-07T09:18:57.876",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542060,1730971137897,-500.0,0.00030136,4,"2024-11-07T09:18:57.897",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542061,1730971137919,-500.0,0.00030136,4,"2024-11-07T09:18:57.919",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542062,1730971137940,-1132.76,0.00030136,4,"2024-11-07T09:18:57.940",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542063,1730971137961,-215.717257,0.00030136,4,"2024-11-07T09:18:57.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542064,1730971137982,-157.950213,0.00030136,4,"2024-11-07T09:18:57.982",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542065,1730971138003,-153.1758,0.00030136,4,"2024-11-07T09:18:58.003",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542066,1730971138024,-724.17,0.00030136,4,"2024-11-07T09:18:58.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542067,1730971138046,-500.0,0.00030136,4,"2024-11-07T09:18:58.046",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542068,1730971138067,-1390.75,0.00030136,4,"2024-11-07T09:18:58.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542069,1730971138090,-500.0,0.00030136,4,"2024-11-07T09:18:58.090",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542070,1730971138112,-660.77,0.00030136,4,"2024-11-07T09:18:58.112",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542071,1730971138136,-500.0,0.00030136,4,"2024-11-07T09:18:58.136",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542072,1730971138159,-505.48,0.00030136,4,"2024-11-07T09:18:58.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542073,1730971138181,-2358.43,0.00030136,4,"2024-11-07T09:18:58.181",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542074,1730971138202,-686.67,0.00030136,4,"2024-11-07T09:18:58.202",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542075,1730971138223,-500.0,0.00030136,4,"2024-11-07T09:18:58.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542076,1730971138244,-500.0,0.00030136,4,"2024-11-07T09:18:58.244",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542077,1730971138265,-886.85,0.00030136,4,"2024-11-07T09:18:58.265",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542078,1730971138289,-657.44,0.00030136,4,"2024-11-07T09:18:58.289",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542079,1730971138309,-655.8,0.00030136,4,"2024-11-07T09:18:58.309",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542080,1730971138330,-500.0,0.00030136,4,"2024-11-07T09:18:58.330",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542081,1730971138351,-1055.25,0.00030136,4,"2024-11-07T09:18:58.351",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542082,1730971138374,-1697.92,0.00030136,4,"2024-11-07T09:18:58.374",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542083,1730971138394,-765.91,0.00030136,4,"2024-11-07T09:18:58.394",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542084,1730971138415,-500.0,0.00030136,4,"2024-11-07T09:18:58.415",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542085,1730971138435,-500.0,0.00030136,4,"2024-11-07T09:18:58.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542086,1730971138456,-2156.63,0.00030136,4,"2024-11-07T09:18:58.456",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542087,1730971138477,-1363.58,0.00030136,4,"2024-11-07T09:18:58.477",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542088,1730971138497,-500.0,0.00030136,4,"2024-11-07T09:18:58.497",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542089,1730971138518,-500.0,0.00030136,4,"2024-11-07T09:18:58.518",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542090,1730971138539,-500.0,0.00030136,4,"2024-11-07T09:18:58.539",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542091,1730971138559,-500.0,0.00030136,4,"2024-11-07T09:18:58.559",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542092,1730971138579,-500.0,0.00030136,4,"2024-11-07T09:18:58.579",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542093,1730971138600,-500.0,0.00030136,4,"2024-11-07T09:18:58.600",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542094,1730971138619,-500.0,0.00030136,4,"2024-11-07T09:18:58.619",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542095,1730971138640,-986.76,0.00030136,4,"2024-11-07T09:18:58.640",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542096,1730971138665,-1206.68,0.00030136,4,"2024-11-07T09:18:58.665",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542097,1730971138685,-743.07,0.00030136,4,"2024-11-07T09:18:58.685",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542098,1730971138706,-500.0,0.00030136,4,"2024-11-07T09:18:58.706",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542099,1730971138726,-2423.95,0.00030136,4,"2024-11-07T09:18:58.726",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542100,1730971138747,-500.0,0.00030136,4,"2024-11-07T09:18:58.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542101,1730971138770,-500.0,0.00030136,4,"2024-11-07T09:18:58.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542102,1730971138839,-500.0,0.00030136,4,"2024-11-07T09:18:58.839",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542103,1730971138861,-500.0,0.00030136,4,"2024-11-07T09:18:58.861",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542104,1730971138883,-500.0,0.00030136,4,"2024-11-07T09:18:58.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542105,1730971138904,-500.0,0.00030136,4,"2024-11-07T09:18:58.904",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542106,1730971138924,-500.0,0.00030136,4,"2024-11-07T09:18:58.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542107,1730971138945,-500.0,0.00030136,4,"2024-11-07T09:18:58.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542108,1730971138965,-500.0,0.00030136,4,"2024-11-07T09:18:58.965",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542109,1730971138987,-778.53,0.00030136,4,"2024-11-07T09:18:58.987",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542110,1730971139007,-654.5,0.00030136,4,"2024-11-07T09:18:59.007",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542111,1730971139028,-779.18,0.00030136,4,"2024-11-07T09:18:59.028",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542112,1730971139048,-500.0,0.00030136,4,"2024-11-07T09:18:59.048",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542113,1730971139069,-500.0,0.00030136,4,"2024-11-07T09:18:59.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542114,1730971139090,-500.0,0.00030136,4,"2024-11-07T09:18:59.090",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542115,1730971139111,-500.0,0.00030136,4,"2024-11-07T09:18:59.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542116,1730971139134,-500.0,0.00030136,4,"2024-11-07T09:18:59.134",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542117,1730971139158,-500.0,0.00030136,4,"2024-11-07T09:18:59.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542118,1730971139179,-500.0,0.00030136,4,"2024-11-07T09:18:59.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542119,1730971139201,-1833.46,0.00030136,4,"2024-11-07T09:18:59.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542120,1730971139223,-500.0,0.00030136,4,"2024-11-07T09:18:59.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542121,1730971139247,-1025.77,0.00030136,4,"2024-11-07T09:18:59.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542122,1730971139269,-1150.49,0.00030136,4,"2024-11-07T09:18:59.269",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542123,1730971139296,-1271.81,0.00030136,4,"2024-11-07T09:18:59.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542124,1730971139316,-669.87,0.00030136,4,"2024-11-07T09:18:59.316",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542125,1730971139338,-619.83,0.00030136,4,"2024-11-07T09:18:59.338",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542126,1730971139360,-500.0,0.00030136,4,"2024-11-07T09:18:59.360",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542127,1730971139381,-500.0,0.00030136,4,"2024-11-07T09:18:59.381",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542128,1730971139402,-500.0,0.00030136,4,"2024-11-07T09:18:59.402",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542129,1730971139422,-922.65,0.00030136,4,"2024-11-07T09:18:59.422",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542130,1730971139443,-500.0,0.00030136,4,"2024-11-07T09:18:59.443",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542131,1730971139463,-500.0,0.00030136,4,"2024-11-07T09:18:59.463",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542132,1730971139484,-937.27,0.00030136,4,"2024-11-07T09:18:59.484",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542133,1730971139505,-873.19,0.00030136,4,"2024-11-07T09:18:59.505",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542134,1730971139525,-732.93,0.00030136,2,"2024-11-07T09:18:59.525",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542135,1730971139546,-693.71,0.00030136,4,"2024-11-07T09:18:59.546",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542136,1730971139567,-507.17,0.00030136,4,"2024-11-07T09:18:59.567",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542137,1730971139587,-872.59,0.00030136,4,"2024-11-07T09:18:59.587",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542138,1730971139608,-1090.97,0.00030136,4,"2024-11-07T09:18:59.608",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542139,1730971139628,-500.0,0.00030136,4,"2024-11-07T09:18:59.628",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542140,1730971139648,-500.0,0.00030136,4,"2024-11-07T09:18:59.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542141,1730971139670,-500.0,0.00030136,4,"2024-11-07T09:18:59.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542142,1730971139690,-596.7,0.00030136,4,"2024-11-07T09:18:59.690",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542143,1730971139710,-1693.29,0.00030136,4,"2024-11-07T09:18:59.710",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542144,1730971139730,-500.0,0.00030136,4,"2024-11-07T09:18:59.730",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542145,1730971139751,-1493.2,0.00030136,4,"2024-11-07T09:18:59.751",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542146,1730971139770,-556.66,0.00030136,4,"2024-11-07T09:18:59.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542147,1730971139790,-551.6,0.00030136,4,"2024-11-07T09:18:59.790",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542148,1730971139810,-3450.8,0.00030136,4,"2024-11-07T09:18:59.810",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542149,1730971139831,-500.0,0.00030136,4,"2024-11-07T09:18:59.831",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542150,1730971139851,-500.0,0.00030136,4,"2024-11-07T09:18:59.851",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542151,1730971139871,-1242.33,0.00030136,4,"2024-11-07T09:18:59.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542152,1730971139892,-500.0,0.00030136,4,"2024-11-07T09:18:59.892",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542153,1730971139914,-921.56,0.00030136,4,"2024-11-07T09:18:59.914",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542154,1730971139935,-500.0,0.00030136,4,"2024-11-07T09:18:59.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542155,1730971139956,-818.26,0.00030136,4,"2024-11-07T09:18:59.956",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542156,1730971139976,-500.0,0.00030136,4,"2024-11-07T09:18:59.976",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542157,1730971139997,-500.0,0.00030136,4,"2024-11-07T09:18:59.997",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542158,1730971140017,-1081.51,0.00030136,4,"2024-11-07T09:19:00.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542159,1730971140038,-500.0,0.00030136,4,"2024-11-07T09:19:00.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542160,1730971140059,-500.0,0.00030136,4,"2024-11-07T09:19:00.059",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542161,1730971140081,-1331.41,0.00030136,4,"2024-11-07T09:19:00.081",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542162,1730971140102,-500.0,0.00030136,4,"2024-11-07T09:19:00.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542163,1730971140123,-500.0,0.00030136,4,"2024-11-07T09:19:00.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542164,1730971140146,-500.0,0.00030136,4,"2024-11-07T09:19:00.146",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542165,1730971140172,-500.0,0.00030136,4,"2024-11-07T09:19:00.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542166,1730971140193,-926.29,0.00030136,4,"2024-11-07T09:19:00.193",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542167,1730971140214,-572.76,0.00030136,4,"2024-11-07T09:19:00.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542168,1730971140236,-2170.0,0.00030136,4,"2024-11-07T09:19:00.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542169,1730971140256,-500.0,0.00030136,4,"2024-11-07T09:19:00.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542170,1730971140281,-500.0,0.00030136,4,"2024-11-07T09:19:00.281",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542171,1730971140302,-500.0,0.00030136,4,"2024-11-07T09:19:00.302",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542172,1730971140325,-2425.13,0.00030136,4,"2024-11-07T09:19:00.325",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542173,1730971140346,-500.0,0.00030136,4,"2024-11-07T09:19:00.346",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542174,1730971140370,-500.0,0.00030136,4,"2024-11-07T09:19:00.370",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542175,1730971140392,-2877.0,0.00030136,4,"2024-11-07T09:19:00.392",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542176,1730971140413,-500.0,0.00030136,4,"2024-11-07T09:19:00.413",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542177,1730971140434,-500.0,0.00030136,4,"2024-11-07T09:19:00.434",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542178,1730971140456,-500.0,0.00030136,4,"2024-11-07T09:19:00.456",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542179,1730971140477,-2938.97,0.00030136,4,"2024-11-07T09:19:00.477",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542180,1730971140498,-2201.29,0.00030136,4,"2024-11-07T09:19:00.498",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542181,1730971140518,-500.0,0.00030136,4,"2024-11-07T09:19:00.518",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542182,1730971140540,-1170.84,0.00030136,4,"2024-11-07T09:19:00.540",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542183,1730971140561,-870.92,0.00030136,4,"2024-11-07T09:19:00.561",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542184,1730971140582,-500.0,0.00030136,4,"2024-11-07T09:19:00.582",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542185,1730971140602,-500.0,0.00030136,4,"2024-11-07T09:19:00.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542186,1730971140623,-500.0,0.00030136,4,"2024-11-07T09:19:00.623",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542187,1730971140643,-559.17,0.00030136,4,"2024-11-07T09:19:00.643",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542188,1730971140665,-500.0,0.00030136,4,"2024-11-07T09:19:00.665",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542189,1730971140687,-1566.82,0.00030136,4,"2024-11-07T09:19:00.687",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542190,1730971140707,-500.0,0.00030136,4,"2024-11-07T09:19:00.707",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542191,1730971140727,-1554.1,0.00030136,4,"2024-11-07T09:19:00.727",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542192,1730971140747,-670.46,0.00030136,4,"2024-11-07T09:19:00.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542193,1730971140772,-1189.48,0.00030136,4,"2024-11-07T09:19:00.772",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542194,1730971140792,-500.0,0.00030136,4,"2024-11-07T09:19:00.792",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542195,1730971140812,-500.0,0.00030136,4,"2024-11-07T09:19:00.812",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542196,1730971140832,-500.0,0.00030136,4,"2024-11-07T09:19:00.832",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542197,1730971140851,-500.0,0.00030136,4,"2024-11-07T09:19:00.851",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542198,1730971140872,-500.0,0.00030136,4,"2024-11-07T09:19:00.872",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542199,1730971140892,-645.95358322,0.00030136,4,"2024-11-07T09:19:00.892",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542200,1730971140915,-1485.64,0.00030136,4,"2024-11-07T09:19:00.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542201,1730971140935,-734.3,0.00030136,4,"2024-11-07T09:19:00.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542202,1730971140957,-500.0,0.00030136,4,"2024-11-07T09:19:00.957",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542203,1730971140977,-500.0,0.00030136,4,"2024-11-07T09:19:00.977",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542204,1730971140998,-500.0,0.00030136,4,"2024-11-07T09:19:00.998",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542205,1730971141019,-718.11,0.00030136,4,"2024-11-07T09:19:01.019",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542206,1730971141040,-500.0,0.00030136,4,"2024-11-07T09:19:01.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542207,1730971141060,-500.0,0.00030136,4,"2024-11-07T09:19:01.060",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542208,1730971141082,-798.51,0.00030136,4,"2024-11-07T09:19:01.082",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542209,1730971141103,-641.08,0.00030136,4,"2024-11-07T09:19:01.103",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542210,1730971141124,-500.0,0.00030136,4,"2024-11-07T09:19:01.124",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542211,1730971141146,-500.0,0.00030136,4,"2024-11-07T09:19:01.146",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542212,1730971141168,-2631.4,0.00030136,4,"2024-11-07T09:19:01.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542213,1730971141190,-500.0,0.00030136,4,"2024-11-07T09:19:01.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542214,1730971141210,-500.0,0.00030136,4,"2024-11-07T09:19:01.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542215,1730971141232,-689.35,0.00030136,4,"2024-11-07T09:19:01.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542216,1730971141252,-1209.11,0.00030136,4,"2024-11-07T09:19:01.252",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542217,1730971141273,-500.0,0.00030136,4,"2024-11-07T09:19:01.273",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542218,1730971141298,-500.0,0.00030136,4,"2024-11-07T09:19:01.298",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542219,1730971141319,-766.69,0.00030136,4,"2024-11-07T09:19:01.319",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542220,1730971141341,-1805.21,0.00030136,4,"2024-11-07T09:19:01.341",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542221,1730971141363,-500.0,0.00030136,4,"2024-11-07T09:19:01.363",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542222,1730971141383,-193.99364622,0.00030136,4,"2024-11-07T09:19:01.383",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542223,1730971141402,-500.0,0.00030136,4,"2024-11-07T09:19:01.402",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542224,1730971141423,-759.22,0.00030136,4,"2024-11-07T09:19:01.423",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542225,1730971141443,-500.0,0.00030136,4,"2024-11-07T09:19:01.443",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542226,1730971141463,-536.27,0.00030136,4,"2024-11-07T09:19:01.463",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542227,1730971141485,-500.0,0.00030136,4,"2024-11-07T09:19:01.485",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542228,1730971141506,-824.7,0.00030136,4,"2024-11-07T09:19:01.506",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542229,1730971141526,-511.08,0.00030136,4,"2024-11-07T09:19:01.526",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542230,1730971141548,-4493.53,0.00030136,4,"2024-11-07T09:19:01.548",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542231,1730971141569,-819.09,0.00030136,4,"2024-11-07T09:19:01.569",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542232,1730971141590,-1413.47,0.00030136,4,"2024-11-07T09:19:01.590",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542233,1730971141610,-500.0,0.00030136,4,"2024-11-07T09:19:01.610",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542234,1730971141631,-645.09659388,0.00030136,4,"2024-11-07T09:19:01.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542235,1730971141652,-400.27764664,0.00030136,4,"2024-11-07T09:19:01.652",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542236,1730971141674,-500.0,0.00030136,4,"2024-11-07T09:19:01.674",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542237,1730971141694,-746.88,0.00030136,4,"2024-11-07T09:19:01.694",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542238,1730971141714,-500.0,0.00030136,4,"2024-11-07T09:19:01.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542239,1730971141735,-911.27,0.00030136,4,"2024-11-07T09:19:01.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542240,1730971141756,-1390.29,0.00030136,4,"2024-11-07T09:19:01.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542241,1730971141777,-500.0,0.00030136,4,"2024-11-07T09:19:01.777",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542242,1730971141798,-501.3,0.00030136,4,"2024-11-07T09:19:01.798",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542243,1730971141820,-500.0,0.00030136,4,"2024-11-07T09:19:01.820",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542244,1730971141840,-863.62,0.00030136,4,"2024-11-07T09:19:01.840",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542245,1730971141861,-2017.58,0.00030136,4,"2024-11-07T09:19:01.861",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542246,1730971141882,-500.0,0.00030136,4,"2024-11-07T09:19:01.882",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542247,1730971141902,-712.85,0.00030136,4,"2024-11-07T09:19:01.902",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542248,1730971141923,-719.81,0.00030136,4,"2024-11-07T09:19:01.923",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542249,1730971141944,-1462.54,0.00030136,4,"2024-11-07T09:19:01.944",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542250,1730971141964,-500.0,0.00030136,4,"2024-11-07T09:19:01.964",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542251,1730971141984,-185.62964264,0.00030136,4,"2024-11-07T09:19:01.984",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542252,1730971142004,-500.0,0.00030136,4,"2024-11-07T09:19:02.004",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542253,1730971142024,-500.0,0.00030136,4,"2024-11-07T09:19:02.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542254,1730971142044,-500.0,0.00030136,4,"2024-11-07T09:19:02.044",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542255,1730971142188,-500.0,0.00030136,4,"2024-11-07T09:19:02.188",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542256,1730971142211,-569.5,0.00030136,4,"2024-11-07T09:19:02.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542257,1730971142234,-604.67,0.00030136,4,"2024-11-07T09:19:02.234",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542258,1730971142256,-555.94937715,0.00030136,4,"2024-11-07T09:19:02.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542259,1730971142277,-1679.0,0.00030136,4,"2024-11-07T09:19:02.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542260,1730971142302,-500.0,0.00030136,4,"2024-11-07T09:19:02.302",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542261,1730971142323,-500.0,0.00030136,4,"2024-11-07T09:19:02.323",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542262,1730971142344,-500.0,0.00030136,4,"2024-11-07T09:19:02.344",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542263,1730971142365,-500.0,0.00030136,4,"2024-11-07T09:19:02.365",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542264,1730971142386,-500.0,0.00030136,4,"2024-11-07T09:19:02.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542265,1730971142408,-500.0,0.00030136,4,"2024-11-07T09:19:02.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542266,1730971142429,-500.0,0.00030136,4,"2024-11-07T09:19:02.429",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542267,1730971142451,-853.07,0.00030136,4,"2024-11-07T09:19:02.451",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542268,1730971142471,-500.0,0.00030136,4,"2024-11-07T09:19:02.471",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542269,1730971142492,-568.94,0.00030136,4,"2024-11-07T09:19:02.492",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542270,1730971142512,-807.78,0.00030136,4,"2024-11-07T09:19:02.512",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542271,1730971142532,-500.0,0.00030136,4,"2024-11-07T09:19:02.532",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542272,1730971142552,-500.0,0.00030136,4,"2024-11-07T09:19:02.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542273,1730971142573,-500.0,0.00030136,4,"2024-11-07T09:19:02.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542274,1730971142594,-1046.26,0.00030136,4,"2024-11-07T09:19:02.594",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542275,1730971142614,-500.0,0.00030136,4,"2024-11-07T09:19:02.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542276,1730971142635,-515.22,0.00030136,4,"2024-11-07T09:19:02.635",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542277,1730971142657,-500.0,0.00030136,4,"2024-11-07T09:19:02.657",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542278,1730971142682,-500.0,0.00030136,4,"2024-11-07T09:19:02.682",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542279,1730971142703,-202.99202299,0.00030136,4,"2024-11-07T09:19:02.703",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542280,1730971142724,-1656.98,0.00030136,4,"2024-11-07T09:19:02.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542281,1730971142745,-1632.08,0.00030136,4,"2024-11-07T09:19:02.745",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542282,1730971142767,-500.0,0.00030136,4,"2024-11-07T09:19:02.767",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542283,1730971142791,-2560.24,0.00030136,4,"2024-11-07T09:19:02.791",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542284,1730971142814,-500.0,0.00030136,4,"2024-11-07T09:19:02.814",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542285,1730971142836,-852.47,0.00030136,4,"2024-11-07T09:19:02.836",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542286,1730971142858,-500.0,0.00030136,4,"2024-11-07T09:19:02.858",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542287,1730971142879,-500.0,0.00030136,4,"2024-11-07T09:19:02.879",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542288,1730971142900,-500.0,0.00030136,4,"2024-11-07T09:19:02.900",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542289,1730971142926,-500.0,0.00030136,4,"2024-11-07T09:19:02.926",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542290,1730971142947,-540.23,0.00030136,4,"2024-11-07T09:19:02.947",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542291,1730971142969,-284.48831498,0.00030136,4,"2024-11-07T09:19:02.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542292,1730971142990,-150.99,0.00030136,2,"2024-11-07T09:19:02.990",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542293,1730971143012,-733.56,0.00030136,4,"2024-11-07T09:19:03.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542294,1730971143035,-500.0,0.00030136,4,"2024-11-07T09:19:03.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542295,1730971143059,-258.13725908,0.00030136,4,"2024-11-07T09:19:03.059",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542296,1730971143083,-1634.25,0.00030136,4,"2024-11-07T09:19:03.083",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542297,1730971143107,-500.0,0.00030136,4,"2024-11-07T09:19:03.107",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542298,1730971143132,-1608.52,0.00030136,4,"2024-11-07T09:19:03.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542299,1730971143158,-500.0,0.00030136,4,"2024-11-07T09:19:03.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542300,1730971143183,-500.0,0.00030136,4,"2024-11-07T09:19:03.183",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542301,1730971143207,-750.71,0.00030136,4,"2024-11-07T09:19:03.207",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542302,1730971143231,-500.0,0.00030136,4,"2024-11-07T09:19:03.231",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542303,1730971143256,-190.48626861,0.00030136,4,"2024-11-07T09:19:03.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542304,1730971143286,-500.0,0.00030136,4,"2024-11-07T09:19:03.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542305,1730971143309,-500.0,0.00030136,4,"2024-11-07T09:19:03.309",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542306,1730971143333,-2020.93,0.00030136,4,"2024-11-07T09:19:03.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542307,1730971143358,-3967.8,0.00030136,4,"2024-11-07T09:19:03.358",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542308,1730971143384,-4701.52,0.00030136,4,"2024-11-07T09:19:03.384",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542309,1730971143408,-694.43,0.00030136,4,"2024-11-07T09:19:03.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542310,1730971143433,-500.0,0.00030136,4,"2024-11-07T09:19:03.433",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542311,1730971143457,-500.0,0.00030136,4,"2024-11-07T09:19:03.457",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542312,1730971143481,-500.0,0.00030136,4,"2024-11-07T09:19:03.481",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542313,1730971143504,-500.0,0.00030136,4,"2024-11-07T09:19:03.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542314,1730971143530,-2451.86,0.00030136,4,"2024-11-07T09:19:03.530",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542315,1730971143552,-662.46,0.00030136,4,"2024-11-07T09:19:03.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542316,1730971143575,-500.0,0.00030136,4,"2024-11-07T09:19:03.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542317,1730971143598,-500.0,0.00030136,4,"2024-11-07T09:19:03.598",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542318,1730971143621,-642.08,0.00030136,4,"2024-11-07T09:19:03.621",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542319,1730971143645,-808.86,0.00030136,4,"2024-11-07T09:19:03.645",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542320,1730971143668,-336.2571295,0.00030144,2,"2024-11-07T09:19:03.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542321,1730971143690,-162.95,0.00030225,2,"2024-11-07T09:19:03.690",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542322,1730971143713,-100000.0,0.00030232,2,"2024-11-07T09:19:03.713",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542323,1730971143734,-1000.0,0.00030232,2,"2024-11-07T09:19:03.734",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542324,1730971143756,-86138.1691,0.00030296,2,"2024-11-07T09:19:03.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542325,1730971143778,-1000.0,0.000303,2,"2024-11-07T09:19:03.778",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542326,1730971143800,-573.8441,0.0003031,2,"2024-11-07T09:19:03.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542327,1730971143822,-4107.1976,0.0003031,2,"2024-11-07T09:19:03.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542328,1730971143847,-150.0,0.00030349,2,"2024-11-07T09:19:03.847",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542329,1730971143871,-150.0,0.00030351,2,"2024-11-07T09:19:03.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542330,1730971143895,-150.0,0.00030368,2,"2024-11-07T09:19:03.895",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542331,1730971143922,-150.0,0.00030379,2,"2024-11-07T09:19:03.922",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542332,1730971143947,-500.0,0.00030399,4,"2024-11-07T09:19:03.947",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542333,1730971143974,-150.0,0.00030403,2,"2024-11-07T09:19:03.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542334,1730971143999,-150.0,0.00030408,2,"2024-11-07T09:19:03.999",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542335,1730971144023,-500.0,0.00030409,4,"2024-11-07T09:19:04.023",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542336,1730971144048,-500.0,0.00030409,4,"2024-11-07T09:19:04.048",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542337,1730971144072,-688.94,0.00030409,4,"2024-11-07T09:19:04.072",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542338,1730971144095,-688.94,0.00030409,4,"2024-11-07T09:19:04.095",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542339,1730971144118,-500.0,0.00030409,4,"2024-11-07T09:19:04.118",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542340,1730971144142,-500.0,0.00030409,4,"2024-11-07T09:19:04.142",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542341,1730971144167,-500.0,0.00030409,4,"2024-11-07T09:19:04.167",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542342,1730971144190,-500.0,0.0003041,4,"2024-11-07T09:19:04.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542343,1730971144214,-200.0,0.0003041,4,"2024-11-07T09:19:04.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542344,1730971144237,-500.0,0.0003041,4,"2024-11-07T09:19:04.237",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542345,1730971144259,-500.0,0.0003041,4,"2024-11-07T09:19:04.259",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542346,1730971144284,-633.13,0.0003041,4,"2024-11-07T09:19:04.284",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542347,1730971144307,-232.81474,0.0003041,4,"2024-11-07T09:19:04.307",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542348,1730971144331,-500.0,0.0003041,4,"2024-11-07T09:19:04.331",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542349,1730971144354,-399.93760205,0.0003041,4,"2024-11-07T09:19:04.354",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542350,1730971144379,-500.0,0.0003041,4,"2024-11-07T09:19:04.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542351,1730971144401,-500.0,0.0003041,4,"2024-11-07T09:19:04.401",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542352,1730971144425,-500.0,0.0003041,4,"2024-11-07T09:19:04.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542353,1730971144447,-500.0,0.0003041,4,"2024-11-07T09:19:04.447",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542354,1730971144470,-500.0,0.0003041,4,"2024-11-07T09:19:04.470",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542355,1730971144492,-500.0,0.0003041,4,"2024-11-07T09:19:04.492",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542356,1730971144514,-500.0,0.0003041,4,"2024-11-07T09:19:04.514",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542357,1730971144536,-500.0,0.0003041,4,"2024-11-07T09:19:04.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542358,1730971144557,-500.0,0.0003041,4,"2024-11-07T09:19:04.557",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542359,1730971144580,-500.0,0.0003041,4,"2024-11-07T09:19:04.580",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542360,1730971144603,-500.0,0.0003041,4,"2024-11-07T09:19:04.603",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542361,1730971144625,-500.0,0.0003041,4,"2024-11-07T09:19:04.625",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542362,1730971144945,-500.0,0.0003041,4,"2024-11-07T09:19:04.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542363,1730971144969,-500.0,0.0003041,4,"2024-11-07T09:19:04.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542364,1730971144991,-730.59,0.0003041,4,"2024-11-07T09:19:04.991",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542365,1730971145013,-500.0,0.0003041,4,"2024-11-07T09:19:05.013",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542366,1730971145035,-500.0,0.0003041,4,"2024-11-07T09:19:05.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542367,1730971145057,-500.0,0.0003041,4,"2024-11-07T09:19:05.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542368,1730971145079,-500.0,0.0003041,4,"2024-11-07T09:19:05.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542369,1730971145102,-500.0,0.0003041,4,"2024-11-07T09:19:05.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542370,1730971145125,-500.0,0.0003041,4,"2024-11-07T09:19:05.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542371,1730971145148,-500.0,0.0003041,4,"2024-11-07T09:19:05.148",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542372,1730971145172,-300.0,0.0003041,4,"2024-11-07T09:19:05.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542373,1730971145195,-500.0,0.0003041,4,"2024-11-07T09:19:05.195",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542374,1730971145217,-500.0,0.0003041,4,"2024-11-07T09:19:05.217",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542375,1730971145239,-500.0,0.0003041,4,"2024-11-07T09:19:05.239",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542376,1730971145261,-500.0,0.0003041,4,"2024-11-07T09:19:05.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542377,1730971145286,-500.0,0.0003041,4,"2024-11-07T09:19:05.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542378,1730971145310,-500.0,0.0003041,4,"2024-11-07T09:19:05.310",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542379,1730971145333,-500.0,0.0003041,4,"2024-11-07T09:19:05.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542380,1730971145359,-500.0,0.0003041,4,"2024-11-07T09:19:05.359",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542381,1730971145381,-500.0,0.0003041,4,"2024-11-07T09:19:05.381",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542382,1730971145403,-500.0,0.0003041,4,"2024-11-07T09:19:05.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542383,1730971145426,-537.66,0.0003041,4,"2024-11-07T09:19:05.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542384,1730971145450,-500.0,0.0003041,4,"2024-11-07T09:19:05.450",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542385,1730971145472,-500.0,0.0003041,4,"2024-11-07T09:19:05.472",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542386,1730971145494,-774.89,0.0003041,4,"2024-11-07T09:19:05.494",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542387,1730971145516,-500.0,0.0003041,4,"2024-11-07T09:19:05.516",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542388,1730971145538,-500.0,0.0003041,4,"2024-11-07T09:19:05.538",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542389,1730971145560,-500.0,0.0003041,4,"2024-11-07T09:19:05.560",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542390,1730971145583,-500.0,0.0003041,4,"2024-11-07T09:19:05.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542391,1730971145604,-687.97,0.0003041,4,"2024-11-07T09:19:05.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542392,1730971145626,-500.0,0.0003041,4,"2024-11-07T09:19:05.626",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542393,1730971145647,-500.0,0.0003041,4,"2024-11-07T09:19:05.647",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542394,1730971145669,-500.0,0.0003041,4,"2024-11-07T09:19:05.669",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542395,1730971145691,-500.0,0.0003041,4,"2024-11-07T09:19:05.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542396,1730971145713,-500.0,0.0003041,4,"2024-11-07T09:19:05.713",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542397,1730971145735,-500.0,0.0003041,4,"2024-11-07T09:19:05.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542398,1730971145759,-682.28,0.0003041,4,"2024-11-07T09:19:05.759",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542399,1730971145782,-500.0,0.0003041,4,"2024-11-07T09:19:05.782",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542400,1730971145803,-500.0,0.0003041,4,"2024-11-07T09:19:05.803",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542401,1730971145824,-500.0,0.0003041,4,"2024-11-07T09:19:05.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542402,1730971145845,-500.0,0.0003041,4,"2024-11-07T09:19:05.845",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542403,1730971145865,-500.0,0.0003041,4,"2024-11-07T09:19:05.865",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542404,1730971145886,-500.0,0.0003041,4,"2024-11-07T09:19:05.886",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542405,1730971145908,-749.9,0.0003041,4,"2024-11-07T09:19:05.908",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542406,1730971145929,-500.0,0.0003041,4,"2024-11-07T09:19:05.929",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542407,1730971145951,-500.0,0.0003041,4,"2024-11-07T09:19:05.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542408,1730971145970,-500.0,0.0003041,4,"2024-11-07T09:19:05.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542409,1730971145989,-500.0,0.0003041,4,"2024-11-07T09:19:05.989",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542410,1730971146007,-500.0,0.0003041,4,"2024-11-07T09:19:06.007",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542411,1730971146024,-749.72,0.0003041,4,"2024-11-07T09:19:06.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542412,1730971146042,-500.0,0.0003041,4,"2024-11-07T09:19:06.042",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542413,1730971146061,-500.0,0.0003041,4,"2024-11-07T09:19:06.061",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542414,1730971146079,-500.0,0.0003041,4,"2024-11-07T09:19:06.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542415,1730971146098,-712.67,0.0003041,4,"2024-11-07T09:19:06.098",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542416,1730971146117,-597.48,0.0003041,4,"2024-11-07T09:19:06.117",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542417,1730971146140,-500.0,0.0003041,4,"2024-11-07T09:19:06.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542418,1730971146164,-500.0,0.0003041,4,"2024-11-07T09:19:06.164",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542419,1730971146187,-500.0,0.0003041,4,"2024-11-07T09:19:06.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542420,1730971146210,-500.0,0.0003041,4,"2024-11-07T09:19:06.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542421,1730971146232,-500.0,0.0003041,4,"2024-11-07T09:19:06.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542422,1730971146255,-500.0,0.0003041,4,"2024-11-07T09:19:06.255",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542423,1730971146278,-500.0,0.0003041,4,"2024-11-07T09:19:06.278",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542424,1730971146304,-500.0,0.0003041,4,"2024-11-07T09:19:06.304",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542425,1730971146329,-500.0,0.0003041,4,"2024-11-07T09:19:06.329",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542426,1730971146351,-500.0,0.0003041,4,"2024-11-07T09:19:06.351",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542427,1730971146375,-646.88,0.0003041,4,"2024-11-07T09:19:06.375",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542428,1730971146398,-500.0,0.0003041,4,"2024-11-07T09:19:06.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542429,1730971146428,-500.0,0.0003041,4,"2024-11-07T09:19:06.428",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542430,1730971146452,-500.0,0.0003041,4,"2024-11-07T09:19:06.452",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542431,1730971146474,-638.40962809,0.0003041,4,"2024-11-07T09:19:06.474",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542432,1730971146494,-500.0,0.0003041,4,"2024-11-07T09:19:06.494",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542433,1730971146513,-500.0,0.0003041,4,"2024-11-07T09:19:06.513",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542434,1730971146533,-500.0,0.0003041,4,"2024-11-07T09:19:06.533",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542435,1730971146552,-605.59,0.0003041,4,"2024-11-07T09:19:06.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542436,1730971146571,-500.0,0.0003041,4,"2024-11-07T09:19:06.571",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542437,1730971146588,-613.29,0.0003041,4,"2024-11-07T09:19:06.588",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542438,1730971146607,-500.0,0.0003041,4,"2024-11-07T09:19:06.607",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542439,1730971146624,-500.0,0.0003041,4,"2024-11-07T09:19:06.624",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542440,1730971146642,-500.0,0.0003041,4,"2024-11-07T09:19:06.642",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542441,1730971146667,-1693.8,0.0003041,4,"2024-11-07T09:19:06.667",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542442,1730971146690,-500.0,0.0003041,4,"2024-11-07T09:19:06.690",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542443,1730971146713,-553.05,0.0003041,4,"2024-11-07T09:19:06.713",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542444,1730971146735,-500.0,0.0003041,4,"2024-11-07T09:19:06.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542445,1730971146758,-500.0,0.0003041,4,"2024-11-07T09:19:06.758",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542446,1730971146780,-500.0,0.0003041,4,"2024-11-07T09:19:06.780",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542447,1730971146803,-500.0,0.0003041,4,"2024-11-07T09:19:06.803",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542448,1730971146825,-500.0,0.0003041,4,"2024-11-07T09:19:06.825",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542449,1730971146848,-500.0,0.0003041,4,"2024-11-07T09:19:06.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542450,1730971146870,-828.97,0.0003041,4,"2024-11-07T09:19:06.870",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542451,1730971146893,-500.0,0.0003041,4,"2024-11-07T09:19:06.893",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542452,1730971146917,-500.0,0.0003041,4,"2024-11-07T09:19:06.917",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542453,1730971146940,-1212.05,0.0003041,4,"2024-11-07T09:19:06.940",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542454,1730971146963,-500.0,0.0003041,4,"2024-11-07T09:19:06.963",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542455,1730971146985,-500.0,0.0003041,4,"2024-11-07T09:19:06.985",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542456,1730971147008,-2353.59,0.0003041,4,"2024-11-07T09:19:07.008",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542457,1730971147030,-500.0,0.0003041,4,"2024-11-07T09:19:07.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542458,1730971147053,-639.58,0.0003041,4,"2024-11-07T09:19:07.053",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542459,1730971147130,-743.73,0.0003041,4,"2024-11-07T09:19:07.130",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542460,1730971147157,-1330.84,0.0003041,4,"2024-11-07T09:19:07.157",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542461,1730971147180,-2834.07,0.0003041,4,"2024-11-07T09:19:07.180",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542462,1730971147203,-500.0,0.0003041,4,"2024-11-07T09:19:07.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542463,1730971147227,-1423.99,0.0003041,4,"2024-11-07T09:19:07.227",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542464,1730971147249,-500.0,0.0003041,4,"2024-11-07T09:19:07.249",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542465,1730971147271,-638.18,0.0003041,4,"2024-11-07T09:19:07.271",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542466,1730971147297,-509.16,0.0003041,4,"2024-11-07T09:19:07.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542467,1730971147320,-169.66556911,0.0003041,4,"2024-11-07T09:19:07.320",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542468,1730971147343,-500.0,0.0003041,4,"2024-11-07T09:19:07.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542469,1730971147366,-610.62,0.0003041,4,"2024-11-07T09:19:07.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542470,1730971147388,-500.0,0.0003041,4,"2024-11-07T09:19:07.388",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542471,1730971147411,-500.0,0.0003041,4,"2024-11-07T09:19:07.411",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542472,1730971147432,-500.0,0.0003041,4,"2024-11-07T09:19:07.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542473,1730971147455,-1854.85,0.0003041,4,"2024-11-07T09:19:07.455",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542474,1730971147476,-500.0,0.0003041,4,"2024-11-07T09:19:07.476",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542475,1730971147497,-500.0,0.0003041,4,"2024-11-07T09:19:07.497",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542476,1730971147518,-364.99344804,0.0003041,4,"2024-11-07T09:19:07.518",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542477,1730971147541,-1449.94,0.0003041,4,"2024-11-07T09:19:07.541",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542478,1730971147562,-787.38,0.0003041,4,"2024-11-07T09:19:07.562",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542479,1730971147583,-1171.99,0.0003041,4,"2024-11-07T09:19:07.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542480,1730971147604,-500.0,0.0003041,4,"2024-11-07T09:19:07.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542481,1730971147626,-781.37,0.0003041,4,"2024-11-07T09:19:07.626",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542482,1730971147648,-500.0,0.0003041,4,"2024-11-07T09:19:07.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542483,1730971147670,-1275.55,0.0003041,4,"2024-11-07T09:19:07.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542484,1730971147692,-500.0,0.0003041,4,"2024-11-07T09:19:07.692",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542485,1730971147713,-993.68,0.0003041,4,"2024-11-07T09:19:07.713",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542486,1730971147735,-500.0,0.0003041,4,"2024-11-07T09:19:07.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542487,1730971147756,-500.0,0.0003041,4,"2024-11-07T09:19:07.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542488,1730971147777,-500.0,0.0003041,4,"2024-11-07T09:19:07.777",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542489,1730971147799,-583.04,0.0003041,4,"2024-11-07T09:19:07.799",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542490,1730971147821,-1246.86,0.0003041,4,"2024-11-07T09:19:07.821",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542491,1730971147842,-858.15,0.0003041,4,"2024-11-07T09:19:07.842",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542492,1730971147862,-391.99936101,0.0003041,4,"2024-11-07T09:19:07.862",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542493,1730971147883,-1995.43,0.0003041,4,"2024-11-07T09:19:07.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542494,1730971147903,-500.0,0.0003041,4,"2024-11-07T09:19:07.903",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542495,1730971147924,-500.0,0.0003041,4,"2024-11-07T09:19:07.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542496,1730971147944,-500.0,0.0003041,4,"2024-11-07T09:19:07.944",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542497,1730971147965,-500.0,0.0003041,4,"2024-11-07T09:19:07.965",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542498,1730971147986,-500.0,0.0003041,4,"2024-11-07T09:19:07.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542499,1730971148006,-512.97,0.0003041,4,"2024-11-07T09:19:08.006",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542500,1730971148026,-500.0,0.0003041,4,"2024-11-07T09:19:08.026",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542501,1730971148047,-500.0,0.0003041,4,"2024-11-07T09:19:08.047",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542502,1730971148067,-657.21,0.0003041,4,"2024-11-07T09:19:08.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542503,1730971148089,-500.0,0.0003041,4,"2024-11-07T09:19:08.089",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542504,1730971148110,-935.04,0.0003041,4,"2024-11-07T09:19:08.110",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542505,1730971148132,-500.0,0.0003041,4,"2024-11-07T09:19:08.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542506,1730971148154,-500.0,0.0003041,4,"2024-11-07T09:19:08.154",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542507,1730971148177,-519.06,0.0003041,4,"2024-11-07T09:19:08.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542508,1730971148196,-573.95299873,0.0003041,4,"2024-11-07T09:19:08.196",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542509,1730971148212,-500.0,0.0003041,4,"2024-11-07T09:19:08.212",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542510,1730971148229,-1447.91,0.0003041,4,"2024-11-07T09:19:08.229",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542511,1730971148245,-500.0,0.0003041,4,"2024-11-07T09:19:08.245",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542512,1730971148262,-500.0,0.0003041,4,"2024-11-07T09:19:08.262",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542513,1730971148278,-500.0,0.0003041,4,"2024-11-07T09:19:08.278",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542514,1730971148299,-500.0,0.0003041,4,"2024-11-07T09:19:08.299",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542515,1730971148316,-741.6,0.0003041,4,"2024-11-07T09:19:08.316",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542516,1730971148335,-1679.11,0.0003041,4,"2024-11-07T09:19:08.335",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542517,1730971148351,-566.35,0.0003041,4,"2024-11-07T09:19:08.351",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542518,1730971148371,-557.0,0.0003041,4,"2024-11-07T09:19:08.371",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542519,1730971148388,-1728.46,0.0003041,4,"2024-11-07T09:19:08.388",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542520,1730971148404,-500.0,0.0003041,4,"2024-11-07T09:19:08.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542521,1730971148422,-500.0,0.0003041,4,"2024-11-07T09:19:08.422",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542522,1730971148438,-500.0,0.0003041,4,"2024-11-07T09:19:08.438",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542523,1730971148456,-500.0,0.0003041,4,"2024-11-07T09:19:08.456",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542524,1730971148471,-500.0,0.0003041,4,"2024-11-07T09:19:08.471",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542525,1730971148488,-500.0,0.0003041,4,"2024-11-07T09:19:08.488",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542526,1730971148505,-500.0,0.0003041,4,"2024-11-07T09:19:08.505",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542527,1730971148522,-500.0,0.0003041,4,"2024-11-07T09:19:08.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542528,1730971148539,-526.82,0.0003041,4,"2024-11-07T09:19:08.539",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542529,1730971148556,-500.0,0.0003041,4,"2024-11-07T09:19:08.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542530,1730971148572,-523.29,0.0003041,4,"2024-11-07T09:19:08.572",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542531,1730971148590,-500.0,0.0003041,4,"2024-11-07T09:19:08.590",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542532,1730971148606,-500.0,0.0003041,4,"2024-11-07T09:19:08.606",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542533,1730971148623,-607.39,0.0003041,4,"2024-11-07T09:19:08.623",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542534,1730971148639,-1111.38,0.0003041,4,"2024-11-07T09:19:08.639",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542535,1730971148659,-500.0,0.0003041,4,"2024-11-07T09:19:08.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542536,1730971148680,-500.0,0.0003041,4,"2024-11-07T09:19:08.680",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542537,1730971148700,-1230.57,0.0003041,4,"2024-11-07T09:19:08.700",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542538,1730971148721,-403.50972707,0.0003041,4,"2024-11-07T09:19:08.721",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542539,1730971148742,-500.0,0.0003041,4,"2024-11-07T09:19:08.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542540,1730971148762,-500.0,0.0003041,4,"2024-11-07T09:19:08.762",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542541,1730971148784,-648.65,0.0003041,4,"2024-11-07T09:19:08.784",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542542,1730971148804,-921.78,0.0003041,4,"2024-11-07T09:19:08.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542543,1730971148826,-500.0,0.0003041,4,"2024-11-07T09:19:08.826",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542544,1730971148847,-896.22,0.0003041,4,"2024-11-07T09:19:08.847",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542545,1730971148867,-500.0,0.0003041,4,"2024-11-07T09:19:08.867",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542546,1730971148889,-514.19,0.0003041,4,"2024-11-07T09:19:08.889",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542547,1730971148911,-1162.82,0.0003041,4,"2024-11-07T09:19:08.911",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542548,1730971148932,-500.0,0.0003041,4,"2024-11-07T09:19:08.932",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542549,1730971148952,-1322.61,0.0003041,4,"2024-11-07T09:19:08.952",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542550,1730971148973,-978.58,0.0003041,4,"2024-11-07T09:19:08.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542551,1730971148994,-574.33,0.0003041,4,"2024-11-07T09:19:08.994",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542552,1730971149016,-500.0,0.0003041,4,"2024-11-07T09:19:09.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542553,1730971149038,-1387.23,0.0003041,4,"2024-11-07T09:19:09.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542554,1730971149059,-546.96,0.0003041,4,"2024-11-07T09:19:09.059",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542555,1730971149081,-500.0,0.0003041,4,"2024-11-07T09:19:09.081",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542556,1730971149101,-500.0,0.0003041,4,"2024-11-07T09:19:09.101",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542557,1730971149122,-941.3,0.0003041,4,"2024-11-07T09:19:09.122",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542558,1730971149144,-505.11,0.0003041,4,"2024-11-07T09:19:09.144",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542559,1730971149167,-1716.07,0.0003041,4,"2024-11-07T09:19:09.167",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542560,1730971149189,-595.44,0.0003041,4,"2024-11-07T09:19:09.189",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542561,1730971149210,-691.74,0.0003041,4,"2024-11-07T09:19:09.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542562,1730971149230,-500.0,0.0003041,4,"2024-11-07T09:19:09.230",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542563,1730971149252,-500.0,0.0003041,4,"2024-11-07T09:19:09.252",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542564,1730971149273,-1075.73,0.0003041,4,"2024-11-07T09:19:09.273",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542565,1730971149298,-500.0,0.0003041,4,"2024-11-07T09:19:09.298",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542566,1730971149320,-500.0,0.0003041,4,"2024-11-07T09:19:09.320",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542567,1730971149340,-1022.46,0.0003041,4,"2024-11-07T09:19:09.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542568,1730971149362,-964.98,0.0003041,4,"2024-11-07T09:19:09.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542569,1730971149383,-500.0,0.0003041,4,"2024-11-07T09:19:09.383",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542570,1730971149403,-500.0,0.0003041,4,"2024-11-07T09:19:09.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542571,1730971149425,-525.75,0.0003041,4,"2024-11-07T09:19:09.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542572,1730971149447,-500.0,0.0003041,4,"2024-11-07T09:19:09.447",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542573,1730971149468,-423.81187796,0.0003041,4,"2024-11-07T09:19:09.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542574,1730971149488,-1411.52,0.0003041,4,"2024-11-07T09:19:09.488",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542575,1730971149508,-500.0,0.0003041,4,"2024-11-07T09:19:09.508",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542576,1730971149529,-500.0,0.0003041,4,"2024-11-07T09:19:09.529",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542577,1730971149552,-505.18,0.0003041,4,"2024-11-07T09:19:09.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542578,1730971149573,-1567.13,0.0003041,4,"2024-11-07T09:19:09.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542579,1730971149594,-500.0,0.0003041,4,"2024-11-07T09:19:09.594",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542580,1730971149616,-576.19,0.0003041,4,"2024-11-07T09:19:09.616",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542581,1730971149637,-1080.04,0.0003041,4,"2024-11-07T09:19:09.637",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542582,1730971149659,-500.0,0.0003041,4,"2024-11-07T09:19:09.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542583,1730971149680,-500.0,0.0003041,4,"2024-11-07T09:19:09.680",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542584,1730971149701,-909.29,0.0003041,4,"2024-11-07T09:19:09.701",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542585,1730971149723,-500.0,0.0003041,4,"2024-11-07T09:19:09.723",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542586,1730971149744,-1159.29,0.0003041,4,"2024-11-07T09:19:09.744",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542587,1730971149766,-500.0,0.0003041,4,"2024-11-07T09:19:09.766",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542588,1730971149787,-500.0,0.0003041,4,"2024-11-07T09:19:09.787",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542589,1730971149809,-1126.49,0.0003041,4,"2024-11-07T09:19:09.809",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542590,1730971149831,-1252.43,0.0003041,4,"2024-11-07T09:19:09.831",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542591,1730971149852,-586.04,0.0003041,4,"2024-11-07T09:19:09.852",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542592,1730971149873,-1119.55,0.0003041,4,"2024-11-07T09:19:09.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542593,1730971149894,-923.87,0.0003041,4,"2024-11-07T09:19:09.894",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542594,1730971149915,-500.0,0.0003041,4,"2024-11-07T09:19:09.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542595,1730971149933,-500.0,0.0003041,4,"2024-11-07T09:19:09.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542596,1730971149951,-500.0,0.0003041,4,"2024-11-07T09:19:09.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542597,1730971149969,-574.61,0.0003041,4,"2024-11-07T09:19:09.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542598,1730971149986,-912.57,0.0003041,4,"2024-11-07T09:19:09.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542599,1730971150003,-534.9,0.0003041,4,"2024-11-07T09:19:10.003",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542600,1730971150021,-512.04,0.0003041,4,"2024-11-07T09:19:10.021",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542601,1730971150041,-500.0,0.0003041,4,"2024-11-07T09:19:10.041",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542602,1730971150058,-500.0,0.0003041,4,"2024-11-07T09:19:10.058",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542603,1730971150077,-580.86,0.0003041,4,"2024-11-07T09:19:10.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542604,1730971150094,-500.0,0.0003041,4,"2024-11-07T09:19:10.094",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542605,1730971150111,-500.0,0.0003041,4,"2024-11-07T09:19:10.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542606,1730971150129,-1131.82,0.0003041,4,"2024-11-07T09:19:10.129",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542607,1730971150148,-500.0,0.0003041,4,"2024-11-07T09:19:10.148",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542608,1730971150170,-1160.03,0.0003041,4,"2024-11-07T09:19:10.170",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542609,1730971150186,-774.27,0.0003041,4,"2024-11-07T09:19:10.186",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542610,1730971150206,-500.0,0.0003041,4,"2024-11-07T09:19:10.206",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542611,1730971150225,-576.76,0.0003041,4,"2024-11-07T09:19:10.225",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542612,1730971150244,-500.0,0.0003041,4,"2024-11-07T09:19:10.244",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542613,1730971150385,-500.0,0.0003041,4,"2024-11-07T09:19:10.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542614,1730971150404,-1245.7,0.0003041,4,"2024-11-07T09:19:10.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542615,1730971150425,-500.0,0.0003041,4,"2024-11-07T09:19:10.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542616,1730971150444,-1103.85,0.0003041,4,"2024-11-07T09:19:10.444",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542617,1730971150463,-560.55,0.0003041,4,"2024-11-07T09:19:10.463",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542618,1730971150480,-500.0,0.0003041,4,"2024-11-07T09:19:10.480",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542619,1730971150498,-500.0,0.0003041,4,"2024-11-07T09:19:10.498",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542620,1730971150514,-500.0,0.0003041,4,"2024-11-07T09:19:10.514",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542621,1730971150531,-500.0,0.0003041,4,"2024-11-07T09:19:10.531",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542622,1730971150550,-529.13,0.0003041,4,"2024-11-07T09:19:10.550",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542623,1730971150570,-500.0,0.0003041,4,"2024-11-07T09:19:10.570",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542624,1730971150588,-1022.29,0.0003041,4,"2024-11-07T09:19:10.588",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542625,1730971150605,-924.17,0.0003041,4,"2024-11-07T09:19:10.605",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542626,1730971150624,-1236.48,0.0003041,4,"2024-11-07T09:19:10.624",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542627,1730971150641,-500.0,0.0003041,4,"2024-11-07T09:19:10.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542628,1730971150659,-500.0,0.0003041,4,"2024-11-07T09:19:10.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542629,1730971150677,-500.0,0.0003041,4,"2024-11-07T09:19:10.677",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542630,1730971150695,-500.0,0.0003041,4,"2024-11-07T09:19:10.695",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542631,1730971150713,-500.0,0.0003041,4,"2024-11-07T09:19:10.713",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542632,1730971150734,-1296.88,0.0003041,4,"2024-11-07T09:19:10.734",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542633,1730971150755,-695.29,0.0003041,4,"2024-11-07T09:19:10.755",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542634,1730971150786,-1468.11,0.0003041,4,"2024-11-07T09:19:10.786",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542635,1730971150813,-864.94,0.0003041,4,"2024-11-07T09:19:10.813",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542636,1730971150836,-500.0,0.0003041,4,"2024-11-07T09:19:10.836",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542637,1730971150859,-500.0,0.0003041,4,"2024-11-07T09:19:10.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542638,1730971150883,-532.61,0.0003041,4,"2024-11-07T09:19:10.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542639,1730971150906,-500.0,0.0003041,4,"2024-11-07T09:19:10.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542640,1730971150929,-627.27,0.0003041,4,"2024-11-07T09:19:10.929",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542641,1730971150953,-500.0,0.0003041,4,"2024-11-07T09:19:10.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542642,1730971150976,-500.0,0.0003041,4,"2024-11-07T09:19:10.976",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542643,1730971150998,-566.98111306,0.0003041,4,"2024-11-07T09:19:10.998",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542644,1730971151021,-500.0,0.0003041,4,"2024-11-07T09:19:11.021",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542645,1730971151044,-500.0,0.0003041,4,"2024-11-07T09:19:11.044",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542646,1730971151067,-540.92,0.0003041,4,"2024-11-07T09:19:11.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542647,1730971151090,-900.87,0.0003041,4,"2024-11-07T09:19:11.090",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542648,1730971151112,-516.06,0.0003041,4,"2024-11-07T09:19:11.112",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542649,1730971151135,-500.0,0.0003041,4,"2024-11-07T09:19:11.135",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542650,1730971151159,-500.0,0.0003041,4,"2024-11-07T09:19:11.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542651,1730971151182,-756.18,0.0003041,4,"2024-11-07T09:19:11.182",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542652,1730971151206,-348.45,0.0003041,4,"2024-11-07T09:19:11.206",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542653,1730971151229,-500.0,0.0003041,4,"2024-11-07T09:19:11.229",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542654,1730971151251,-500.0,0.0003041,4,"2024-11-07T09:19:11.251",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542655,1730971151278,-1187.19,0.0003041,4,"2024-11-07T09:19:11.278",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542656,1730971151303,-597.06,0.0003041,4,"2024-11-07T09:19:11.303",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542657,1730971151327,-844.92,0.0003041,4,"2024-11-07T09:19:11.327",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542658,1730971151351,-500.0,0.0003041,4,"2024-11-07T09:19:11.351",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542659,1730971151379,-500.0,0.0003041,4,"2024-11-07T09:19:11.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542660,1730971151405,-547.78,0.0003041,4,"2024-11-07T09:19:11.405",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542661,1730971151437,-500.0,0.0003041,4,"2024-11-07T09:19:11.437",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542662,1730971151465,-583.37,0.0003041,4,"2024-11-07T09:19:11.465",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542663,1730971151490,-577.19,0.0003041,4,"2024-11-07T09:19:11.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542664,1730971151514,-1467.84,0.0003041,4,"2024-11-07T09:19:11.514",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542665,1730971151538,-500.0,0.0003041,4,"2024-11-07T09:19:11.538",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542666,1730971151561,-500.0,0.0003041,4,"2024-11-07T09:19:11.561",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542667,1730971151584,-958.45,0.0003041,4,"2024-11-07T09:19:11.584",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542668,1730971151606,-500.0,0.0003041,4,"2024-11-07T09:19:11.606",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542669,1730971151628,-573.12,0.0003041,4,"2024-11-07T09:19:11.628",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542670,1730971151650,-500.0,0.0003041,4,"2024-11-07T09:19:11.650",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542671,1730971151674,-500.0,0.0003041,4,"2024-11-07T09:19:11.674",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542672,1730971151696,-500.0,0.0003041,4,"2024-11-07T09:19:11.696",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542673,1730971151720,-556.09,0.0003041,4,"2024-11-07T09:19:11.720",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542674,1730971151744,-1269.92,0.0003041,4,"2024-11-07T09:19:11.744",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542675,1730971151766,-500.0,0.0003041,4,"2024-11-07T09:19:11.766",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542676,1730971151788,-500.0,0.0003041,4,"2024-11-07T09:19:11.788",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542677,1730971151811,-500.0,0.0003041,4,"2024-11-07T09:19:11.811",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542678,1730971151833,-500.0,0.0003041,4,"2024-11-07T09:19:11.833",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542679,1730971151856,-1384.48,0.0003041,4,"2024-11-07T09:19:11.856",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542680,1730971151878,-500.0,0.0003041,4,"2024-11-07T09:19:11.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542681,1730971151900,-1960.0,0.0003041,4,"2024-11-07T09:19:11.900",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542682,1730971151925,-500.0,0.0003041,4,"2024-11-07T09:19:11.925",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542683,1730971151947,-500.0,0.0003041,4,"2024-11-07T09:19:11.947",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542684,1730971151969,-817.07,0.0003041,4,"2024-11-07T09:19:11.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542685,1730971151991,-500.0,0.0003041,4,"2024-11-07T09:19:11.991",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542686,1730971152013,-500.0,0.0003041,4,"2024-11-07T09:19:12.013",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542687,1730971152035,-544.29,0.0003041,4,"2024-11-07T09:19:12.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542688,1730971152058,-561.15,0.0003041,4,"2024-11-07T09:19:12.058",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542689,1730971152080,-500.0,0.0003041,4,"2024-11-07T09:19:12.080",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542690,1730971152103,-1008.48,0.0003041,4,"2024-11-07T09:19:12.103",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542691,1730971152126,-1069.66,0.0003041,4,"2024-11-07T09:19:12.126",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542692,1730971152150,-1051.44,0.0003041,4,"2024-11-07T09:19:12.150",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542693,1730971152175,-500.0,0.0003041,4,"2024-11-07T09:19:12.175",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542694,1730971152198,-1231.78,0.0003041,4,"2024-11-07T09:19:12.198",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542695,1730971152220,-897.83,0.0003041,4,"2024-11-07T09:19:12.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542696,1730971152242,-1186.21,0.0003041,4,"2024-11-07T09:19:12.242",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542697,1730971152264,-578.0,0.0003041,4,"2024-11-07T09:19:12.264",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542698,1730971152290,-757.45,0.0003041,4,"2024-11-07T09:19:12.290",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542699,1730971152313,-2634.42,0.0003041,4,"2024-11-07T09:19:12.313",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542700,1730971152337,-2000.0,0.0003041,4,"2024-11-07T09:19:12.337",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542701,1730971152360,-1015.43,0.0003041,4,"2024-11-07T09:19:12.360",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542702,1730971152384,-500.0,0.0003041,4,"2024-11-07T09:19:12.384",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542703,1730971152407,-643.31,0.0003041,4,"2024-11-07T09:19:12.407",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542704,1730971152431,-742.64,0.0003041,4,"2024-11-07T09:19:12.431",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542705,1730971152455,-917.87,0.0003041,4,"2024-11-07T09:19:12.455",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542706,1730971152477,-500.0,0.0003041,4,"2024-11-07T09:19:12.477",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542707,1730971152499,-590.76,0.0003041,4,"2024-11-07T09:19:12.499",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542708,1730971152524,-6016.62,0.0003041,4,"2024-11-07T09:19:12.524",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542709,1730971152546,-598.31,0.0003041,4,"2024-11-07T09:19:12.546",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542710,1730971152569,-622.38093043,0.0003041,4,"2024-11-07T09:19:12.569",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542711,1730971152592,-1005.12,0.0003041,4,"2024-11-07T09:19:12.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542712,1730971152614,-500.0,0.0003041,4,"2024-11-07T09:19:12.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542713,1730971152636,-500.0,0.0003041,4,"2024-11-07T09:19:12.636",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542714,1730971152658,-640.15,0.0003041,4,"2024-11-07T09:19:12.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542715,1730971152680,-585.1,0.0003041,4,"2024-11-07T09:19:12.680",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542716,1730971152703,-1029.82,0.0003041,4,"2024-11-07T09:19:12.703",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542717,1730971152725,-500.0,0.0003041,4,"2024-11-07T09:19:12.725",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542718,1730971153054,-533.31,0.0003041,4,"2024-11-07T09:19:13.054",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542719,1730971153079,-1216.47,0.0003041,4,"2024-11-07T09:19:13.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542720,1730971153102,-500.0,0.0003041,4,"2024-11-07T09:19:13.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542721,1730971153126,-500.0,0.0003041,4,"2024-11-07T09:19:13.126",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542722,1730971153151,-500.0,0.0003041,4,"2024-11-07T09:19:13.151",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542723,1730971153175,-500.0,0.0003041,4,"2024-11-07T09:19:13.175",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542724,1730971153199,-500.0,0.0003041,4,"2024-11-07T09:19:13.199",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542725,1730971153222,-500.0,0.0003041,4,"2024-11-07T09:19:13.222",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542726,1730971153245,-221.303647,0.0003041,4,"2024-11-07T09:19:13.245",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542727,1730971153269,-1601.06,0.0003041,4,"2024-11-07T09:19:13.269",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542728,1730971153294,-500.0,0.0003041,4,"2024-11-07T09:19:13.294",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542729,1730971153318,-1034.12,0.0003041,4,"2024-11-07T09:19:13.318",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542730,1730971153342,-500.0,0.0003041,4,"2024-11-07T09:19:13.342",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542731,1730971153367,-500.0,0.0003041,4,"2024-11-07T09:19:13.367",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542732,1730971153389,-981.99,0.0003041,4,"2024-11-07T09:19:13.389",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542733,1730971153414,-4659.03,0.0003041,4,"2024-11-07T09:19:13.414",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542734,1730971153436,-500.0,0.0003041,4,"2024-11-07T09:19:13.436",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542735,1730971153460,-151.0,0.0003041,7,"2024-11-07T09:19:13.460",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542736,1730971153483,-1054.73,0.0003041,4,"2024-11-07T09:19:13.483",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542737,1730971153507,-533.55,0.0003041,4,"2024-11-07T09:19:13.507",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542738,1730971153530,-500.0,0.0003041,4,"2024-11-07T09:19:13.530",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542739,1730971153553,-813.41,0.0003041,4,"2024-11-07T09:19:13.553",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542740,1730971153576,-500.0,0.0003041,4,"2024-11-07T09:19:13.576",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542741,1730971153599,-1220.45,0.0003041,4,"2024-11-07T09:19:13.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542742,1730971153621,-500.0,0.0003041,4,"2024-11-07T09:19:13.621",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542743,1730971153644,-1013.07,0.0003041,4,"2024-11-07T09:19:13.644",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542744,1730971153668,-500.0,0.0003041,4,"2024-11-07T09:19:13.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542745,1730971153691,-572.30745097,0.0003041,4,"2024-11-07T09:19:13.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542746,1730971153714,-917.49,0.0003041,4,"2024-11-07T09:19:13.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542747,1730971153737,-500.0,0.0003041,4,"2024-11-07T09:19:13.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542748,1730971153759,-500.0,0.0003041,4,"2024-11-07T09:19:13.759",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542749,1730971153782,-500.0,0.0003041,4,"2024-11-07T09:19:13.782",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542750,1730971153804,-1132.76,0.0003041,4,"2024-11-07T09:19:13.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542751,1730971153826,-215.717257,0.0003041,4,"2024-11-07T09:19:13.826",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542752,1730971153848,-724.17,0.0003041,4,"2024-11-07T09:19:13.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542753,1730971153871,-500.0,0.0003041,4,"2024-11-07T09:19:13.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542754,1730971153894,-1390.75,0.0003041,4,"2024-11-07T09:19:13.894",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542755,1730971153925,-500.0,0.0003041,4,"2024-11-07T09:19:13.925",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542756,1730971153948,-660.77,0.0003041,4,"2024-11-07T09:19:13.948",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542757,1730971153971,-500.0,0.0003041,4,"2024-11-07T09:19:13.971",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542758,1730971153994,-505.48,0.0003041,4,"2024-11-07T09:19:13.994",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542759,1730971154018,-2358.43,0.0003041,4,"2024-11-07T09:19:14.018",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542760,1730971154042,-686.67,0.0003041,4,"2024-11-07T09:19:14.042",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542761,1730971154064,-500.0,0.0003041,4,"2024-11-07T09:19:14.064",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542762,1730971154088,-500.0,0.0003041,4,"2024-11-07T09:19:14.088",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542763,1730971154112,-886.85,0.0003041,4,"2024-11-07T09:19:14.112",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542764,1730971154134,-657.44,0.0003041,4,"2024-11-07T09:19:14.134",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542765,1730971154157,-655.8,0.0003041,4,"2024-11-07T09:19:14.157",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542766,1730971154185,-500.0,0.0003041,4,"2024-11-07T09:19:14.185",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542767,1730971154208,-1055.25,0.0003041,4,"2024-11-07T09:19:14.208",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542768,1730971154233,-1697.92,0.0003041,4,"2024-11-07T09:19:14.233",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542769,1730971154256,-765.91,0.0003041,4,"2024-11-07T09:19:14.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542770,1730971154279,-500.0,0.0003041,4,"2024-11-07T09:19:14.279",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542771,1730971154307,-261.65482897,0.0003041,4,"2024-11-07T09:19:14.307",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542772,1730971154332,-2156.63,0.0003041,4,"2024-11-07T09:19:14.332",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542773,1730971154357,-1363.58,0.0003041,4,"2024-11-07T09:19:14.357",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542774,1730971154380,-500.0,0.0003041,4,"2024-11-07T09:19:14.380",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542775,1730971154403,-500.0,0.0003041,4,"2024-11-07T09:19:14.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542776,1730971154429,-500.0,0.0003041,4,"2024-11-07T09:19:14.429",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542777,1730971154451,-500.0,0.0003041,4,"2024-11-07T09:19:14.451",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542778,1730971154474,-500.0,0.0003041,4,"2024-11-07T09:19:14.474",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542779,1730971154496,-500.0,0.0003041,4,"2024-11-07T09:19:14.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542780,1730971154519,-986.76,0.0003041,4,"2024-11-07T09:19:14.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542781,1730971154543,-1206.68,0.0003041,4,"2024-11-07T09:19:14.543",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542782,1730971154566,-743.07,0.0003041,4,"2024-11-07T09:19:14.566",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542783,1730971154588,-500.0,0.0003041,4,"2024-11-07T09:19:14.588",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542784,1730971154611,-2423.95,0.0003041,4,"2024-11-07T09:19:14.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542785,1730971154634,-500.0,0.0003041,4,"2024-11-07T09:19:14.634",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542786,1730971154657,-500.0,0.0003041,4,"2024-11-07T09:19:14.657",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542787,1730971154681,-500.0,0.0003041,4,"2024-11-07T09:19:14.681",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542788,1730971154704,-500.0,0.0003041,4,"2024-11-07T09:19:14.704",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542789,1730971154727,-500.0,0.0003041,4,"2024-11-07T09:19:14.727",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542790,1730971154749,-500.0,0.0003041,4,"2024-11-07T09:19:14.749",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542791,1730971154772,-500.0,0.0003041,4,"2024-11-07T09:19:14.772",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542792,1730971154796,-229.88500026,0.0003041,4,"2024-11-07T09:19:14.796",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542793,1730971154819,-500.0,0.0003041,4,"2024-11-07T09:19:14.819",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542794,1730971154841,-778.53,0.0003041,4,"2024-11-07T09:19:14.841",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542795,1730971154864,-654.5,0.0003041,4,"2024-11-07T09:19:14.864",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542796,1730971154887,-779.18,0.0003041,4,"2024-11-07T09:19:14.887",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542797,1730971154911,-500.0,0.0003041,4,"2024-11-07T09:19:14.911",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542798,1730971154935,-500.0,0.0003041,4,"2024-11-07T09:19:14.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542799,1730971154961,-500.0,0.0003041,4,"2024-11-07T09:19:14.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542800,1730971154986,-500.0,0.0003041,4,"2024-11-07T09:19:14.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542801,1730971155011,-500.0,0.0003041,4,"2024-11-07T09:19:15.011",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542802,1730971155034,-500.0,0.0003041,4,"2024-11-07T09:19:15.034",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542803,1730971155055,-500.0,0.0003041,4,"2024-11-07T09:19:15.055",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542804,1730971155079,-1833.46,0.0003041,4,"2024-11-07T09:19:15.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542805,1730971155102,-1025.77,0.0003041,4,"2024-11-07T09:19:15.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542806,1730971155125,-500.0,0.0003041,4,"2024-11-07T09:19:15.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542807,1730971155149,-1150.49,0.0003041,4,"2024-11-07T09:19:15.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542808,1730971155176,-1271.81,0.0003041,4,"2024-11-07T09:19:15.176",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542809,1730971155200,-669.87,0.0003041,4,"2024-11-07T09:19:15.200",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542810,1730971155223,-619.83,0.0003041,4,"2024-11-07T09:19:15.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542811,1730971155247,-500.0,0.0003041,4,"2024-11-07T09:19:15.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542812,1730971155269,-500.0,0.0003041,4,"2024-11-07T09:19:15.269",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542813,1730971155294,-156.01344326,0.0003041,4,"2024-11-07T09:19:15.294",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542814,1730971155374,-922.65,0.0003041,4,"2024-11-07T09:19:15.374",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542815,1730971155398,-500.0,0.0003041,4,"2024-11-07T09:19:15.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542816,1730971155424,-500.0,0.0003041,4,"2024-11-07T09:19:15.424",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542817,1730971155447,-937.27,0.0003041,4,"2024-11-07T09:19:15.447",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542818,1730971155470,-873.19,0.0003041,4,"2024-11-07T09:19:15.470",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542819,1730971155493,-732.93,0.0003041,2,"2024-11-07T09:19:15.493",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542820,1730971155517,-151.0,0.0003041,7,"2024-11-07T09:19:15.517",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542821,1730971155540,-693.71,0.0003041,4,"2024-11-07T09:19:15.540",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542822,1730971155563,-507.17,0.0003041,4,"2024-11-07T09:19:15.563",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542823,1730971155587,-872.59,0.0003041,4,"2024-11-07T09:19:15.587",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542824,1730971155611,-1090.97,0.0003041,4,"2024-11-07T09:19:15.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542825,1730971155633,-500.0,0.0003041,4,"2024-11-07T09:19:15.633",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542826,1730971155655,-500.0,0.0003041,4,"2024-11-07T09:19:15.655",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542827,1730971155680,-345.2448162,0.0003041,4,"2024-11-07T09:19:15.680",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542828,1730971155702,-596.7,0.0003041,4,"2024-11-07T09:19:15.702",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542829,1730971155723,-1693.29,0.0003041,4,"2024-11-07T09:19:15.723",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542830,1730971155745,-151.0,0.0003041,7,"2024-11-07T09:19:15.745",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542831,1730971155767,-500.0,0.0003041,4,"2024-11-07T09:19:15.767",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542832,1730971155789,-1493.2,0.0003041,4,"2024-11-07T09:19:15.789",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542833,1730971155810,-556.66,0.0003041,4,"2024-11-07T09:19:15.810",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542834,1730971155831,-551.6,0.0003041,4,"2024-11-07T09:19:15.831",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542835,1730971155854,-3450.8,0.0003041,4,"2024-11-07T09:19:15.854",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542836,1730971155876,-500.0,0.0003041,4,"2024-11-07T09:19:15.876",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542837,1730971155898,-500.0,0.0003041,4,"2024-11-07T09:19:15.898",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542838,1730971155920,-1242.33,0.0003041,4,"2024-11-07T09:19:15.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542839,1730971155944,-151.0,0.0003041,7,"2024-11-07T09:19:15.944",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542840,1730971155967,-500.0,0.0003041,4,"2024-11-07T09:19:15.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542841,1730971155990,-921.56,0.0003041,4,"2024-11-07T09:19:15.990",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542842,1730971156014,-500.0,0.0003041,4,"2024-11-07T09:19:16.014",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542843,1730971156036,-818.26,0.0003041,4,"2024-11-07T09:19:16.036",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542844,1730971156058,-500.0,0.0003041,4,"2024-11-07T09:19:16.058",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542845,1730971156080,-500.0,0.0003041,4,"2024-11-07T09:19:16.080",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542846,1730971156103,-1081.51,0.0003041,4,"2024-11-07T09:19:16.103",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542847,1730971156125,-500.0,0.0003041,4,"2024-11-07T09:19:16.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542848,1730971156150,-500.0,0.0003041,4,"2024-11-07T09:19:16.150",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542849,1730971156176,-1331.41,0.0003041,4,"2024-11-07T09:19:16.176",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542850,1730971156200,-500.0,0.0003041,4,"2024-11-07T09:19:16.200",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542851,1730971156223,-500.0,0.0003041,4,"2024-11-07T09:19:16.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542852,1730971156246,-500.0,0.0003041,4,"2024-11-07T09:19:16.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542853,1730971156269,-500.0,0.0003041,4,"2024-11-07T09:19:16.269",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542854,1730971156295,-926.29,0.0003041,4,"2024-11-07T09:19:16.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542855,1730971156320,-572.76,0.0003041,4,"2024-11-07T09:19:16.320",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542856,1730971156345,-2170.0,0.0003041,4,"2024-11-07T09:19:16.345",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542857,1730971156370,-500.0,0.0003041,4,"2024-11-07T09:19:16.370",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542858,1730971156395,-500.0,0.0003041,4,"2024-11-07T09:19:16.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542859,1730971156421,-500.0,0.0003041,4,"2024-11-07T09:19:16.421",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542860,1730971156445,-2425.13,0.0003041,4,"2024-11-07T09:19:16.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542861,1730971156469,-500.0,0.0003041,4,"2024-11-07T09:19:16.469",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542862,1730971156492,-500.0,0.0003041,4,"2024-11-07T09:19:16.492",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542863,1730971156515,-2877.0,0.0003041,4,"2024-11-07T09:19:16.515",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542864,1730971156537,-500.0,0.0003041,4,"2024-11-07T09:19:16.537",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542865,1730971156561,-500.0,0.0003041,4,"2024-11-07T09:19:16.561",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542866,1730971156585,-2938.97,0.0003041,4,"2024-11-07T09:19:16.585",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542867,1730971156609,-2201.29,0.0003041,4,"2024-11-07T09:19:16.609",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542868,1730971156633,-500.0,0.0003041,4,"2024-11-07T09:19:16.633",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542869,1730971156659,-1170.84,0.0003041,4,"2024-11-07T09:19:16.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542870,1730971156685,-870.92,0.0003041,4,"2024-11-07T09:19:16.685",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542871,1730971156709,-500.0,0.0003041,4,"2024-11-07T09:19:16.709",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542872,1730971156733,-500.0,0.0003041,4,"2024-11-07T09:19:16.733",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542873,1730971156758,-500.0,0.0003041,4,"2024-11-07T09:19:16.758",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542874,1730971156782,-559.17,0.0003041,4,"2024-11-07T09:19:16.782",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542875,1730971156806,-500.0,0.0003041,4,"2024-11-07T09:19:16.806",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542876,1730971156830,-1566.82,0.0003041,4,"2024-11-07T09:19:16.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542877,1730971156853,-500.0,0.0003041,4,"2024-11-07T09:19:16.853",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542878,1730971156876,-1554.1,0.0003041,4,"2024-11-07T09:19:16.876",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542879,1730971156899,-670.46,0.0003041,4,"2024-11-07T09:19:16.899",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542880,1730971156926,-1189.48,0.0003041,4,"2024-11-07T09:19:16.926",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542881,1730971156951,-500.0,0.0003041,4,"2024-11-07T09:19:16.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542882,1730971156975,-500.0,0.0003041,4,"2024-11-07T09:19:16.975",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542883,1730971156999,-500.0,0.0003041,4,"2024-11-07T09:19:16.999",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542884,1730971157024,-500.0,0.0003041,4,"2024-11-07T09:19:17.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542885,1730971157048,-522.44185899,0.0003041,4,"2024-11-07T09:19:17.048",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542886,1730971157072,-1485.64,0.0003041,4,"2024-11-07T09:19:17.072",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542887,1730971157096,-734.3,0.0003041,4,"2024-11-07T09:19:17.096",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542888,1730971157120,-500.0,0.0003041,4,"2024-11-07T09:19:17.120",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542889,1730971157150,-500.0,0.0003041,4,"2024-11-07T09:19:17.150",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542890,1730971157176,-500.0,0.0003041,4,"2024-11-07T09:19:17.176",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542891,1730971157200,-718.11,0.0003041,4,"2024-11-07T09:19:17.200",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542892,1730971157225,-241.02754156,0.0003041,4,"2024-11-07T09:19:17.225",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542893,1730971157249,-500.0,0.0003041,4,"2024-11-07T09:19:17.249",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542894,1730971157274,-798.51,0.0003041,4,"2024-11-07T09:19:17.274",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542895,1730971157307,-641.08,0.0003041,4,"2024-11-07T09:19:17.307",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542896,1730971157333,-404.2303365,0.0003041,4,"2024-11-07T09:19:17.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542897,1730971157360,-500.0,0.0003041,4,"2024-11-07T09:19:17.360",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542898,1730971157386,-2631.4,0.0003041,4,"2024-11-07T09:19:17.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542899,1730971157410,-500.0,0.0003041,4,"2024-11-07T09:19:17.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542900,1730971157436,-500.0,0.0003041,4,"2024-11-07T09:19:17.436",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542901,1730971157459,-689.35,0.0003041,4,"2024-11-07T09:19:17.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542902,1730971157483,-1209.11,0.0003041,4,"2024-11-07T09:19:17.483",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542903,1730971157506,-500.0,0.0003041,4,"2024-11-07T09:19:17.506",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542904,1730971157529,-500.0,0.0003041,4,"2024-11-07T09:19:17.529",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542905,1730971157551,-766.69,0.0003041,4,"2024-11-07T09:19:17.551",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542906,1730971157573,-1805.21,0.0003041,4,"2024-11-07T09:19:17.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542907,1730971157595,-500.0,0.0003041,4,"2024-11-07T09:19:17.595",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542908,1730971157618,-500.0,0.0003041,4,"2024-11-07T09:19:17.618",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542909,1730971157641,-759.22,0.0003041,4,"2024-11-07T09:19:17.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542910,1730971157664,-500.0,0.0003041,4,"2024-11-07T09:19:17.664",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542911,1730971157694,-536.27,0.0003041,4,"2024-11-07T09:19:17.694",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542912,1730971157717,-500.0,0.0003041,4,"2024-11-07T09:19:17.717",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542913,1730971157739,-824.7,0.0003041,4,"2024-11-07T09:19:17.739",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542914,1730971157762,-511.08,0.0003041,4,"2024-11-07T09:19:17.762",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542915,1730971157785,-4493.53,0.0003041,4,"2024-11-07T09:19:17.785",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542916,1730971157807,-819.09,0.0003041,4,"2024-11-07T09:19:17.807",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542917,1730971157829,-1413.47,0.0003041,4,"2024-11-07T09:19:17.829",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542918,1730971157851,-500.0,0.0003041,4,"2024-11-07T09:19:17.851",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542919,1730971157873,-500.0,0.0003041,4,"2024-11-07T09:19:17.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542920,1730971157896,-500.0,0.0003041,4,"2024-11-07T09:19:17.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542921,1730971157920,-911.27,0.0003041,4,"2024-11-07T09:19:17.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542922,1730971157942,-746.88,0.0003041,4,"2024-11-07T09:19:17.942",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542923,1730971157965,-1390.29,0.0003041,4,"2024-11-07T09:19:17.965",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542924,1730971157988,-500.0,0.0003041,4,"2024-11-07T09:19:17.988",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542925,1730971158011,-501.3,0.0003041,4,"2024-11-07T09:19:18.011",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542926,1730971158034,-500.0,0.0003041,4,"2024-11-07T09:19:18.034",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542927,1730971158058,-863.62,0.0003041,4,"2024-11-07T09:19:18.058",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542928,1730971158081,-2017.58,0.0003041,4,"2024-11-07T09:19:18.081",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542929,1730971158106,-500.0,0.0003041,4,"2024-11-07T09:19:18.106",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542930,1730971158131,-712.85,0.0003041,4,"2024-11-07T09:19:18.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542931,1730971158156,-719.81,0.0003041,4,"2024-11-07T09:19:18.156",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542932,1730971158182,-676.0752,0.0003041,2,"2024-11-07T09:19:18.182",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542933,1730971158205,-1462.54,0.0003041,4,"2024-11-07T09:19:18.205",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542934,1730971158229,-500.0,0.0003041,4,"2024-11-07T09:19:18.229",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542935,1730971158253,-500.0,0.0003041,4,"2024-11-07T09:19:18.253",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542936,1730971158277,-500.0,0.0003041,4,"2024-11-07T09:19:18.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542937,1730971158306,-500.0,0.0003041,4,"2024-11-07T09:19:18.306",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542938,1730971158331,-500.0,0.0003041,4,"2024-11-07T09:19:18.331",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542939,1730971158354,-569.5,0.0003041,4,"2024-11-07T09:19:18.354",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542940,1730971158380,-604.67,0.0003041,4,"2024-11-07T09:19:18.380",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542941,1730971158403,-1679.0,0.0003041,4,"2024-11-07T09:19:18.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542942,1730971158428,-569.77503611,0.0003041,4,"2024-11-07T09:19:18.428",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542943,1730971158451,-853.07,0.0003041,4,"2024-11-07T09:19:18.451",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542944,1730971158473,-500.0,0.0003041,4,"2024-11-07T09:19:18.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542945,1730971158496,-500.0,0.0003041,4,"2024-11-07T09:19:18.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542946,1730971158519,-568.94,0.0003041,4,"2024-11-07T09:19:18.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542947,1730971158543,-807.78,0.0003041,4,"2024-11-07T09:19:18.543",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542948,1730971158566,-500.0,0.0003041,4,"2024-11-07T09:19:18.566",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542949,1730971158590,-500.0,0.0003041,4,"2024-11-07T09:19:18.590",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542950,1730971158613,-500.0,0.0003041,4,"2024-11-07T09:19:18.613",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542951,1730971158637,-1046.26,0.0003041,4,"2024-11-07T09:19:18.637",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542952,1730971158660,-500.0,0.0003041,4,"2024-11-07T09:19:18.660",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542953,1730971158686,-515.22,0.0003041,4,"2024-11-07T09:19:18.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542954,1730971158708,-500.0,0.0003041,4,"2024-11-07T09:19:18.708",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542955,1730971158732,-500.0,0.0003041,4,"2024-11-07T09:19:18.732",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542956,1730971158755,-1656.98,0.0003041,4,"2024-11-07T09:19:18.755",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542957,1730971158779,-1632.08,0.0003041,4,"2024-11-07T09:19:18.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542958,1730971158804,-500.0,0.0003041,4,"2024-11-07T09:19:18.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542959,1730971158830,-2560.24,0.0003041,4,"2024-11-07T09:19:18.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542960,1730971158853,-500.0,0.0003041,4,"2024-11-07T09:19:18.853",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542961,1730971158878,-852.47,0.0003041,4,"2024-11-07T09:19:18.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542962,1730971158901,-500.0,0.0003041,4,"2024-11-07T09:19:18.901",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542963,1730971158926,-500.0,0.0003041,4,"2024-11-07T09:19:18.926",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542964,1730971158950,-500.0,0.0003041,4,"2024-11-07T09:19:18.950",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542965,1730971158974,-500.0,0.0003041,4,"2024-11-07T09:19:18.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542966,1730971159138,-540.23,0.0003041,4,"2024-11-07T09:19:19.138",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542967,1730971159165,-2079.096,0.0003041,26,"2024-11-07T09:19:19.165",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542968,1730971159191,-733.56,0.0003041,4,"2024-11-07T09:19:19.191",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542969,1730971159215,-500.0,0.0003041,4,"2024-11-07T09:19:19.215",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542970,1730971159240,-1634.25,0.0003041,4,"2024-11-07T09:19:19.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542971,1730971159265,-500.0,0.0003041,4,"2024-11-07T09:19:19.265",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542972,1730971159294,-1608.52,0.0003041,4,"2024-11-07T09:19:19.294",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542973,1730971159318,-500.0,0.0003041,4,"2024-11-07T09:19:19.318",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542974,1730971159344,-500.0,0.0003041,4,"2024-11-07T09:19:19.344",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542975,1730971159370,-750.71,0.0003041,4,"2024-11-07T09:19:19.370",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542976,1730971159395,-500.0,0.0003041,4,"2024-11-07T09:19:19.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542977,1730971159421,-500.0,0.0003041,4,"2024-11-07T09:19:19.421",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542978,1730971159446,-500.0,0.0003041,4,"2024-11-07T09:19:19.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542979,1730971159471,-2020.93,0.0003041,4,"2024-11-07T09:19:19.471",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542980,1730971159496,-3967.8,0.0003041,4,"2024-11-07T09:19:19.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542981,1730971159520,-4701.52,0.0003041,4,"2024-11-07T09:19:19.520",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542982,1730971159544,-694.43,0.0003041,4,"2024-11-07T09:19:19.544",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542983,1730971159567,-500.0,0.0003041,4,"2024-11-07T09:19:19.567",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542984,1730971159591,-500.0,0.0003041,4,"2024-11-07T09:19:19.591",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542985,1730971159614,-500.0,0.0003041,4,"2024-11-07T09:19:19.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542986,1730971159636,-193.62271327,0.0003041,4,"2024-11-07T09:19:19.636",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542987,1730971159660,-2451.86,0.0003041,4,"2024-11-07T09:19:19.660",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542988,1730971159684,-662.46,0.0003041,4,"2024-11-07T09:19:19.684",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542989,1730971159706,-500.0,0.0003041,4,"2024-11-07T09:19:19.706",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542990,1730971159729,-500.0,0.0003041,4,"2024-11-07T09:19:19.729",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542991,1730971159752,-642.08,0.0003041,4,"2024-11-07T09:19:19.752",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542992,1730971159775,-808.86,0.0003041,4,"2024-11-07T09:19:19.775",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542993,1730971159797,-150.0,0.00030413,2,"2024-11-07T09:19:19.797",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542994,1730971159821,-150.0,0.00030419,2,"2024-11-07T09:19:19.821",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542995,1730971159845,-150.0,0.00030428,2,"2024-11-07T09:19:19.845",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542996,1730971159869,-150.0,0.00030433,2,"2024-11-07T09:19:19.869",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542997,1730971159893,-150.0,0.0003044,2,"2024-11-07T09:19:19.893",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542998,1730971159917,-150.0,0.00030446,2,"2024-11-07T09:19:19.917",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341542999,1730971159941,-150.0,0.00030453,2,"2024-11-07T09:19:19.941",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543000,1730971159966,-150.0,0.00030455,2,"2024-11-07T09:19:19.966",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543001,1730971159991,-150.0,0.00030455,2,"2024-11-07T09:19:19.991",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543002,1730971160015,-150.0,0.00030457,2,"2024-11-07T09:19:20.015",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543003,1730971160037,-150.0,0.00030471,2,"2024-11-07T09:19:20.037",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543004,1730971160060,-500.0,0.00030473,5,"2024-11-07T09:19:20.060",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543005,1730971160083,-500.0,0.00030473,5,"2024-11-07T09:19:20.083",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543006,1730971160104,-500.0,0.00030473,5,"2024-11-07T09:19:20.104",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543007,1730971160129,-150.0,0.00030483,2,"2024-11-07T09:19:20.129",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543008,1730971160155,-150.0,0.00030494,2,"2024-11-07T09:19:20.155",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543009,1730971160181,-150.0,0.00030497,2,"2024-11-07T09:19:20.181",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543010,1730971160203,-150.01,0.00030499,2,"2024-11-07T09:19:20.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543011,1730971160226,-684.92276105,0.00030499,2,"2024-11-07T09:19:20.226",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543012,1730971160248,-500.0,0.00030499,4,"2024-11-07T09:19:20.248",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543013,1730971160270,-1023.767179,0.000305,2,"2024-11-07T09:19:20.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543014,1730971160297,-150.0,0.00030501,2,"2024-11-07T09:19:20.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543015,1730971160322,-150.0,0.0003051,2,"2024-11-07T09:19:20.322",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543016,1730971160346,-150.0,0.00030512,2,"2024-11-07T09:19:20.346",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543017,1730971160375,-150.0,0.00030518,2,"2024-11-07T09:19:20.375",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543018,1730971160399,-150.0,0.00030522,2,"2024-11-07T09:19:20.399",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543019,1730971160423,-230.57549243,0.00030533,2,"2024-11-07T09:19:20.423",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543020,1730971160446,-150.0,0.00030542,2,"2024-11-07T09:19:20.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543021,1730971160468,-224.99752713,0.00030552,2,"2024-11-07T09:19:20.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543022,1730971160492,-150.0,0.00030561,2,"2024-11-07T09:19:20.492",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543023,1730971160515,-150.0,0.00030566,2,"2024-11-07T09:19:20.515",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543024,1730971160538,-150.0,0.00030574,2,"2024-11-07T09:19:20.538",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543025,1730971160563,-150.0,0.0003058,2,"2024-11-07T09:19:20.563",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543026,1730971160586,-150.0,0.00030582,2,"2024-11-07T09:19:20.586",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543027,1730971160609,-220.0,0.00030584,2,"2024-11-07T09:19:20.609",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543028,1730971160635,-398.0,0.000306,15,"2024-11-07T09:19:20.635",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543029,1730971160658,-196.0,0.000306,15,"2024-11-07T09:19:20.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543030,1730971160683,-501.745759,0.000306,4,"2024-11-07T09:19:20.683",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543031,1730971160704,-150.0,0.00030628,2,"2024-11-07T09:19:20.704",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543032,1730971160728,-150.0,0.00030633,2,"2024-11-07T09:19:20.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543033,1730971160753,-150.0,0.00030649,2,"2024-11-07T09:19:20.753",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543034,1730971160775,-494.72226223,0.00030673,5,"2024-11-07T09:19:20.775",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543035,1730971160799,-150.0,0.00030679,2,"2024-11-07T09:19:20.799",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543036,1730971160823,-150.0,0.0003068,2,"2024-11-07T09:19:20.823",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543037,1730971160846,-150.0,0.00030682,2,"2024-11-07T09:19:20.846",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543038,1730971160869,-500.0,0.00030683,4,"2024-11-07T09:19:20.869",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543039,1730971160891,-500.0,0.00030683,4,"2024-11-07T09:19:20.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543040,1730971160914,-500.0,0.00030683,4,"2024-11-07T09:19:20.914",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543041,1730971160938,-500.0,0.00030683,4,"2024-11-07T09:19:20.938",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543042,1730971160961,-688.94,0.00030683,4,"2024-11-07T09:19:20.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543043,1730971160984,-688.94,0.00030683,4,"2024-11-07T09:19:20.984",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543044,1730971161007,-500.0,0.00030683,4,"2024-11-07T09:19:21.007",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543045,1730971161030,-500.0,0.00030683,4,"2024-11-07T09:19:21.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543046,1730971161055,-115155.6591263,0.00030684,7,"2024-11-07T09:19:21.055",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543047,1730971161078,-3948.91518139,0.00030684,7,"2024-11-07T09:19:21.078",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543048,1730971161100,-500.0,0.00030684,4,"2024-11-07T09:19:21.100",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543049,1730971161124,-200.0,0.00030684,4,"2024-11-07T09:19:21.124",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543050,1730971161149,-500.0,0.00030684,4,"2024-11-07T09:19:21.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543051,1730971161173,-500.0,0.00030684,4,"2024-11-07T09:19:21.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543052,1730971161197,-633.13,0.00030684,4,"2024-11-07T09:19:21.197",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543053,1730971161220,-500.0,0.00030684,4,"2024-11-07T09:19:21.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543054,1730971161243,-500.0,0.00030684,4,"2024-11-07T09:19:21.243",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543055,1730971161265,-500.0,0.00030684,4,"2024-11-07T09:19:21.265",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543056,1730971161290,-500.0,0.00030684,4,"2024-11-07T09:19:21.290",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543057,1730971161313,-500.0,0.00030684,4,"2024-11-07T09:19:21.313",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543058,1730971161337,-500.0,0.00030684,4,"2024-11-07T09:19:21.337",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543059,1730971161360,-500.0,0.00030684,4,"2024-11-07T09:19:21.360",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543060,1730971161385,-500.0,0.00030684,4,"2024-11-07T09:19:21.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543061,1730971161407,-500.0,0.00030684,4,"2024-11-07T09:19:21.407",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543062,1730971161431,-500.0,0.00030684,4,"2024-11-07T09:19:21.431",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543063,1730971161455,-500.0,0.00030684,4,"2024-11-07T09:19:21.455",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543064,1730971161479,-500.0,0.00030684,4,"2024-11-07T09:19:21.479",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543065,1730971161502,-500.0,0.00030684,4,"2024-11-07T09:19:21.502",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543066,1730971161524,-500.0,0.00030684,4,"2024-11-07T09:19:21.524",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543067,1730971161547,-500.0,0.00030684,4,"2024-11-07T09:19:21.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543068,1730971161569,-730.59,0.00030684,4,"2024-11-07T09:19:21.569",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543069,1730971161593,-500.0,0.00030684,4,"2024-11-07T09:19:21.593",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543070,1730971161617,-500.0,0.00030684,4,"2024-11-07T09:19:21.617",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543071,1730971161643,-500.0,0.00030684,4,"2024-11-07T09:19:21.643",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543072,1730971161941,-500.0,0.00030684,4,"2024-11-07T09:19:21.941",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543073,1730971161967,-500.0,0.00030684,4,"2024-11-07T09:19:21.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543074,1730971161992,-500.0,0.00030684,4,"2024-11-07T09:19:21.992",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543075,1730971162016,-500.0,0.00030684,4,"2024-11-07T09:19:22.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543076,1730971162041,-300.0,0.00030684,4,"2024-11-07T09:19:22.041",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543077,1730971162065,-500.0,0.00030684,4,"2024-11-07T09:19:22.065",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543078,1730971162090,-500.0,0.00030684,4,"2024-11-07T09:19:22.090",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543079,1730971162115,-500.0,0.00030684,4,"2024-11-07T09:19:22.115",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543080,1730971162140,-500.0,0.00030684,4,"2024-11-07T09:19:22.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543081,1730971162166,-500.0,0.00030684,4,"2024-11-07T09:19:22.166",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543082,1730971162189,-500.0,0.00030684,4,"2024-11-07T09:19:22.189",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543083,1730971162212,-500.0,0.00030684,4,"2024-11-07T09:19:22.212",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543084,1730971162235,-500.0,0.00030684,4,"2024-11-07T09:19:22.235",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543085,1730971162258,-500.0,0.00030684,4,"2024-11-07T09:19:22.258",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543086,1730971162282,-500.0,0.00030684,4,"2024-11-07T09:19:22.282",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543087,1730971162310,-537.66,0.00030684,4,"2024-11-07T09:19:22.310",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543088,1730971162333,-500.0,0.00030684,4,"2024-11-07T09:19:22.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543089,1730971162355,-774.89,0.00030684,4,"2024-11-07T09:19:22.355",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543090,1730971162378,-500.0,0.00030684,4,"2024-11-07T09:19:22.378",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543091,1730971162401,-500.0,0.00030684,4,"2024-11-07T09:19:22.401",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543092,1730971162423,-500.0,0.00030684,4,"2024-11-07T09:19:22.423",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543093,1730971162446,-500.0,0.00030684,4,"2024-11-07T09:19:22.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543094,1730971162469,-687.97,0.00030684,4,"2024-11-07T09:19:22.469",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543095,1730971162491,-500.0,0.00030684,4,"2024-11-07T09:19:22.491",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543096,1730971162513,-500.0,0.00030684,4,"2024-11-07T09:19:22.513",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543097,1730971162535,-500.0,0.00030684,4,"2024-11-07T09:19:22.535",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543098,1730971162558,-500.0,0.00030684,4,"2024-11-07T09:19:22.558",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543099,1730971162580,-500.0,0.00030684,4,"2024-11-07T09:19:22.580",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543100,1730971162602,-500.0,0.00030684,4,"2024-11-07T09:19:22.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543101,1730971162625,-682.28,0.00030684,4,"2024-11-07T09:19:22.625",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543102,1730971162648,-500.0,0.00030684,4,"2024-11-07T09:19:22.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543103,1730971162673,-500.0,0.00030684,4,"2024-11-07T09:19:22.673",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543104,1730971162695,-500.0,0.00030684,4,"2024-11-07T09:19:22.695",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543105,1730971162718,-500.0,0.00030684,4,"2024-11-07T09:19:22.718",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543106,1730971162740,-500.0,0.00030684,4,"2024-11-07T09:19:22.740",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543107,1730971162762,-500.0,0.00030684,4,"2024-11-07T09:19:22.762",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543108,1730971162785,-749.9,0.00030684,4,"2024-11-07T09:19:22.785",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543109,1730971162808,-500.0,0.00030684,4,"2024-11-07T09:19:22.808",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543110,1730971162830,-500.0,0.00030684,4,"2024-11-07T09:19:22.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543111,1730971162853,-500.0,0.00030684,4,"2024-11-07T09:19:22.853",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543112,1730971162876,-500.0,0.00030684,4,"2024-11-07T09:19:22.876",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543113,1730971162898,-500.0,0.00030684,4,"2024-11-07T09:19:22.898",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543114,1730971162922,-749.72,0.00030684,4,"2024-11-07T09:19:22.922",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543115,1730971162946,-500.0,0.00030684,4,"2024-11-07T09:19:22.946",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543116,1730971162969,-500.0,0.00030684,4,"2024-11-07T09:19:22.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543117,1730971162994,-500.0,0.00030684,4,"2024-11-07T09:19:22.994",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543118,1730971163017,-712.67,0.00030684,4,"2024-11-07T09:19:23.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543119,1730971163040,-597.48,0.00030684,4,"2024-11-07T09:19:23.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543120,1730971163073,-500.0,0.00030684,4,"2024-11-07T09:19:23.073",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543121,1730971163106,-500.0,0.00030684,4,"2024-11-07T09:19:23.106",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543122,1730971163139,-500.0,0.00030684,4,"2024-11-07T09:19:23.139",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543123,1730971163173,-500.0,0.00030684,4,"2024-11-07T09:19:23.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543124,1730971163204,-500.0,0.00030684,4,"2024-11-07T09:19:23.204",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543125,1730971163235,-500.0,0.00030684,4,"2024-11-07T09:19:23.235",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543126,1730971163266,-500.0,0.00030684,4,"2024-11-07T09:19:23.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543127,1730971163298,-500.0,0.00030684,4,"2024-11-07T09:19:23.298",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543128,1730971163330,-500.0,0.00030684,4,"2024-11-07T09:19:23.330",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543129,1730971163364,-500.0,0.00030684,4,"2024-11-07T09:19:23.364",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543130,1730971163395,-646.88,0.00030684,4,"2024-11-07T09:19:23.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543131,1730971163428,-500.0,0.00030684,4,"2024-11-07T09:19:23.428",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543132,1730971163460,-500.0,0.00030684,4,"2024-11-07T09:19:23.460",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543133,1730971163492,-500.0,0.00030684,4,"2024-11-07T09:19:23.492",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543134,1730971163524,-500.0,0.00030684,4,"2024-11-07T09:19:23.524",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543135,1730971163554,-500.0,0.00030684,4,"2024-11-07T09:19:23.554",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543136,1730971163585,-500.0,0.00030684,4,"2024-11-07T09:19:23.585",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543137,1730971163616,-605.59,0.00030684,4,"2024-11-07T09:19:23.616",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543138,1730971163647,-500.0,0.00030684,4,"2024-11-07T09:19:23.647",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543139,1730971163678,-613.29,0.00030684,4,"2024-11-07T09:19:23.678",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543140,1730971163708,-500.0,0.00030684,4,"2024-11-07T09:19:23.708",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543141,1730971163738,-500.0,0.00030684,4,"2024-11-07T09:19:23.738",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543142,1730971163768,-500.0,0.00030684,4,"2024-11-07T09:19:23.768",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543143,1730971163799,-1693.8,0.00030684,4,"2024-11-07T09:19:23.799",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543144,1730971163829,-500.0,0.00030684,4,"2024-11-07T09:19:23.829",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543145,1730971163858,-553.05,0.00030684,4,"2024-11-07T09:19:23.858",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543146,1730971163888,-500.0,0.00030684,4,"2024-11-07T09:19:23.888",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543147,1730971163920,-500.0,0.00030684,4,"2024-11-07T09:19:23.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543148,1730971163950,-500.0,0.00030684,4,"2024-11-07T09:19:23.950",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543149,1730971163981,-500.0,0.00030684,4,"2024-11-07T09:19:23.981",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543150,1730971164010,-500.0,0.00030684,4,"2024-11-07T09:19:24.010",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543151,1730971164040,-500.0,0.00030684,4,"2024-11-07T09:19:24.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543152,1730971164071,-500.0,0.00030684,4,"2024-11-07T09:19:24.071",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543153,1730971164105,-828.97,0.00030684,4,"2024-11-07T09:19:24.105",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543154,1730971164138,-500.0,0.00030684,4,"2024-11-07T09:19:24.138",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543155,1730971164171,-1212.05,0.00030684,4,"2024-11-07T09:19:24.171",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543156,1730971164203,-500.0,0.00030684,4,"2024-11-07T09:19:24.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543157,1730971164236,-500.0,0.00030684,4,"2024-11-07T09:19:24.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543158,1730971164269,-2353.59,0.00030684,4,"2024-11-07T09:19:24.269",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543159,1730971164301,-500.0,0.00030684,4,"2024-11-07T09:19:24.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543160,1730971164333,-639.58,0.00030684,4,"2024-11-07T09:19:24.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543161,1730971164366,-743.73,0.00030684,4,"2024-11-07T09:19:24.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543162,1730971164396,-1330.84,0.00030684,4,"2024-11-07T09:19:24.396",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543163,1730971164428,-2834.07,0.00030684,4,"2024-11-07T09:19:24.428",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543164,1730971164459,-500.0,0.00030684,4,"2024-11-07T09:19:24.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543165,1730971164490,-1423.99,0.00030684,4,"2024-11-07T09:19:24.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543166,1730971164522,-500.0,0.00030684,4,"2024-11-07T09:19:24.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543167,1730971164554,-509.16,0.00030684,4,"2024-11-07T09:19:24.554",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543168,1730971164644,-638.18,0.00030684,4,"2024-11-07T09:19:24.644",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543169,1730971164677,-500.0,0.00030684,4,"2024-11-07T09:19:24.677",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543170,1730971164706,-610.62,0.00030684,4,"2024-11-07T09:19:24.706",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543171,1730971164735,-500.0,0.00030684,4,"2024-11-07T09:19:24.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543172,1730971164765,-500.0,0.00030684,4,"2024-11-07T09:19:24.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543173,1730971164795,-500.0,0.00030684,4,"2024-11-07T09:19:24.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543174,1730971164825,-1854.85,0.00030684,4,"2024-11-07T09:19:24.825",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543175,1730971164855,-500.0,0.00030684,4,"2024-11-07T09:19:24.855",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543176,1730971164885,-500.0,0.00030684,4,"2024-11-07T09:19:24.885",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543177,1730971164917,-1449.94,0.00030684,4,"2024-11-07T09:19:24.917",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543178,1730971164949,-787.38,0.00030684,4,"2024-11-07T09:19:24.949",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543179,1730971164980,-1171.99,0.00030684,4,"2024-11-07T09:19:24.980",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543180,1730971165010,-500.0,0.00030684,4,"2024-11-07T09:19:25.010",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543181,1730971165040,-781.37,0.00030684,4,"2024-11-07T09:19:25.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543182,1730971165071,-500.0,0.00030684,4,"2024-11-07T09:19:25.071",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543183,1730971165102,-1275.55,0.00030684,4,"2024-11-07T09:19:25.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543184,1730971165135,-500.0,0.00030684,4,"2024-11-07T09:19:25.135",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543185,1730971165170,-993.68,0.00030684,4,"2024-11-07T09:19:25.170",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543186,1730971165204,-639.7458694,0.00030684,4,"2024-11-07T09:19:25.204",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543187,1730971165234,-327.94085337,0.00030684,4,"2024-11-07T09:19:25.234",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543188,1730971165265,-500.0,0.00030684,4,"2024-11-07T09:19:25.265",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543189,1730971165297,-583.04,0.00030684,4,"2024-11-07T09:19:25.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543190,1730971165329,-1246.86,0.00030684,4,"2024-11-07T09:19:25.329",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543191,1730971165361,-858.15,0.00030684,4,"2024-11-07T09:19:25.361",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543192,1730971165391,-1995.43,0.00030684,4,"2024-11-07T09:19:25.391",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543193,1730971165426,-500.0,0.00030684,4,"2024-11-07T09:19:25.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543194,1730971165456,-590.73159006,0.00030684,4,"2024-11-07T09:19:25.456",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543195,1730971165486,-500.0,0.00030684,4,"2024-11-07T09:19:25.486",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543196,1730971165515,-500.0,0.00030684,4,"2024-11-07T09:19:25.515",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543197,1730971165545,-500.0,0.00030684,4,"2024-11-07T09:19:25.545",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543198,1730971165575,-512.97,0.00030684,4,"2024-11-07T09:19:25.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543199,1730971165604,-500.0,0.00030684,4,"2024-11-07T09:19:25.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543200,1730971165635,-500.0,0.00030684,4,"2024-11-07T09:19:25.635",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543201,1730971165665,-500.0,0.00030684,4,"2024-11-07T09:19:25.665",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543202,1730971165695,-657.21,0.00030684,4,"2024-11-07T09:19:25.695",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543203,1730971165724,-935.04,0.00030684,4,"2024-11-07T09:19:25.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543204,1730971165754,-500.0,0.00030684,4,"2024-11-07T09:19:25.754",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543205,1730971165782,-500.0,0.00030684,4,"2024-11-07T09:19:25.782",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543206,1730971165812,-519.06,0.00030684,4,"2024-11-07T09:19:25.812",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543207,1730971165840,-500.0,0.00030684,4,"2024-11-07T09:19:25.840",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543208,1730971165869,-1447.91,0.00030684,4,"2024-11-07T09:19:25.869",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543209,1730971165899,-500.0,0.00030684,4,"2024-11-07T09:19:25.899",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543210,1730971165929,-500.0,0.00030684,4,"2024-11-07T09:19:25.929",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543211,1730971165960,-500.0,0.00030684,4,"2024-11-07T09:19:25.960",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543212,1730971165991,-500.0,0.00030684,4,"2024-11-07T09:19:25.991",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543213,1730971166021,-741.6,0.00030684,4,"2024-11-07T09:19:26.021",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543214,1730971166053,-566.35,0.00030684,4,"2024-11-07T09:19:26.053",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543215,1730971166083,-1679.11,0.00030684,4,"2024-11-07T09:19:26.083",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543216,1730971166113,-557.0,0.00030684,4,"2024-11-07T09:19:26.113",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543217,1730971166145,-1728.46,0.00030684,4,"2024-11-07T09:19:26.145",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543218,1730971166177,-500.0,0.00030684,4,"2024-11-07T09:19:26.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543219,1730971166207,-500.0,0.00030684,4,"2024-11-07T09:19:26.207",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543220,1730971166237,-500.0,0.00030684,4,"2024-11-07T09:19:26.237",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543221,1730971166268,-500.0,0.00030684,4,"2024-11-07T09:19:26.268",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543222,1730971166310,-500.0,0.00030684,4,"2024-11-07T09:19:26.310",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543223,1730971166342,-617.36,0.00030684,4,"2024-11-07T09:19:26.342",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543224,1730971166373,-500.0,0.00030684,4,"2024-11-07T09:19:26.373",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543225,1730971166404,-500.0,0.00030684,4,"2024-11-07T09:19:26.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543226,1730971166435,-526.82,0.00030684,4,"2024-11-07T09:19:26.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543227,1730971166466,-500.0,0.00030684,4,"2024-11-07T09:19:26.466",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543228,1730971166497,-523.29,0.00030684,4,"2024-11-07T09:19:26.497",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543229,1730971166528,-500.0,0.00030684,4,"2024-11-07T09:19:26.528",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543230,1730971166558,-500.0,0.00030684,4,"2024-11-07T09:19:26.558",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543231,1730971166588,-607.39,0.00030684,4,"2024-11-07T09:19:26.588",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543232,1730971166619,-1111.38,0.00030684,4,"2024-11-07T09:19:26.619",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543233,1730971166651,-500.0,0.00030684,4,"2024-11-07T09:19:26.651",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543234,1730971166685,-500.0,0.00030684,4,"2024-11-07T09:19:26.685",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543235,1730971166716,-1230.57,0.00030684,4,"2024-11-07T09:19:26.716",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543236,1730971166746,-500.0,0.00030684,4,"2024-11-07T09:19:26.746",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543237,1730971166777,-500.0,0.00030684,4,"2024-11-07T09:19:26.777",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543238,1730971166806,-648.65,0.00030684,4,"2024-11-07T09:19:26.806",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543239,1730971166835,-921.78,0.00030684,4,"2024-11-07T09:19:26.835",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543240,1730971166865,-500.0,0.00030684,4,"2024-11-07T09:19:26.865",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543241,1730971166894,-896.22,0.00030684,4,"2024-11-07T09:19:26.894",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543242,1730971166923,-500.0,0.00030684,4,"2024-11-07T09:19:26.923",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543243,1730971166954,-514.19,0.00030684,4,"2024-11-07T09:19:26.954",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543244,1730971166983,-1162.82,0.00030684,4,"2024-11-07T09:19:26.983",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543245,1730971167011,-500.0,0.00030684,4,"2024-11-07T09:19:27.011",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543246,1730971167041,-1322.61,0.00030684,4,"2024-11-07T09:19:27.041",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543247,1730971167071,-978.58,0.00030684,4,"2024-11-07T09:19:27.071",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543248,1730971167101,-574.33,0.00030684,4,"2024-11-07T09:19:27.101",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543249,1730971167131,-500.0,0.00030684,4,"2024-11-07T09:19:27.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543250,1730971167164,-1387.23,0.00030684,4,"2024-11-07T09:19:27.164",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543251,1730971167195,-546.96,0.00030684,4,"2024-11-07T09:19:27.195",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543252,1730971167225,-500.0,0.00030684,4,"2024-11-07T09:19:27.225",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543253,1730971167256,-622.68041659,0.00030684,4,"2024-11-07T09:19:27.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543254,1730971167286,-941.3,0.00030684,4,"2024-11-07T09:19:27.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543255,1730971167321,-505.11,0.00030684,4,"2024-11-07T09:19:27.321",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543256,1730971167353,-1716.07,0.00030684,4,"2024-11-07T09:19:27.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543257,1730971167384,-595.44,0.00030684,4,"2024-11-07T09:19:27.384",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543258,1730971167415,-691.74,0.00030684,4,"2024-11-07T09:19:27.415",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543259,1730971167450,-500.0,0.00030684,4,"2024-11-07T09:19:27.450",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543260,1730971167484,-500.0,0.00030684,4,"2024-11-07T09:19:27.484",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543261,1730971167514,-1075.73,0.00030684,4,"2024-11-07T09:19:27.514",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543262,1730971167546,-500.0,0.00030684,4,"2024-11-07T09:19:27.546",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543263,1730971167579,-500.0,0.00030684,4,"2024-11-07T09:19:27.579",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543264,1730971167613,-1022.46,0.00030684,4,"2024-11-07T09:19:27.613",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543265,1730971167643,-964.98,0.00030684,4,"2024-11-07T09:19:27.643",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543266,1730971167675,-500.0,0.00030684,4,"2024-11-07T09:19:27.675",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543267,1730971167705,-500.0,0.00030684,4,"2024-11-07T09:19:27.705",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543268,1730971167734,-525.75,0.00030684,4,"2024-11-07T09:19:27.734",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543269,1730971167765,-500.0,0.00030684,4,"2024-11-07T09:19:27.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543270,1730971167795,-1411.52,0.00030684,4,"2024-11-07T09:19:27.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543271,1730971167824,-500.0,0.00030684,4,"2024-11-07T09:19:27.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543272,1730971167856,-500.0,0.00030684,4,"2024-11-07T09:19:27.856",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543273,1730971167888,-505.18,0.00030684,4,"2024-11-07T09:19:27.888",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543274,1730971167921,-1567.13,0.00030684,4,"2024-11-07T09:19:27.921",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543275,1730971167954,-500.0,0.00030684,4,"2024-11-07T09:19:27.954",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543276,1730971167986,-576.19,0.00030684,4,"2024-11-07T09:19:27.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543277,1730971168017,-1080.04,0.00030684,4,"2024-11-07T09:19:28.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543278,1730971168050,-500.0,0.00030684,4,"2024-11-07T09:19:28.050",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543279,1730971168083,-516.41644115,0.00030684,4,"2024-11-07T09:19:28.083",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543280,1730971168114,-909.29,0.00030684,4,"2024-11-07T09:19:28.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543281,1730971168148,-500.0,0.00030684,4,"2024-11-07T09:19:28.148",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543282,1730971168183,-1159.29,0.00030684,4,"2024-11-07T09:19:28.183",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543283,1730971168215,-500.0,0.00030684,4,"2024-11-07T09:19:28.215",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543284,1730971168252,-500.0,0.00030684,4,"2024-11-07T09:19:28.252",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543285,1730971168288,-1126.49,0.00030684,4,"2024-11-07T09:19:28.288",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543286,1730971168322,-1252.43,0.00030684,4,"2024-11-07T09:19:28.322",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543287,1730971168356,-586.04,0.00030684,4,"2024-11-07T09:19:28.356",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543288,1730971168389,-1119.55,0.00030684,4,"2024-11-07T09:19:28.389",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543289,1730971168420,-923.87,0.00030684,4,"2024-11-07T09:19:28.420",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543290,1730971168452,-500.0,0.00030684,4,"2024-11-07T09:19:28.452",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543291,1730971168483,-500.0,0.00030684,4,"2024-11-07T09:19:28.483",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543292,1730971168513,-500.0,0.00030684,4,"2024-11-07T09:19:28.513",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543293,1730971168543,-574.61,0.00030684,4,"2024-11-07T09:19:28.543",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543294,1730971168572,-912.57,0.00030684,4,"2024-11-07T09:19:28.572",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543295,1730971168603,-534.9,0.00030684,4,"2024-11-07T09:19:28.603",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543296,1730971168633,-512.04,0.00030684,4,"2024-11-07T09:19:28.633",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543297,1730971168663,-500.0,0.00030684,4,"2024-11-07T09:19:28.663",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543298,1730971168694,-500.0,0.00030684,4,"2024-11-07T09:19:28.694",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543299,1730971168724,-580.86,0.00030684,4,"2024-11-07T09:19:28.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543300,1730971168753,-500.0,0.00030684,4,"2024-11-07T09:19:28.753",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543301,1730971168783,-500.0,0.00030684,4,"2024-11-07T09:19:28.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543302,1730971168815,-1131.82,0.00030684,4,"2024-11-07T09:19:28.815",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543303,1730971168847,-500.0,0.00030684,4,"2024-11-07T09:19:28.847",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543304,1730971168879,-1160.03,0.00030684,4,"2024-11-07T09:19:28.879",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543305,1730971168911,-151.0,0.00030684,7,"2024-11-07T09:19:28.911",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543306,1730971168943,-774.27,0.00030684,4,"2024-11-07T09:19:28.943",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543307,1730971168975,-500.0,0.00030684,4,"2024-11-07T09:19:28.975",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543308,1730971169007,-576.76,0.00030684,4,"2024-11-07T09:19:29.007",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543309,1730971169040,-500.0,0.00030684,4,"2024-11-07T09:19:29.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543310,1730971169072,-500.0,0.00030684,4,"2024-11-07T09:19:29.072",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543311,1730971169104,-1245.7,0.00030684,4,"2024-11-07T09:19:29.104",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543312,1730971169137,-500.0,0.00030684,4,"2024-11-07T09:19:29.137",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543313,1730971169172,-1103.85,0.00030684,4,"2024-11-07T09:19:29.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543314,1730971169203,-560.55,0.00030684,4,"2024-11-07T09:19:29.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543315,1730971169233,-500.0,0.00030684,4,"2024-11-07T09:19:29.233",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543316,1730971169264,-500.0,0.00030684,4,"2024-11-07T09:19:29.264",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543317,1730971169296,-500.0,0.00030684,4,"2024-11-07T09:19:29.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543318,1730971169327,-500.0,0.00030684,4,"2024-11-07T09:19:29.327",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543319,1730971169479,-529.13,0.00030684,4,"2024-11-07T09:19:29.479",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543320,1730971169511,-500.0,0.00030684,4,"2024-11-07T09:19:29.511",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543321,1730971169541,-1022.29,0.00030684,4,"2024-11-07T09:19:29.541",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543322,1730971169572,-924.17,0.00030684,4,"2024-11-07T09:19:29.572",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543323,1730971169602,-1236.48,0.00030684,4,"2024-11-07T09:19:29.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543324,1730971169632,-500.0,0.00030684,4,"2024-11-07T09:19:29.632",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543325,1730971169661,-500.0,0.00030684,4,"2024-11-07T09:19:29.661",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543326,1730971169691,-500.0,0.00030684,4,"2024-11-07T09:19:29.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543327,1730971169720,-500.0,0.00030684,4,"2024-11-07T09:19:29.720",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543328,1730971169749,-500.0,0.00030684,4,"2024-11-07T09:19:29.749",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543329,1730971169778,-1296.88,0.00030684,4,"2024-11-07T09:19:29.778",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543330,1730971169812,-695.29,0.00030684,4,"2024-11-07T09:19:29.812",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543331,1730971169843,-1468.11,0.00030684,4,"2024-11-07T09:19:29.843",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543332,1730971169874,-500.0,0.00030684,4,"2024-11-07T09:19:29.874",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543333,1730971169905,-864.94,0.00030684,4,"2024-11-07T09:19:29.905",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543334,1730971169938,-500.0,0.00030684,4,"2024-11-07T09:19:29.938",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543335,1730971169969,-532.61,0.00030684,4,"2024-11-07T09:19:29.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543336,1730971170000,-500.0,0.00030684,4,"2024-11-07T09:19:30.000",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543337,1730971170031,-627.27,0.00030684,4,"2024-11-07T09:19:30.031",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543338,1730971170061,-500.0,0.00030684,4,"2024-11-07T09:19:30.061",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543339,1730971170093,-500.0,0.00030684,4,"2024-11-07T09:19:30.093",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543340,1730971170128,-500.0,0.00030684,4,"2024-11-07T09:19:30.128",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543341,1730971170168,-500.0,0.00030684,4,"2024-11-07T09:19:30.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543342,1730971170202,-540.92,0.00030684,4,"2024-11-07T09:19:30.202",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543343,1730971170236,-900.87,0.00030684,4,"2024-11-07T09:19:30.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543344,1730971170270,-516.06,0.00030684,4,"2024-11-07T09:19:30.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543345,1730971170306,-500.0,0.00030684,4,"2024-11-07T09:19:30.306",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543346,1730971170342,-500.0,0.00030684,4,"2024-11-07T09:19:30.342",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543347,1730971170377,-756.18,0.00030684,4,"2024-11-07T09:19:30.377",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543348,1730971170411,-348.45,0.00030684,4,"2024-11-07T09:19:30.411",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543349,1730971170446,-500.0,0.00030684,4,"2024-11-07T09:19:30.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543350,1730971170480,-500.0,0.00030684,4,"2024-11-07T09:19:30.480",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543351,1730971170513,-1187.19,0.00030684,4,"2024-11-07T09:19:30.513",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543352,1730971170547,-597.06,0.00030684,4,"2024-11-07T09:19:30.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543353,1730971170586,-844.92,0.00030684,4,"2024-11-07T09:19:30.586",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543354,1730971170629,-500.0,0.00030684,4,"2024-11-07T09:19:30.629",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543355,1730971170664,-151.0,0.00030684,7,"2024-11-07T09:19:30.664",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543356,1730971170699,-547.78,0.00030684,4,"2024-11-07T09:19:30.699",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543357,1730971170731,-500.0,0.00030684,4,"2024-11-07T09:19:30.731",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543358,1730971170763,-500.0,0.00030684,4,"2024-11-07T09:19:30.763",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543359,1730971170814,-583.37,0.00030684,4,"2024-11-07T09:19:30.814",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543360,1730971170851,-577.19,0.00030684,4,"2024-11-07T09:19:30.851",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543361,1730971170887,-1467.84,0.00030684,4,"2024-11-07T09:19:30.887",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543362,1730971170923,-500.0,0.00030684,4,"2024-11-07T09:19:30.923",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543363,1730971170955,-500.0,0.00030684,4,"2024-11-07T09:19:30.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543364,1730971170989,-958.45,0.00030684,4,"2024-11-07T09:19:30.989",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543365,1730971171021,-500.0,0.00030684,4,"2024-11-07T09:19:31.021",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543366,1730971171052,-573.12,0.00030684,4,"2024-11-07T09:19:31.052",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543367,1730971171084,-500.0,0.00030684,4,"2024-11-07T09:19:31.084",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543368,1730971171117,-500.0,0.00030684,4,"2024-11-07T09:19:31.117",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543369,1730971171149,-500.0,0.00030684,4,"2024-11-07T09:19:31.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543370,1730971171182,-556.09,0.00030684,4,"2024-11-07T09:19:31.182",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543371,1730971171213,-1269.92,0.00030684,4,"2024-11-07T09:19:31.213",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543372,1730971171244,-500.0,0.00030684,4,"2024-11-07T09:19:31.244",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543373,1730971171274,-500.0,0.00030684,4,"2024-11-07T09:19:31.274",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543374,1730971171310,-500.0,0.00030684,4,"2024-11-07T09:19:31.310",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543375,1730971171340,-500.0,0.00030684,4,"2024-11-07T09:19:31.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543376,1730971171372,-1384.48,0.00030684,4,"2024-11-07T09:19:31.372",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543377,1730971171403,-500.0,0.00030684,4,"2024-11-07T09:19:31.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543378,1730971171436,-1960.0,0.00030684,4,"2024-11-07T09:19:31.436",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543379,1730971171470,-500.0,0.00030684,4,"2024-11-07T09:19:31.470",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543380,1730971171502,-500.0,0.00030684,4,"2024-11-07T09:19:31.502",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543381,1730971171533,-817.07,0.00030684,4,"2024-11-07T09:19:31.533",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543382,1730971171566,-500.0,0.00030684,4,"2024-11-07T09:19:31.566",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543383,1730971171599,-500.0,0.00030684,4,"2024-11-07T09:19:31.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543384,1730971171632,-544.29,0.00030684,4,"2024-11-07T09:19:31.632",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543385,1730971171664,-561.15,0.00030684,4,"2024-11-07T09:19:31.664",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543386,1730971171698,-500.0,0.00030684,4,"2024-11-07T09:19:31.698",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543387,1730971171728,-1008.48,0.00030684,4,"2024-11-07T09:19:31.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543388,1730971171759,-1069.66,0.00030684,4,"2024-11-07T09:19:31.759",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543389,1730971171791,-1051.44,0.00030684,4,"2024-11-07T09:19:31.791",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543390,1730971171820,-500.0,0.00030684,4,"2024-11-07T09:19:31.820",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543391,1730971171851,-1231.78,0.00030684,4,"2024-11-07T09:19:31.851",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543392,1730971171881,-897.83,0.00030684,4,"2024-11-07T09:19:31.881",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543393,1730971171911,-1186.21,0.00030684,4,"2024-11-07T09:19:31.911",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543394,1730971171942,-578.0,0.00030684,4,"2024-11-07T09:19:31.942",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543395,1730971171973,-757.45,0.00030684,4,"2024-11-07T09:19:31.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543396,1730971172003,-2634.42,0.00030684,4,"2024-11-07T09:19:32.003",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543397,1730971172033,-2000.0,0.00030684,4,"2024-11-07T09:19:32.033",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543398,1730971172063,-1015.43,0.00030684,4,"2024-11-07T09:19:32.063",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543399,1730971172092,-500.0,0.00030684,4,"2024-11-07T09:19:32.092",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543400,1730971172123,-643.31,0.00030684,4,"2024-11-07T09:19:32.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543401,1730971172156,-742.64,0.00030684,4,"2024-11-07T09:19:32.156",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543402,1730971172188,-917.87,0.00030684,4,"2024-11-07T09:19:32.188",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543403,1730971172219,-196.69441883,0.00030684,4,"2024-11-07T09:19:32.219",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543404,1730971172249,-590.76,0.00030684,4,"2024-11-07T09:19:32.249",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543405,1730971172282,-6016.62,0.00030684,4,"2024-11-07T09:19:32.282",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543406,1730971172317,-598.31,0.00030684,4,"2024-11-07T09:19:32.317",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543407,1730971172347,-1005.12,0.00030684,4,"2024-11-07T09:19:32.347",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543408,1730971172379,-500.0,0.00030684,4,"2024-11-07T09:19:32.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543409,1730971172412,-152.73713296,0.00030684,4,"2024-11-07T09:19:32.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543410,1730971172449,-640.15,0.00030684,4,"2024-11-07T09:19:32.449",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543411,1730971172480,-585.1,0.00030684,4,"2024-11-07T09:19:32.480",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543412,1730971172512,-1029.82,0.00030684,4,"2024-11-07T09:19:32.512",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543413,1730971172543,-500.0,0.00030684,4,"2024-11-07T09:19:32.543",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543414,1730971172575,-533.31,0.00030684,4,"2024-11-07T09:19:32.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543415,1730971172609,-1216.47,0.00030684,4,"2024-11-07T09:19:32.609",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543416,1730971172642,-500.0,0.00030684,4,"2024-11-07T09:19:32.642",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543417,1730971172676,-500.0,0.00030684,4,"2024-11-07T09:19:32.676",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543418,1730971172712,-500.0,0.00030684,4,"2024-11-07T09:19:32.712",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543419,1730971172745,-500.0,0.00030684,4,"2024-11-07T09:19:32.745",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543420,1730971172777,-500.0,0.00030684,4,"2024-11-07T09:19:32.777",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543421,1730971172810,-500.0,0.00030684,4,"2024-11-07T09:19:32.810",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543422,1730971172843,-1601.06,0.00030684,4,"2024-11-07T09:19:32.843",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543423,1730971172876,-500.0,0.00030684,4,"2024-11-07T09:19:32.876",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543424,1730971172910,-221.303647,0.00030684,4,"2024-11-07T09:19:32.910",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543425,1730971173285,-1034.12,0.00030684,4,"2024-11-07T09:19:33.285",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543426,1730971173321,-500.0,0.00030684,4,"2024-11-07T09:19:33.321",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543427,1730971173359,-500.0,0.00030684,4,"2024-11-07T09:19:33.359",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543428,1730971173395,-981.99,0.00030684,4,"2024-11-07T09:19:33.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543429,1730971173431,-4659.03,0.00030684,4,"2024-11-07T09:19:33.431",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543430,1730971173467,-500.0,0.00030684,4,"2024-11-07T09:19:33.467",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543431,1730971173504,-223.112631,0.00030684,7,"2024-11-07T09:19:33.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543432,1730971173540,-1054.73,0.00030684,4,"2024-11-07T09:19:33.540",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543433,1730971173574,-533.55,0.00030684,4,"2024-11-07T09:19:33.574",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543434,1730971173607,-500.0,0.00030684,4,"2024-11-07T09:19:33.607",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543435,1730971173642,-813.41,0.00030684,4,"2024-11-07T09:19:33.642",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543436,1730971173677,-500.0,0.00030684,4,"2024-11-07T09:19:33.677",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543437,1730971173712,-1220.45,0.00030684,4,"2024-11-07T09:19:33.712",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543438,1730971173746,-500.0,0.00030684,4,"2024-11-07T09:19:33.746",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543439,1730971173779,-500.0,0.00030684,4,"2024-11-07T09:19:33.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543440,1730971173814,-1013.07,0.00030684,4,"2024-11-07T09:19:33.814",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543441,1730971173848,-917.49,0.00030684,4,"2024-11-07T09:19:33.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543442,1730971173883,-500.0,0.00030684,4,"2024-11-07T09:19:33.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543443,1730971173917,-500.0,0.00030684,4,"2024-11-07T09:19:33.917",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543444,1730971173951,-500.0,0.00030684,4,"2024-11-07T09:19:33.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543445,1730971173985,-1132.76,0.00030684,4,"2024-11-07T09:19:33.985",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543446,1730971174019,-215.717257,0.00030684,4,"2024-11-07T09:19:34.019",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543447,1730971174054,-724.17,0.00030684,4,"2024-11-07T09:19:34.054",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543448,1730971174088,-500.0,0.00030684,4,"2024-11-07T09:19:34.088",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543449,1730971174122,-1390.75,0.00030684,4,"2024-11-07T09:19:34.122",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543450,1730971174158,-500.0,0.00030684,4,"2024-11-07T09:19:34.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543451,1730971174193,-660.77,0.00030684,4,"2024-11-07T09:19:34.193",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543452,1730971174227,-500.0,0.00030684,4,"2024-11-07T09:19:34.227",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543453,1730971174259,-505.48,0.00030684,4,"2024-11-07T09:19:34.259",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543454,1730971174296,-2358.43,0.00030684,4,"2024-11-07T09:19:34.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543455,1730971174331,-686.67,0.00030684,4,"2024-11-07T09:19:34.331",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543456,1730971174366,-500.0,0.00030684,4,"2024-11-07T09:19:34.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543457,1730971174403,-500.0,0.00030684,4,"2024-11-07T09:19:34.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543458,1730971174439,-657.44,0.00030684,4,"2024-11-07T09:19:34.439",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543459,1730971174474,-886.85,0.00030684,4,"2024-11-07T09:19:34.474",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543460,1730971174509,-655.8,0.00030684,4,"2024-11-07T09:19:34.509",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543461,1730971174544,-500.0,0.00030684,4,"2024-11-07T09:19:34.544",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543462,1730971174578,-1055.25,0.00030684,4,"2024-11-07T09:19:34.578",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543463,1730971174613,-765.91,0.00030684,4,"2024-11-07T09:19:34.613",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543464,1730971174647,-500.0,0.00030684,4,"2024-11-07T09:19:34.647",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543465,1730971174680,-1697.92,0.00030684,4,"2024-11-07T09:19:34.680",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543466,1730971174713,-2156.63,0.00030684,4,"2024-11-07T09:19:34.713",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543467,1730971174746,-1363.58,0.00030684,4,"2024-11-07T09:19:34.746",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543468,1730971174778,-500.0,0.00030684,4,"2024-11-07T09:19:34.778",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543469,1730971174810,-500.0,0.00030684,4,"2024-11-07T09:19:34.810",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543470,1730971174842,-500.0,0.00030684,4,"2024-11-07T09:19:34.842",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543471,1730971174874,-500.0,0.00030684,4,"2024-11-07T09:19:34.874",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543472,1730971174906,-500.0,0.00030684,4,"2024-11-07T09:19:34.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543473,1730971174938,-502.16209757,0.00030684,4,"2024-11-07T09:19:34.938",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543474,1730971174972,-986.76,0.00030684,4,"2024-11-07T09:19:34.972",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543475,1730971175006,-1206.68,0.00030684,4,"2024-11-07T09:19:35.006",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543476,1730971175038,-743.07,0.00030684,4,"2024-11-07T09:19:35.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543477,1730971175070,-500.0,0.00030684,4,"2024-11-07T09:19:35.070",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543478,1730971175102,-2423.95,0.00030684,4,"2024-11-07T09:19:35.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543479,1730971175135,-500.0,0.00030684,4,"2024-11-07T09:19:35.135",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543480,1730971175168,-500.0,0.00030684,4,"2024-11-07T09:19:35.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543481,1730971175201,-500.0,0.00030684,4,"2024-11-07T09:19:35.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543482,1730971175232,-500.0,0.00030684,4,"2024-11-07T09:19:35.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543483,1730971175263,-500.0,0.00030684,4,"2024-11-07T09:19:35.263",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543484,1730971175295,-500.0,0.00030684,4,"2024-11-07T09:19:35.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543485,1730971175327,-500.0,0.00030684,4,"2024-11-07T09:19:35.327",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543486,1730971175359,-500.0,0.00030684,4,"2024-11-07T09:19:35.359",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543487,1730971175393,-778.53,0.00030684,4,"2024-11-07T09:19:35.393",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543488,1730971175427,-779.18,0.00030684,4,"2024-11-07T09:19:35.427",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543489,1730971175459,-654.5,0.00030684,4,"2024-11-07T09:19:35.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543490,1730971175490,-500.0,0.00030684,4,"2024-11-07T09:19:35.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543491,1730971175523,-500.0,0.00030684,4,"2024-11-07T09:19:35.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543492,1730971175555,-500.0,0.00030684,4,"2024-11-07T09:19:35.555",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543493,1730971175587,-500.0,0.00030684,4,"2024-11-07T09:19:35.587",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543494,1730971175619,-500.0,0.00030684,4,"2024-11-07T09:19:35.619",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543495,1730971175650,-500.0,0.00030684,4,"2024-11-07T09:19:35.650",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543496,1730971175682,-500.0,0.00030684,4,"2024-11-07T09:19:35.682",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543497,1730971175712,-1833.46,0.00030684,4,"2024-11-07T09:19:35.712",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543498,1730971175743,-1025.77,0.00030684,4,"2024-11-07T09:19:35.743",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543499,1730971175773,-500.0,0.00030684,4,"2024-11-07T09:19:35.773",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543500,1730971175804,-1150.49,0.00030684,4,"2024-11-07T09:19:35.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543501,1730971175837,-1271.81,0.00030684,4,"2024-11-07T09:19:35.837",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543502,1730971175868,-669.87,0.00030684,4,"2024-11-07T09:19:35.868",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543503,1730971175900,-619.83,0.00030684,4,"2024-11-07T09:19:35.900",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543504,1730971175932,-500.0,0.00030684,4,"2024-11-07T09:19:35.932",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543505,1730971175963,-500.0,0.00030684,4,"2024-11-07T09:19:35.963",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543506,1730971175994,-922.65,0.00030684,4,"2024-11-07T09:19:35.994",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543507,1730971176025,-500.0,0.00030684,4,"2024-11-07T09:19:36.025",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543508,1730971176055,-500.0,0.00030684,4,"2024-11-07T09:19:36.055",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543509,1730971176086,-937.27,0.00030684,4,"2024-11-07T09:19:36.086",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543510,1730971176121,-873.19,0.00030684,4,"2024-11-07T09:19:36.121",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543511,1730971176155,-732.93,0.00030684,2,"2024-11-07T09:19:36.155",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543512,1730971176189,-151.0,0.00030684,7,"2024-11-07T09:19:36.189",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543513,1730971176223,-151.0,0.00030684,7,"2024-11-07T09:19:36.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543514,1730971176257,-693.71,0.00030684,4,"2024-11-07T09:19:36.257",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543515,1730971176292,-507.17,0.00030684,4,"2024-11-07T09:19:36.292",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543516,1730971176322,-872.59,0.00030684,4,"2024-11-07T09:19:36.322",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543517,1730971176355,-1090.97,0.00030684,4,"2024-11-07T09:19:36.355",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543518,1730971176391,-337.30457731,0.00030684,4,"2024-11-07T09:19:36.391",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543519,1730971176423,-596.7,0.00030684,4,"2024-11-07T09:19:36.423",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543520,1730971176456,-1693.29,0.00030684,4,"2024-11-07T09:19:36.456",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543521,1730971176551,-151.0,0.00030684,7,"2024-11-07T09:19:36.551",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543522,1730971176583,-151.0,0.00030684,7,"2024-11-07T09:19:36.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543523,1730971176615,-151.0,0.00030684,7,"2024-11-07T09:19:36.615",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543524,1730971176646,-500.0,0.00030684,4,"2024-11-07T09:19:36.646",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543525,1730971176679,-500.0,0.00030684,4,"2024-11-07T09:19:36.679",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543526,1730971176711,-1493.2,0.00030684,4,"2024-11-07T09:19:36.711",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543527,1730971176742,-556.66,0.00030684,4,"2024-11-07T09:19:36.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543528,1730971176774,-551.6,0.00030684,4,"2024-11-07T09:19:36.774",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543529,1730971176807,-3450.8,0.00030684,4,"2024-11-07T09:19:36.807",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543530,1730971176837,-500.0,0.00030684,4,"2024-11-07T09:19:36.837",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543531,1730971176867,-500.0,0.00030684,4,"2024-11-07T09:19:36.867",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543532,1730971176899,-1242.33,0.00030684,4,"2024-11-07T09:19:36.899",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543533,1730971176930,-151.0,0.00030684,7,"2024-11-07T09:19:36.930",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543534,1730971176962,-151.0,0.00030684,7,"2024-11-07T09:19:36.962",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543535,1730971176993,-429.77617444,0.00030684,4,"2024-11-07T09:19:36.993",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543536,1730971177025,-151.0,0.00030684,7,"2024-11-07T09:19:37.025",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543537,1730971177056,-921.56,0.00030684,4,"2024-11-07T09:19:37.056",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543538,1730971177087,-500.0,0.00030684,4,"2024-11-07T09:19:37.087",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543539,1730971177118,-818.26,0.00030684,4,"2024-11-07T09:19:37.118",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543540,1730971177151,-500.0,0.00030684,4,"2024-11-07T09:19:37.151",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543541,1730971177184,-500.0,0.00030684,4,"2024-11-07T09:19:37.184",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543542,1730971177216,-1081.51,0.00030684,4,"2024-11-07T09:19:37.216",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543543,1730971177248,-500.0,0.00030684,4,"2024-11-07T09:19:37.248",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543544,1730971177281,-500.0,0.00030684,4,"2024-11-07T09:19:37.281",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543545,1730971177316,-1331.41,0.00030684,4,"2024-11-07T09:19:37.316",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543546,1730971177348,-500.0,0.00030684,4,"2024-11-07T09:19:37.348",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543547,1730971177381,-500.0,0.00030684,4,"2024-11-07T09:19:37.381",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543548,1730971177412,-500.0,0.00030684,4,"2024-11-07T09:19:37.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543549,1730971177442,-500.0,0.00030684,4,"2024-11-07T09:19:37.442",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543550,1730971177473,-926.29,0.00030684,4,"2024-11-07T09:19:37.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543551,1730971177503,-572.76,0.00030684,4,"2024-11-07T09:19:37.503",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543552,1730971177533,-2170.0,0.00030684,4,"2024-11-07T09:19:37.533",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543553,1730971177563,-500.0,0.00030684,4,"2024-11-07T09:19:37.563",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543554,1730971177593,-500.0,0.00030684,4,"2024-11-07T09:19:37.593",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543555,1730971177624,-500.0,0.00030684,4,"2024-11-07T09:19:37.624",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543556,1730971177656,-2425.13,0.00030684,4,"2024-11-07T09:19:37.656",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543557,1730971177686,-500.0,0.00030684,4,"2024-11-07T09:19:37.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543558,1730971177717,-500.0,0.00030684,4,"2024-11-07T09:19:37.717",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543559,1730971177747,-2877.0,0.00030684,4,"2024-11-07T09:19:37.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543560,1730971177778,-500.0,0.00030684,4,"2024-11-07T09:19:37.778",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543561,1730971177810,-500.0,0.00030684,4,"2024-11-07T09:19:37.810",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543562,1730971177841,-2938.97,0.00030684,4,"2024-11-07T09:19:37.841",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543563,1730971177873,-2201.29,0.00030684,4,"2024-11-07T09:19:37.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543564,1730971177904,-500.0,0.00030684,4,"2024-11-07T09:19:37.904",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543565,1730971177936,-1170.84,0.00030684,4,"2024-11-07T09:19:37.936",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543566,1730971177969,-870.92,0.00030684,4,"2024-11-07T09:19:37.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543567,1730971178001,-500.0,0.00030684,4,"2024-11-07T09:19:38.001",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543568,1730971178032,-500.0,0.00030684,4,"2024-11-07T09:19:38.032",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543569,1730971178063,-500.0,0.00030684,4,"2024-11-07T09:19:38.063",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543570,1730971178096,-559.17,0.00030684,4,"2024-11-07T09:19:38.096",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543571,1730971178128,-500.0,0.00030684,4,"2024-11-07T09:19:38.128",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543572,1730971178167,-1566.82,0.00030684,4,"2024-11-07T09:19:38.167",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543573,1730971178201,-500.0,0.00030684,4,"2024-11-07T09:19:38.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543574,1730971178232,-1554.1,0.00030684,4,"2024-11-07T09:19:38.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543575,1730971178264,-670.46,0.00030684,4,"2024-11-07T09:19:38.264",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543576,1730971178298,-1189.48,0.00030684,4,"2024-11-07T09:19:38.298",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543577,1730971178332,-500.0,0.00030684,4,"2024-11-07T09:19:38.332",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543578,1730971178366,-500.0,0.00030684,4,"2024-11-07T09:19:38.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543579,1730971178401,-500.0,0.00030684,4,"2024-11-07T09:19:38.401",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543580,1730971178433,-500.0,0.00030684,4,"2024-11-07T09:19:38.433",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543581,1730971178465,-1485.64,0.00030684,4,"2024-11-07T09:19:38.465",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543582,1730971178496,-734.3,0.00030684,4,"2024-11-07T09:19:38.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543583,1730971178526,-500.0,0.00030684,4,"2024-11-07T09:19:38.526",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543584,1730971178560,-500.0,0.00030684,4,"2024-11-07T09:19:38.560",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543585,1730971178592,-500.0,0.00030684,4,"2024-11-07T09:19:38.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543586,1730971178625,-718.11,0.00030684,4,"2024-11-07T09:19:38.625",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543587,1730971178656,-627.92310722,0.00030684,4,"2024-11-07T09:19:38.656",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543588,1730971178687,-798.51,0.00030684,4,"2024-11-07T09:19:38.687",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543589,1730971178717,-641.08,0.00030684,4,"2024-11-07T09:19:38.717",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543590,1730971178748,-500.0,0.00030684,4,"2024-11-07T09:19:38.748",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543591,1730971178781,-2631.4,0.00030684,4,"2024-11-07T09:19:38.781",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543592,1730971178811,-500.0,0.00030684,4,"2024-11-07T09:19:38.811",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543593,1730971178841,-500.0,0.00030684,4,"2024-11-07T09:19:38.841",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543594,1730971178872,-689.35,0.00030684,4,"2024-11-07T09:19:38.872",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543595,1730971178904,-1209.11,0.00030684,4,"2024-11-07T09:19:38.904",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543596,1730971178937,-500.0,0.00030684,4,"2024-11-07T09:19:38.937",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543597,1730971178966,-500.0,0.00030684,4,"2024-11-07T09:19:38.966",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543598,1730971178997,-766.69,0.00030684,4,"2024-11-07T09:19:38.997",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543599,1730971179026,-1805.21,0.00030684,4,"2024-11-07T09:19:39.026",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543600,1730971179056,-500.0,0.00030684,4,"2024-11-07T09:19:39.056",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543601,1730971179089,-500.0,0.00030684,4,"2024-11-07T09:19:39.089",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543602,1730971179119,-759.22,0.00030684,4,"2024-11-07T09:19:39.119",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543603,1730971179153,-500.0,0.00030684,4,"2024-11-07T09:19:39.153",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543604,1730971179183,-536.27,0.00030684,4,"2024-11-07T09:19:39.183",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543605,1730971179214,-500.0,0.00030684,4,"2024-11-07T09:19:39.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543606,1730971179243,-824.7,0.00030684,4,"2024-11-07T09:19:39.243",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543607,1730971179275,-511.08,0.00030684,4,"2024-11-07T09:19:39.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543608,1730971179309,-4493.53,0.00030684,4,"2024-11-07T09:19:39.309",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543609,1730971179340,-819.09,0.00030684,4,"2024-11-07T09:19:39.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543610,1730971179370,-1413.47,0.00030684,4,"2024-11-07T09:19:39.370",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543611,1730971179402,-500.0,0.00030684,4,"2024-11-07T09:19:39.402",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543612,1730971179433,-500.0,0.00030684,4,"2024-11-07T09:19:39.433",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543613,1730971179464,-500.0,0.00030684,4,"2024-11-07T09:19:39.464",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543614,1730971179495,-911.27,0.00030684,4,"2024-11-07T09:19:39.495",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543615,1730971179524,-746.88,0.00030684,4,"2024-11-07T09:19:39.524",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543616,1730971179555,-1390.29,0.00030684,4,"2024-11-07T09:19:39.555",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543617,1730971179588,-500.0,0.00030684,4,"2024-11-07T09:19:39.588",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543618,1730971179618,-501.3,0.00030684,4,"2024-11-07T09:19:39.618",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543619,1730971179648,-500.0,0.00030684,4,"2024-11-07T09:19:39.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543620,1730971179680,-863.62,0.00030684,4,"2024-11-07T09:19:39.680",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543621,1730971179710,-2017.58,0.00030684,4,"2024-11-07T09:19:39.710",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543622,1730971179742,-500.0,0.00030684,4,"2024-11-07T09:19:39.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543623,1730971179773,-712.85,0.00030684,4,"2024-11-07T09:19:39.773",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543624,1730971179804,-719.81,0.00030684,4,"2024-11-07T09:19:39.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543625,1730971179835,-500.0,0.00030684,4,"2024-11-07T09:19:39.835",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543626,1730971179867,-500.0,0.00030684,4,"2024-11-07T09:19:39.867",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543627,1730971179899,-500.0,0.00030684,4,"2024-11-07T09:19:39.899",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543628,1730971179933,-1462.54,0.00030684,4,"2024-11-07T09:19:39.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543629,1730971179968,-500.0,0.00030684,4,"2024-11-07T09:19:39.968",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543630,1730971180001,-500.0,0.00030684,4,"2024-11-07T09:19:40.001",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543631,1730971180037,-569.5,0.00030684,4,"2024-11-07T09:19:40.037",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543632,1730971180070,-604.67,0.00030684,4,"2024-11-07T09:19:40.070",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543633,1730971180104,-1679.0,0.00030684,4,"2024-11-07T09:19:40.104",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543634,1730971180137,-853.07,0.00030684,4,"2024-11-07T09:19:40.137",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543635,1730971180173,-500.0,0.00030684,4,"2024-11-07T09:19:40.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543636,1730971180208,-500.0,0.00030684,4,"2024-11-07T09:19:40.208",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543637,1730971180241,-568.94,0.00030684,4,"2024-11-07T09:19:40.241",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543638,1730971180274,-807.78,0.00030684,4,"2024-11-07T09:19:40.274",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543639,1730971180311,-500.0,0.00030684,4,"2024-11-07T09:19:40.311",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543640,1730971180344,-500.0,0.00030684,4,"2024-11-07T09:19:40.344",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543641,1730971180378,-500.0,0.00030684,4,"2024-11-07T09:19:40.378",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543642,1730971180411,-1046.26,0.00030684,4,"2024-11-07T09:19:40.411",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543643,1730971180444,-500.0,0.00030684,4,"2024-11-07T09:19:40.444",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543644,1730971180481,-515.22,0.00030684,4,"2024-11-07T09:19:40.481",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543645,1730971180514,-500.0,0.00030684,4,"2024-11-07T09:19:40.514",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543646,1730971180547,-378.45,0.00030684,4,"2024-11-07T09:19:40.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543647,1730971180579,-1656.98,0.00030684,4,"2024-11-07T09:19:40.579",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543648,1730971180612,-1632.08,0.00030684,4,"2024-11-07T09:19:40.612",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543649,1730971180643,-500.0,0.00030684,4,"2024-11-07T09:19:40.643",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543650,1730971180677,-2560.24,0.00030684,4,"2024-11-07T09:19:40.677",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543651,1730971180709,-500.0,0.00030684,4,"2024-11-07T09:19:40.709",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543652,1730971180741,-852.47,0.00030684,4,"2024-11-07T09:19:40.741",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543653,1730971180770,-500.0,0.00030684,4,"2024-11-07T09:19:40.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543654,1730971180800,-500.0,0.00030684,4,"2024-11-07T09:19:40.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543655,1730971180830,-500.0,0.00030684,4,"2024-11-07T09:19:40.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543656,1730971180861,-500.0,0.00030684,4,"2024-11-07T09:19:40.861",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543657,1730971180891,-540.23,0.00030684,4,"2024-11-07T09:19:40.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543658,1730971180921,-733.56,0.00030684,4,"2024-11-07T09:19:40.921",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543659,1730971180950,-500.0,0.00030684,4,"2024-11-07T09:19:40.950",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543660,1730971180980,-500.0,0.00030684,4,"2024-11-07T09:19:40.980",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543661,1730971181010,-1634.25,0.00030684,4,"2024-11-07T09:19:41.010",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543662,1730971181040,-1608.52,0.00030684,4,"2024-11-07T09:19:41.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543663,1730971181071,-500.0,0.00030684,4,"2024-11-07T09:19:41.071",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543664,1730971181102,-500.0,0.00030684,4,"2024-11-07T09:19:41.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543665,1730971181133,-750.71,0.00030684,4,"2024-11-07T09:19:41.133",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543666,1730971181171,-500.0,0.00030684,4,"2024-11-07T09:19:41.171",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543667,1730971181205,-500.0,0.00030684,4,"2024-11-07T09:19:41.205",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543668,1730971181238,-500.0,0.00030684,4,"2024-11-07T09:19:41.238",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543669,1730971181270,-2020.93,0.00030684,4,"2024-11-07T09:19:41.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543670,1730971181302,-4701.52,0.00030684,4,"2024-11-07T09:19:41.302",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543671,1730971181335,-3967.8,0.00030684,4,"2024-11-07T09:19:41.335",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543672,1730971181368,-694.43,0.00030684,4,"2024-11-07T09:19:41.368",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543673,1730971181523,-500.0,0.00030684,4,"2024-11-07T09:19:41.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543674,1730971181555,-500.0,0.00030684,4,"2024-11-07T09:19:41.555",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543675,1730971181587,-500.0,0.00030684,4,"2024-11-07T09:19:41.587",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543676,1730971181619,-2451.86,0.00030684,4,"2024-11-07T09:19:41.619",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543677,1730971181650,-662.46,0.00030684,4,"2024-11-07T09:19:41.650",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543678,1730971181681,-500.0,0.00030684,4,"2024-11-07T09:19:41.681",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543679,1730971181711,-500.0,0.00030684,4,"2024-11-07T09:19:41.711",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543680,1730971181741,-642.08,0.00030684,4,"2024-11-07T09:19:41.741",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543681,1730971181775,-808.86,0.00030684,4,"2024-11-07T09:19:41.775",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543682,1730971181806,-19551.6499364,0.0003069,2,"2024-11-07T09:19:41.806",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543683,1730971181841,-8928.28496,0.0003069,2,"2024-11-07T09:19:41.841",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543684,1730971181873,-2449.9667741,0.0003069,2,"2024-11-07T09:19:41.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543685,1730971181906,-3836.6,0.00030776,2,"2024-11-07T09:19:41.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543686,1730971181939,-250.0,0.000308,30,"2024-11-07T09:19:41.939",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543687,1730971181974,-800.0,0.000308,11,"2024-11-07T09:19:41.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543688,1730971182004,-152.0,0.00030859,4,"2024-11-07T09:19:42.004",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543689,1730971182035,-1015.0,0.00030863,5,"2024-11-07T09:19:42.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543690,1730971182067,-370722.154639,0.000309,2,"2024-11-07T09:19:42.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543691,1730971182100,-1100.0,0.000309,11,"2024-11-07T09:19:42.100",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543692,1730971182132,-500.0,0.00030957,4,"2024-11-07T09:19:42.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543693,1730971182168,-500.0,0.00030957,4,"2024-11-07T09:19:42.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543694,1730971182202,-500.0,0.00030957,4,"2024-11-07T09:19:42.202",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543695,1730971182235,-500.0,0.00030957,4,"2024-11-07T09:19:42.235",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543696,1730971182270,-500.0,0.00030957,4,"2024-11-07T09:19:42.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543697,1730971182304,-688.94,0.00030957,4,"2024-11-07T09:19:42.304",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543698,1730971182336,-688.94,0.00030957,4,"2024-11-07T09:19:42.336",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543699,1730971182369,-500.0,0.00030957,4,"2024-11-07T09:19:42.369",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543700,1730971182400,-500.0,0.00030957,4,"2024-11-07T09:19:42.400",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543701,1730971182432,-500.0,0.00030957,4,"2024-11-07T09:19:42.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543702,1730971182464,-500.0,0.00030958,4,"2024-11-07T09:19:42.464",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543703,1730971182496,-200.0,0.00030958,4,"2024-11-07T09:19:42.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543704,1730971182527,-500.0,0.00030958,4,"2024-11-07T09:19:42.527",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543705,1730971182558,-500.0,0.00030958,4,"2024-11-07T09:19:42.558",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543706,1730971182592,-633.13,0.00030958,4,"2024-11-07T09:19:42.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543707,1730971182624,-523.02317826,0.00030958,4,"2024-11-07T09:19:42.624",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543708,1730971182658,-500.0,0.00030958,4,"2024-11-07T09:19:42.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543709,1730971182691,-361.30088682,0.00030958,4,"2024-11-07T09:19:42.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543710,1730971182722,-186.14731102,0.00030958,4,"2024-11-07T09:19:42.722",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543711,1730971182756,-500.0,0.00030958,4,"2024-11-07T09:19:42.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543712,1730971182789,-333.47426404,0.00030958,4,"2024-11-07T09:19:42.789",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543713,1730971182822,-500.0,0.00030958,4,"2024-11-07T09:19:42.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543714,1730971182853,-500.0,0.00030958,4,"2024-11-07T09:19:42.853",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543715,1730971182884,-500.0,0.00030958,4,"2024-11-07T09:19:42.884",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543716,1730971182917,-480.01252977,0.00030958,4,"2024-11-07T09:19:42.917",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543717,1730971182948,-500.0,0.00030958,4,"2024-11-07T09:19:42.948",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543718,1730971182981,-500.0,0.00030958,4,"2024-11-07T09:19:42.981",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543719,1730971183014,-500.0,0.00030958,4,"2024-11-07T09:19:43.014",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543720,1730971183046,-500.0,0.00030958,4,"2024-11-07T09:19:43.046",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543721,1730971183077,-500.0,0.00030958,4,"2024-11-07T09:19:43.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543722,1730971183110,-730.59,0.00030958,4,"2024-11-07T09:19:43.110",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543723,1730971183143,-500.0,0.00030958,4,"2024-11-07T09:19:43.143",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543724,1730971183176,-500.0,0.00030958,4,"2024-11-07T09:19:43.176",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543725,1730971183209,-500.0,0.00030958,4,"2024-11-07T09:19:43.209",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543726,1730971183245,-500.0,0.00030958,4,"2024-11-07T09:19:43.245",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543727,1730971183277,-500.0,0.00030958,4,"2024-11-07T09:19:43.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543728,1730971183312,-500.0,0.00030958,4,"2024-11-07T09:19:43.312",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543729,1730971183345,-500.0,0.00030958,4,"2024-11-07T09:19:43.345",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543730,1730971183377,-300.0,0.00030958,4,"2024-11-07T09:19:43.377",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543731,1730971183410,-500.0,0.00030958,4,"2024-11-07T09:19:43.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543732,1730971183442,-500.0,0.00030958,4,"2024-11-07T09:19:43.442",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543733,1730971183474,-500.0,0.00030958,4,"2024-11-07T09:19:43.474",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543734,1730971183506,-500.0,0.00030958,4,"2024-11-07T09:19:43.506",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543735,1730971183536,-500.0,0.00030958,4,"2024-11-07T09:19:43.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543736,1730971183567,-500.0,0.00030958,4,"2024-11-07T09:19:43.567",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543737,1730971183599,-500.0,0.00030958,4,"2024-11-07T09:19:43.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543738,1730971183631,-500.0,0.00030958,4,"2024-11-07T09:19:43.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543739,1730971183662,-500.0,0.00030958,4,"2024-11-07T09:19:43.662",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543740,1730971183693,-500.0,0.00030958,4,"2024-11-07T09:19:43.693",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543741,1730971183723,-537.66,0.00030958,4,"2024-11-07T09:19:43.723",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543742,1730971183753,-529.47207395,0.00030958,4,"2024-11-07T09:19:43.753",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543743,1730971183784,-774.89,0.00030958,4,"2024-11-07T09:19:43.784",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543744,1730971183815,-500.0,0.00030958,4,"2024-11-07T09:19:43.815",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543745,1730971183848,-500.0,0.00030958,4,"2024-11-07T09:19:43.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543746,1730971183878,-500.0,0.00030958,4,"2024-11-07T09:19:43.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543747,1730971183911,-500.0,0.00030958,4,"2024-11-07T09:19:43.911",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543748,1730971183944,-687.97,0.00030958,4,"2024-11-07T09:19:43.944",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543749,1730971183979,-500.0,0.00030958,4,"2024-11-07T09:19:43.979",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543750,1730971184010,-500.0,0.00030958,4,"2024-11-07T09:19:44.010",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543751,1730971184042,-500.0,0.00030958,4,"2024-11-07T09:19:44.042",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543752,1730971184072,-500.0,0.00030958,4,"2024-11-07T09:19:44.072",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543753,1730971184103,-500.0,0.00030958,4,"2024-11-07T09:19:44.103",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543754,1730971184135,-500.0,0.00030958,4,"2024-11-07T09:19:44.135",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543755,1730971184169,-682.28,0.00030958,4,"2024-11-07T09:19:44.169",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543756,1730971184203,-500.0,0.00030958,4,"2024-11-07T09:19:44.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543757,1730971184235,-500.0,0.00030958,4,"2024-11-07T09:19:44.235",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543758,1730971184266,-500.0,0.00030958,4,"2024-11-07T09:19:44.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543759,1730971184296,-500.0,0.00030958,4,"2024-11-07T09:19:44.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543760,1730971184327,-500.0,0.00030958,4,"2024-11-07T09:19:44.327",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543761,1730971184361,-500.0,0.00030958,4,"2024-11-07T09:19:44.361",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543762,1730971184393,-749.9,0.00030958,4,"2024-11-07T09:19:44.393",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543763,1730971184424,-500.0,0.00030958,4,"2024-11-07T09:19:44.424",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543764,1730971184457,-500.0,0.00030958,4,"2024-11-07T09:19:44.457",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543765,1730971184487,-500.0,0.00030958,4,"2024-11-07T09:19:44.487",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543766,1730971184519,-500.0,0.00030958,4,"2024-11-07T09:19:44.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543767,1730971184549,-500.0,0.00030958,4,"2024-11-07T09:19:44.549",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543768,1730971184580,-749.72,0.00030958,4,"2024-11-07T09:19:44.580",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543769,1730971184611,-339.71350563,0.00030958,4,"2024-11-07T09:19:44.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543770,1730971184641,-500.0,0.00030958,4,"2024-11-07T09:19:44.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543771,1730971184674,-500.0,0.00030958,4,"2024-11-07T09:19:44.674",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543772,1730971184704,-712.67,0.00030958,4,"2024-11-07T09:19:44.704",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543773,1730971184735,-597.48,0.00030958,4,"2024-11-07T09:19:44.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543774,1730971184766,-295.0188554,0.00030958,4,"2024-11-07T09:19:44.766",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543775,1730971184800,-500.0,0.00030958,4,"2024-11-07T09:19:44.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543776,1730971184830,-500.0,0.00030958,4,"2024-11-07T09:19:44.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543777,1730971184862,-494.36337111,0.00030958,4,"2024-11-07T09:19:44.862",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543778,1730971184893,-500.0,0.00030958,4,"2024-11-07T09:19:44.893",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543779,1730971185199,-500.0,0.00030958,4,"2024-11-07T09:19:45.199",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543780,1730971185233,-500.0,0.00030958,4,"2024-11-07T09:19:45.233",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543781,1730971185266,-500.0,0.00030958,4,"2024-11-07T09:19:45.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543782,1730971185297,-500.0,0.00030958,4,"2024-11-07T09:19:45.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543783,1730971185330,-500.0,0.00030958,4,"2024-11-07T09:19:45.330",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543784,1730971185363,-646.88,0.00030958,4,"2024-11-07T09:19:45.363",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543785,1730971185396,-500.0,0.00030958,4,"2024-11-07T09:19:45.396",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543786,1730971185428,-500.0,0.00030958,4,"2024-11-07T09:19:45.428",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543787,1730971185462,-500.0,0.00030958,4,"2024-11-07T09:19:45.462",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543788,1730971185496,-500.0,0.00030958,4,"2024-11-07T09:19:45.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543789,1730971185528,-500.0,0.00030958,4,"2024-11-07T09:19:45.528",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543790,1730971185560,-500.0,0.00030958,4,"2024-11-07T09:19:45.560",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543791,1730971185594,-605.59,0.00030958,4,"2024-11-07T09:19:45.594",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543792,1730971185626,-500.0,0.00030958,4,"2024-11-07T09:19:45.626",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543793,1730971185659,-613.29,0.00030958,4,"2024-11-07T09:19:45.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543794,1730971185692,-500.0,0.00030958,4,"2024-11-07T09:19:45.692",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543795,1730971185723,-500.0,0.00030958,4,"2024-11-07T09:19:45.723",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543796,1730971185755,-236.4642182,0.00030958,4,"2024-11-07T09:19:45.755",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543797,1730971185787,-1693.8,0.00030958,4,"2024-11-07T09:19:45.787",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543798,1730971185818,-500.0,0.00030958,4,"2024-11-07T09:19:45.818",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543799,1730971185850,-553.05,0.00030958,4,"2024-11-07T09:19:45.850",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543800,1730971185882,-500.0,0.00030958,4,"2024-11-07T09:19:45.882",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543801,1730971185914,-500.0,0.00030958,4,"2024-11-07T09:19:45.914",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543802,1730971185947,-500.0,0.00030958,4,"2024-11-07T09:19:45.947",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543803,1730971185981,-500.0,0.00030958,4,"2024-11-07T09:19:45.981",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543804,1730971186012,-500.0,0.00030958,4,"2024-11-07T09:19:46.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543805,1730971186044,-500.0,0.00030958,4,"2024-11-07T09:19:46.044",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543806,1730971186077,-500.0,0.00030958,4,"2024-11-07T09:19:46.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543807,1730971186108,-828.97,0.00030958,4,"2024-11-07T09:19:46.108",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543808,1730971186140,-500.0,0.00030958,4,"2024-11-07T09:19:46.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543809,1730971186174,-1212.05,0.00030958,4,"2024-11-07T09:19:46.174",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543810,1730971186208,-500.0,0.00030958,4,"2024-11-07T09:19:46.208",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543811,1730971186241,-500.0,0.00030958,4,"2024-11-07T09:19:46.241",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543812,1730971186277,-392.76873412,0.00030958,4,"2024-11-07T09:19:46.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543813,1730971186313,-2353.59,0.00030958,4,"2024-11-07T09:19:46.313",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543814,1730971186345,-639.58,0.00030958,4,"2024-11-07T09:19:46.345",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543815,1730971186379,-743.73,0.00030958,4,"2024-11-07T09:19:46.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543816,1730971186410,-1330.84,0.00030958,4,"2024-11-07T09:19:46.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543817,1730971186441,-2834.07,0.00030958,4,"2024-11-07T09:19:46.441",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543818,1730971186474,-500.0,0.00030958,4,"2024-11-07T09:19:46.474",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543819,1730971186506,-1423.99,0.00030958,4,"2024-11-07T09:19:46.506",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543820,1730971186542,-500.0,0.00030958,4,"2024-11-07T09:19:46.542",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543821,1730971186575,-509.16,0.00030958,4,"2024-11-07T09:19:46.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543822,1730971186606,-638.18,0.00030958,4,"2024-11-07T09:19:46.606",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543823,1730971186639,-500.0,0.00030958,4,"2024-11-07T09:19:46.639",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543824,1730971186673,-610.62,0.00030958,4,"2024-11-07T09:19:46.673",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543825,1730971186706,-500.0,0.00030958,4,"2024-11-07T09:19:46.706",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543826,1730971186738,-500.0,0.00030958,4,"2024-11-07T09:19:46.738",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543827,1730971186768,-500.0,0.00030958,4,"2024-11-07T09:19:46.768",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543828,1730971186800,-1854.85,0.00030958,4,"2024-11-07T09:19:46.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543829,1730971186831,-500.0,0.00030958,4,"2024-11-07T09:19:46.831",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543830,1730971186863,-500.0,0.00030958,4,"2024-11-07T09:19:46.863",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543831,1730971186896,-1449.94,0.00030958,4,"2024-11-07T09:19:46.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543832,1730971186928,-787.38,0.00030958,4,"2024-11-07T09:19:46.928",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543833,1730971186962,-1171.99,0.00030958,4,"2024-11-07T09:19:46.962",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543834,1730971186994,-500.0,0.00030958,4,"2024-11-07T09:19:46.994",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543835,1730971187027,-781.37,0.00030958,4,"2024-11-07T09:19:47.027",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543836,1730971187059,-500.0,0.00030958,4,"2024-11-07T09:19:47.059",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543837,1730971187092,-1275.55,0.00030958,4,"2024-11-07T09:19:47.092",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543838,1730971187125,-500.0,0.00030958,4,"2024-11-07T09:19:47.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543839,1730971187159,-993.68,0.00030958,4,"2024-11-07T09:19:47.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543840,1730971187194,-500.0,0.00030958,4,"2024-11-07T09:19:47.194",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543841,1730971187226,-583.04,0.00030958,4,"2024-11-07T09:19:47.226",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543842,1730971187258,-1246.86,0.00030958,4,"2024-11-07T09:19:47.258",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543843,1730971187291,-858.15,0.00030958,4,"2024-11-07T09:19:47.291",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543844,1730971187324,-1995.43,0.00030958,4,"2024-11-07T09:19:47.324",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543845,1730971187359,-500.0,0.00030958,4,"2024-11-07T09:19:47.359",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543846,1730971187393,-500.0,0.00030958,4,"2024-11-07T09:19:47.393",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543847,1730971187426,-500.0,0.00030958,4,"2024-11-07T09:19:47.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543848,1730971187464,-500.0,0.00030958,4,"2024-11-07T09:19:47.464",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543849,1730971187496,-512.97,0.00030958,4,"2024-11-07T09:19:47.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543850,1730971187528,-628.76157518,0.00030958,4,"2024-11-07T09:19:47.528",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543851,1730971187560,-500.0,0.00030958,4,"2024-11-07T09:19:47.560",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543852,1730971187592,-657.21,0.00030958,4,"2024-11-07T09:19:47.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543853,1730971187625,-935.04,0.00030958,4,"2024-11-07T09:19:47.625",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543854,1730971187657,-500.0,0.00030958,4,"2024-11-07T09:19:47.657",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543855,1730971187692,-421.56097751,0.00030958,4,"2024-11-07T09:19:47.692",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543856,1730971187728,-595.19839405,0.00030958,4,"2024-11-07T09:19:47.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543857,1730971187760,-519.06,0.00030958,4,"2024-11-07T09:19:47.760",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543858,1730971187794,-500.0,0.00030958,4,"2024-11-07T09:19:47.794",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543859,1730971187827,-1447.91,0.00030958,4,"2024-11-07T09:19:47.827",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543860,1730971187859,-500.0,0.00030958,4,"2024-11-07T09:19:47.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543861,1730971187890,-291.78264978,0.00030958,4,"2024-11-07T09:19:47.890",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543862,1730971187922,-500.0,0.00030958,4,"2024-11-07T09:19:47.922",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543863,1730971187956,-500.0,0.00030958,4,"2024-11-07T09:19:47.956",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543864,1730971187989,-741.6,0.00030958,4,"2024-11-07T09:19:47.989",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543865,1730971188022,-566.35,0.00030958,4,"2024-11-07T09:19:48.022",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543866,1730971188056,-1679.11,0.00030958,4,"2024-11-07T09:19:48.056",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543867,1730971188090,-557.0,0.00030958,4,"2024-11-07T09:19:48.090",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543868,1730971188126,-453.85389478,0.00030958,4,"2024-11-07T09:19:48.126",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543869,1730971188165,-500.0,0.00030958,4,"2024-11-07T09:19:48.165",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543870,1730971188203,-1728.46,0.00030958,4,"2024-11-07T09:19:48.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543871,1730971188240,-500.0,0.00030958,4,"2024-11-07T09:19:48.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543872,1730971188277,-637.54,0.00030958,4,"2024-11-07T09:19:48.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543873,1730971188317,-500.0,0.00030958,4,"2024-11-07T09:19:48.317",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543874,1730971188357,-500.0,0.00030958,4,"2024-11-07T09:19:48.357",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543875,1730971188461,-500.0,0.00030958,4,"2024-11-07T09:19:48.461",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543876,1730971188498,-526.82,0.00030958,4,"2024-11-07T09:19:48.498",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543877,1730971188532,-500.0,0.00030958,4,"2024-11-07T09:19:48.532",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543878,1730971188565,-523.29,0.00030958,4,"2024-11-07T09:19:48.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543879,1730971188598,-445.64334669,0.00030958,4,"2024-11-07T09:19:48.598",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543880,1730971188631,-500.0,0.00030958,4,"2024-11-07T09:19:48.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543881,1730971188664,-607.39,0.00030958,4,"2024-11-07T09:19:48.664",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543882,1730971188696,-1111.38,0.00030958,4,"2024-11-07T09:19:48.696",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543883,1730971188728,-500.0,0.00030958,4,"2024-11-07T09:19:48.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543884,1730971188761,-500.0,0.00030958,4,"2024-11-07T09:19:48.761",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543885,1730971188795,-1230.57,0.00030958,4,"2024-11-07T09:19:48.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543886,1730971188827,-500.0,0.00030958,4,"2024-11-07T09:19:48.827",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543887,1730971188859,-500.0,0.00030958,4,"2024-11-07T09:19:48.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543888,1730971188892,-648.65,0.00030958,4,"2024-11-07T09:19:48.892",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543889,1730971188926,-921.78,0.00030958,4,"2024-11-07T09:19:48.926",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543890,1730971188963,-500.0,0.00030958,4,"2024-11-07T09:19:48.963",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543891,1730971188997,-896.22,0.00030958,4,"2024-11-07T09:19:48.997",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543892,1730971189030,-514.19,0.00030958,4,"2024-11-07T09:19:49.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543893,1730971189063,-500.0,0.00030958,4,"2024-11-07T09:19:49.063",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543894,1730971189097,-1162.82,0.00030958,4,"2024-11-07T09:19:49.097",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543895,1730971189132,-500.0,0.00030958,4,"2024-11-07T09:19:49.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543896,1730971189169,-978.58,0.00030958,4,"2024-11-07T09:19:49.169",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543897,1730971189202,-1322.61,0.00030958,4,"2024-11-07T09:19:49.202",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543898,1730971189236,-574.33,0.00030958,4,"2024-11-07T09:19:49.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543899,1730971189269,-500.0,0.00030958,4,"2024-11-07T09:19:49.269",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543900,1730971189302,-1387.23,0.00030958,4,"2024-11-07T09:19:49.302",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543901,1730971189336,-546.96,0.00030958,4,"2024-11-07T09:19:49.336",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543902,1730971189371,-500.0,0.00030958,4,"2024-11-07T09:19:49.371",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543903,1730971189405,-941.3,0.00030958,4,"2024-11-07T09:19:49.405",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543904,1730971189440,-505.11,0.00030958,4,"2024-11-07T09:19:49.440",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543905,1730971189472,-1716.07,0.00030958,4,"2024-11-07T09:19:49.472",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543906,1730971189504,-595.44,0.00030958,4,"2024-11-07T09:19:49.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543907,1730971189536,-691.74,0.00030958,4,"2024-11-07T09:19:49.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543908,1730971189567,-500.0,0.00030958,4,"2024-11-07T09:19:49.567",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543909,1730971189601,-500.0,0.00030958,4,"2024-11-07T09:19:49.601",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543910,1730971189633,-1075.73,0.00030958,4,"2024-11-07T09:19:49.633",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543911,1730971189666,-500.0,0.00030958,4,"2024-11-07T09:19:49.666",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543912,1730971189697,-500.0,0.00030958,4,"2024-11-07T09:19:49.697",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543913,1730971189729,-1022.46,0.00030958,4,"2024-11-07T09:19:49.729",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543914,1730971189760,-964.98,0.00030958,4,"2024-11-07T09:19:49.760",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543915,1730971189792,-500.0,0.00030958,4,"2024-11-07T09:19:49.792",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543916,1730971189823,-500.0,0.00030958,4,"2024-11-07T09:19:49.823",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543917,1730971189853,-525.75,0.00030958,4,"2024-11-07T09:19:49.853",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543918,1730971189883,-500.0,0.00030958,4,"2024-11-07T09:19:49.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543919,1730971189914,-1126.55352444,0.00030958,4,"2024-11-07T09:19:49.914",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543920,1730971191834,-300.0,0.00019725,2,"2024-11-07T09:19:51.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543921,1730971193691,150.0,0.00018123,2,"2024-11-07T09:19:53.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543936,1730971199207,158.32,0.00015342,2,"2024-11-07T09:19:59.207",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543937,1730971215190,204.78413377,0.00018123,2,"2024-11-07T09:20:15.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543938,1730971258089,160.00346233,0.00025999,30,"2024-11-07T09:20:58.089",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543939,1730971266859,-1410.03,0.00027683,2,"2024-11-07T09:21:06.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543940,1730971266896,-160.447,0.0002805,4,"2024-11-07T09:21:06.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543941,1730971266932,-160.605,0.0002871,5,"2024-11-07T09:21:06.932",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543942,1730971266969,-1920.29,0.00029193,2,"2024-11-07T09:21:06.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543943,1730971267003,-250.0,0.00029344,2,"2024-11-07T09:21:07.003",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543944,1730971267039,-1755.628,0.00029344,2,"2024-11-07T09:21:07.039",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543950,1730971322216,-300.0,0.00019725,2,"2024-11-07T09:22:02.216",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543951,1730971446765,-300.0,0.00019725,2,"2024-11-07T09:24:06.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543952,1730971502730,-300.0,0.00019725,2,"2024-11-07T09:25:02.730",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543953,1730971508491,56291.13740866,0.00016,2,"2024-11-07T09:25:08.491",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543954,1730971508515,55000.0,0.00016,2,"2024-11-07T09:25:08.515",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543955,1730971508538,2803866.41743222,0.00016,2,"2024-11-07T09:25:08.538",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543956,1730971508564,87800.0,0.00016,2,"2024-11-07T09:25:08.564",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543957,1730971508585,477449.26710885,0.00016,2,"2024-11-07T09:25:08.585",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543959,1730971523092,-11500.0,0.0002,2,"2024-11-07T09:25:23.092",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543960,1730971562790,-300.0,0.0001892,2,"2024-11-07T09:26:02.790",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543961,1730971564355,-6537.93578404,0.0001892,2,"2024-11-07T09:26:04.355",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543963,1730971574545,-3962.72760018,0.00019351,2,"2024-11-07T09:26:14.545",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543964,1730971622343,-300.0,0.00019725,2,"2024-11-07T09:27:02.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543965,1730971629099,-420.0,0.00021484,2,"2024-11-07T09:27:09.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543966,1730971629118,-221.0,0.00023401,2,"2024-11-07T09:27:09.118",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543967,1730971629137,-154.46,0.00023475,2,"2024-11-07T09:27:09.137",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543968,1730971629156,-594.264057,0.00024807,2,"2024-11-07T09:27:09.156",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543969,1730971629175,-500.0,0.00024932,2,"2024-11-07T09:27:09.175",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543970,1730971629194,-1805.63363213,0.00025,2,"2024-11-07T09:27:09.194",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543971,1730971685929,22550.73289115,0.00015,2,"2024-11-07T09:28:05.929",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543972,1730971685954,35767.75972497,0.00015,2,"2024-11-07T09:28:05.954",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543980,1730971746411,-19913.77963963,0.00022,2,"2024-11-07T09:29:06.411",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543981,1730971746431,-6514.41838037,0.00025,2,"2024-11-07T09:29:06.431",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543982,1730971756102,-3079.03078294,0.00025,2,"2024-11-07T09:29:16.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543983,1730971756123,-1528.3989766,0.00025,2,"2024-11-07T09:29:16.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341543991,1730971807603,156.36,0.00015342,2,"2024-11-07T09:30:07.603",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544006,1730971831864,-500.0,0.000274,7,"2024-11-07T09:30:31.864",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544007,1730971831873,-161.94,0.000284,2,"2024-11-07T09:30:31.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544008,1730971831882,-3193.8,0.00028403,2,"2024-11-07T09:30:31.882",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544009,1730971831891,-200.0,0.00028423,2,"2024-11-07T09:30:31.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544010,1730971831900,-456.65,0.00028661,120,"2024-11-07T09:30:31.900",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544011,1730971831909,-2796.54,0.0002876,2,"2024-11-07T09:30:31.909",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544012,1730971831919,-183.08,0.0002876,2,"2024-11-07T09:30:31.919",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544013,1730971831928,-183.08,0.00028775,2,"2024-11-07T09:30:31.928",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544014,1730971831937,-150.99,0.00028775,2,"2024-11-07T09:30:31.937",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544015,1730971831946,-183.08,0.0002879,2,"2024-11-07T09:30:31.946",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544016,1730971831955,-183.08,0.00028805,2,"2024-11-07T09:30:31.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544017,1730971831963,-183.08,0.0002882,2,"2024-11-07T09:30:31.963",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544018,1730971831973,-183.08,0.00028836,2,"2024-11-07T09:30:31.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544019,1730971831983,-183.08,0.00028851,2,"2024-11-07T09:30:31.983",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544020,1730971831992,-183.08,0.00028866,2,"2024-11-07T09:30:31.992",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544021,1730971832001,-183.08,0.00028881,2,"2024-11-07T09:30:32.001",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544022,1730971832010,-183.08,0.00028896,2,"2024-11-07T09:30:32.010",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544023,1730971832019,-164.56,0.00028905,2,"2024-11-07T09:30:32.019",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544024,1730971832028,-183.08,0.00028911,2,"2024-11-07T09:30:32.028",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544025,1730971832037,-183.08,0.00028926,2,"2024-11-07T09:30:32.037",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544026,1730971832047,-183.08,0.00028941,2,"2024-11-07T09:30:32.047",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544027,1730971832055,-183.08,0.00028957,2,"2024-11-07T09:30:32.055",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544028,1730971832064,-183.08,0.00028972,2,"2024-11-07T09:30:32.064",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544029,1730971832073,-183.08,0.00028987,2,"2024-11-07T09:30:32.073",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544030,1730971832082,-183.08,0.00029002,2,"2024-11-07T09:30:32.082",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544031,1730971832091,-183.08,0.00029017,2,"2024-11-07T09:30:32.091",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544032,1730971832101,-183.08,0.00029032,2,"2024-11-07T09:30:32.101",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544033,1730971832110,-183.08,0.00029047,2,"2024-11-07T09:30:32.110",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544034,1730971832119,-1000.0,0.00029148,2,"2024-11-07T09:30:32.119",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544035,1730971832128,-3076.04,0.00029148,2,"2024-11-07T09:30:32.128",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544036,1730971832138,-2961.81,0.00029253,2,"2024-11-07T09:30:32.138",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544037,1730971832147,-651.99,0.00029253,2,"2024-11-07T09:30:32.147",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544038,1730971832156,-250.0,0.00029253,2,"2024-11-07T09:30:32.156",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544039,1730971832165,-250.0,0.00029279,2,"2024-11-07T09:30:32.165",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544040,1730971832174,-200.0,0.00029344,7,"2024-11-07T09:30:32.174",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544041,1730971832183,-155.23,0.00029427,2,"2024-11-07T09:30:32.183",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544042,1730971832193,-237.26,0.00029472,30,"2024-11-07T09:30:32.193",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544043,1730971832202,-160.469,0.0002955,2,"2024-11-07T09:30:32.202",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544044,1730971832210,-200.0,0.000296,2,"2024-11-07T09:30:32.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544046,1730971832219,-296.38,0.00029603,2,"2024-11-07T09:30:32.219",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544047,1730971832230,-1920.29,0.00029662,2,"2024-11-07T09:30:32.230",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544048,1730971832239,-13614.0,0.0002986,2,"2024-11-07T09:30:32.239",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544049,1730971832248,-1253.0,0.0002986,2,"2024-11-07T09:30:32.248",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544050,1730971832257,-300.0,0.000299,10,"2024-11-07T09:30:32.257",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544051,1730971832266,-7606.307,0.00029936,2,"2024-11-07T09:30:32.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544052,1730971832275,-4507.61556033,0.00029936,15,"2024-11-07T09:30:32.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544053,1730971832284,-1410.03,0.00029947,2,"2024-11-07T09:30:32.284",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544054,1730971832293,-151.0,0.0003,120,"2024-11-07T09:30:32.293",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544055,1730971832302,-5000.0,0.0003,5,"2024-11-07T09:30:32.302",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544056,1730971832310,-482.18,0.00030026,3,"2024-11-07T09:30:32.310",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544057,1730971832320,-1070.37044303,0.00030035,15,"2024-11-07T09:30:32.320",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544058,1730971832330,-500.0,0.00030036,2,"2024-11-07T09:30:32.330",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544059,1730971832339,-1000.0,0.00030036,2,"2024-11-07T09:30:32.339",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544060,1730971832348,-100000.0,0.00030036,2,"2024-11-07T09:30:32.348",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544061,1730971832358,-2641.0407,0.00030036,2,"2024-11-07T09:30:32.358",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544062,1730971832367,-2950.0209,0.00030036,2,"2024-11-07T09:30:32.367",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544063,1730971832377,-381.2359,0.00030036,2,"2024-11-07T09:30:32.377",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544064,1730971832386,-1000.0,0.00030036,2,"2024-11-07T09:30:32.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544065,1730971832396,-2500.0,0.00030036,2,"2024-11-07T09:30:32.396",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544066,1730971832405,-177.31544993,0.00030036,2,"2024-11-07T09:30:32.405",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544067,1730971832414,-1920.29,0.00030131,2,"2024-11-07T09:30:32.414",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544068,1730971832423,-500.0,0.00030135,2,"2024-11-07T09:30:32.423",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544069,1730971832432,-500.0,0.00030135,2,"2024-11-07T09:30:32.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544070,1730971832441,-500.0,0.00030135,2,"2024-11-07T09:30:32.441",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544071,1730971832452,-500.0,0.00030135,2,"2024-11-07T09:30:32.452",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544072,1730971832462,-500.0,0.00030135,2,"2024-11-07T09:30:32.462",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544073,1730971832471,-500.0,0.00030135,2,"2024-11-07T09:30:32.471",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544074,1730971832481,-500.0,0.00030135,2,"2024-11-07T09:30:32.481",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544075,1730971832490,-500.0,0.00030135,2,"2024-11-07T09:30:32.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544076,1730971832503,-500.0,0.00030135,2,"2024-11-07T09:30:32.503",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544077,1730971832512,-500.0,0.00030135,2,"2024-11-07T09:30:32.512",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544078,1730971832521,-500.0,0.00030135,2,"2024-11-07T09:30:32.521",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544079,1730971832530,-500.0,0.00030135,2,"2024-11-07T09:30:32.530",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544080,1730971832539,-500.0,0.00030135,2,"2024-11-07T09:30:32.539",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544081,1730971832548,-500.0,0.00030135,2,"2024-11-07T09:30:32.548",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544082,1730971832556,-500.0,0.00030135,2,"2024-11-07T09:30:32.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544083,1730971832565,-478.60416437,0.00030135,2,"2024-11-07T09:30:32.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544084,1730971832575,-500.0,0.00030135,2,"2024-11-07T09:30:32.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544085,1730971832584,-369.18496049,0.00030135,2,"2024-11-07T09:30:32.584",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544086,1730971832593,-7123.85699302,0.00030136,2,"2024-11-07T09:30:32.593",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544087,1730971832601,-188.65418848,0.00030136,2,"2024-11-07T09:30:32.601",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544088,1730971832611,-200.0,0.00030136,4,"2024-11-07T09:30:32.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544089,1730971832620,-500.0,0.00030136,4,"2024-11-07T09:30:32.620",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544090,1730971832629,-638.00904402,0.00030136,4,"2024-11-07T09:30:32.629",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544091,1730971832638,-500.0,0.00030136,4,"2024-11-07T09:30:32.638",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544092,1730971832648,-500.0,0.00030136,4,"2024-11-07T09:30:32.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544093,1730971832891,-500.0,0.00030136,4,"2024-11-07T09:30:32.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544094,1730971832901,-633.13,0.00030136,4,"2024-11-07T09:30:32.901",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544095,1730971832910,-500.0,0.00030136,4,"2024-11-07T09:30:32.910",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544096,1730971832919,-500.0,0.00030136,4,"2024-11-07T09:30:32.919",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544097,1730971832928,-500.0,0.00030136,4,"2024-11-07T09:30:32.928",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544098,1730971832937,-183.22634651,0.00030136,4,"2024-11-07T09:30:32.937",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544099,1730971832948,-500.0,0.00030136,4,"2024-11-07T09:30:32.948",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544100,1730971832957,-500.0,0.00030136,4,"2024-11-07T09:30:32.957",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544101,1730971832966,-500.0,0.00030136,4,"2024-11-07T09:30:32.966",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544102,1730971832980,-500.0,0.00030136,4,"2024-11-07T09:30:32.980",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544103,1730971832990,-500.0,0.00030136,4,"2024-11-07T09:30:32.990",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544104,1730971832999,-500.0,0.00030136,4,"2024-11-07T09:30:32.999",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544105,1730971833008,-500.0,0.00030136,4,"2024-11-07T09:30:33.008",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544106,1730971833018,-500.0,0.00030136,4,"2024-11-07T09:30:33.018",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544107,1730971833028,-500.0,0.00030136,4,"2024-11-07T09:30:33.028",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544108,1730971833038,-500.0,0.00030136,4,"2024-11-07T09:30:33.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544109,1730971833049,-500.0,0.00030136,4,"2024-11-07T09:30:33.049",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544110,1730971833059,-500.0,0.00030136,4,"2024-11-07T09:30:33.059",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544111,1730971833069,-679.62,0.00030136,4,"2024-11-07T09:30:33.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544112,1730971833078,-500.0,0.00030136,4,"2024-11-07T09:30:33.078",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544113,1730971833089,-500.0,0.00030136,4,"2024-11-07T09:30:33.089",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544114,1730971833099,-500.0,0.00030136,4,"2024-11-07T09:30:33.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544115,1730971833109,-500.0,0.00030136,4,"2024-11-07T09:30:33.109",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544116,1730971833119,-500.0,0.00030136,4,"2024-11-07T09:30:33.119",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544117,1730971833128,-500.0,0.00030136,4,"2024-11-07T09:30:33.128",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544118,1730971833138,-500.0,0.00030136,4,"2024-11-07T09:30:33.138",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544119,1730971833148,-500.0,0.00030136,4,"2024-11-07T09:30:33.148",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544120,1730971833158,-300.0,0.00030136,4,"2024-11-07T09:30:33.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544121,1730971833167,-500.0,0.00030136,4,"2024-11-07T09:30:33.167",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544122,1730971833177,-500.0,0.00030136,4,"2024-11-07T09:30:33.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544123,1730971833187,-500.0,0.00030136,4,"2024-11-07T09:30:33.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544124,1730971833198,-500.0,0.00030136,4,"2024-11-07T09:30:33.198",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544125,1730971833208,-500.0,0.00030136,4,"2024-11-07T09:30:33.208",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544126,1730971833217,-478.14908785,0.00030136,4,"2024-11-07T09:30:33.217",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544127,1730971833227,-500.0,0.00030136,4,"2024-11-07T09:30:33.227",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544128,1730971833237,-500.0,0.00030136,4,"2024-11-07T09:30:33.237",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544129,1730971833247,-500.0,0.00030136,4,"2024-11-07T09:30:33.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544130,1730971833256,-500.0,0.00030136,4,"2024-11-07T09:30:33.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544131,1730971833266,-1203.43,0.00030136,4,"2024-11-07T09:30:33.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544132,1730971833275,-613.18164146,0.00030136,4,"2024-11-07T09:30:33.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544133,1730971833285,-500.0,0.00030136,4,"2024-11-07T09:30:33.285",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544134,1730971833295,-500.0,0.00030136,4,"2024-11-07T09:30:33.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544135,1730971833304,-500.0,0.00030136,4,"2024-11-07T09:30:33.304",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544136,1730971833314,-500.0,0.00030136,4,"2024-11-07T09:30:33.314",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544137,1730971833323,-674.89,0.00030136,4,"2024-11-07T09:30:33.323",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544138,1730971833333,-500.0,0.00030136,4,"2024-11-07T09:30:33.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544139,1730971833343,-618.0,0.00030136,4,"2024-11-07T09:30:33.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544140,1730971833353,-500.0,0.00030136,4,"2024-11-07T09:30:33.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544141,1730971833364,-945.04,0.00030136,4,"2024-11-07T09:30:33.364",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544142,1730971833374,-568.56,0.00030136,4,"2024-11-07T09:30:33.374",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544143,1730971833385,-500.0,0.00030136,4,"2024-11-07T09:30:33.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544144,1730971833395,-500.0,0.00030136,4,"2024-11-07T09:30:33.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544145,1730971833405,-768.15,0.00030136,4,"2024-11-07T09:30:33.405",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544146,1730971833415,-500.0,0.00030136,4,"2024-11-07T09:30:33.415",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544147,1730971833425,-500.0,0.00030136,4,"2024-11-07T09:30:33.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544148,1730971833435,-500.0,0.00030136,4,"2024-11-07T09:30:33.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544149,1730971833445,-500.0,0.00030136,4,"2024-11-07T09:30:33.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544150,1730971833455,-1095.88,0.00030136,4,"2024-11-07T09:30:33.455",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544151,1730971833465,-500.0,0.00030136,4,"2024-11-07T09:30:33.465",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544152,1730971833476,-500.0,0.00030136,4,"2024-11-07T09:30:33.476",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544153,1730971833486,-500.0,0.00030136,4,"2024-11-07T09:30:33.486",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544154,1730971833496,-500.0,0.00030136,4,"2024-11-07T09:30:33.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544155,1730971833506,-784.42,0.00030136,4,"2024-11-07T09:30:33.506",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544156,1730971833516,-500.0,0.00030136,4,"2024-11-07T09:30:33.516",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544157,1730971833526,-500.0,0.00030136,4,"2024-11-07T09:30:33.526",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544158,1730971833535,-504.66,0.00030136,4,"2024-11-07T09:30:33.535",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544159,1730971833545,-500.0,0.00030136,4,"2024-11-07T09:30:33.545",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544160,1730971833555,-798.5,0.00030136,4,"2024-11-07T09:30:33.555",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544161,1730971833564,-500.0,0.00030136,4,"2024-11-07T09:30:33.564",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544162,1730971833573,-896.45,0.00030136,4,"2024-11-07T09:30:33.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544163,1730971833583,-500.0,0.00030136,4,"2024-11-07T09:30:33.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544164,1730971833592,-1188.14,0.00030136,4,"2024-11-07T09:30:33.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544165,1730971833601,-500.0,0.00030136,4,"2024-11-07T09:30:33.601",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544166,1730971833610,-500.0,0.00030136,4,"2024-11-07T09:30:33.610",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544167,1730971833620,-1411.5,0.00030136,4,"2024-11-07T09:30:33.620",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544168,1730971833630,-1015.03,0.00030136,4,"2024-11-07T09:30:33.630",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544169,1730971833639,-500.0,0.00030136,4,"2024-11-07T09:30:33.639",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544170,1730971833650,-540.54,0.00030136,4,"2024-11-07T09:30:33.650",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544171,1730971833660,-500.0,0.00030136,4,"2024-11-07T09:30:33.660",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544172,1730971833670,-500.0,0.00030136,4,"2024-11-07T09:30:33.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544173,1730971833679,-1089.99,0.00030136,4,"2024-11-07T09:30:33.679",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544174,1730971833689,-500.0,0.00030136,4,"2024-11-07T09:30:33.689",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544175,1730971833698,-500.0,0.00030136,4,"2024-11-07T09:30:33.698",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544176,1730971833708,-795.62,0.00030136,4,"2024-11-07T09:30:33.708",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544177,1730971833718,-624.92,0.00030136,4,"2024-11-07T09:30:33.718",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544178,1730971833728,-500.0,0.00030136,4,"2024-11-07T09:30:33.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544179,1730971833738,-690.8,0.00030136,4,"2024-11-07T09:30:33.738",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544180,1730971833747,-500.0,0.00030136,4,"2024-11-07T09:30:33.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544181,1730971833757,-815.48,0.00030136,4,"2024-11-07T09:30:33.757",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544182,1730971833768,-894.5,0.00030136,4,"2024-11-07T09:30:33.768",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544183,1730971833778,-500.0,0.00030136,4,"2024-11-07T09:30:33.778",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544184,1730971833787,-985.68,0.00030136,4,"2024-11-07T09:30:33.787",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544185,1730971833797,-500.0,0.00030136,4,"2024-11-07T09:30:33.797",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544186,1730971833806,-500.0,0.00030136,4,"2024-11-07T09:30:33.806",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544187,1730971833815,-624.76,0.00030136,4,"2024-11-07T09:30:33.815",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544188,1730971833825,-500.0,0.00030136,4,"2024-11-07T09:30:33.825",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544189,1730971833835,-500.0,0.00030136,4,"2024-11-07T09:30:33.835",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544190,1730971833844,-804.15,0.00030136,4,"2024-11-07T09:30:33.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544191,1730971833853,-500.0,0.00030136,4,"2024-11-07T09:30:33.853",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544192,1730971833863,-500.0,0.00030136,4,"2024-11-07T09:30:33.863",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544193,1730971833873,-1261.85,0.00030136,4,"2024-11-07T09:30:33.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544194,1730971833882,-500.0,0.00030136,4,"2024-11-07T09:30:33.882",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544195,1730971833892,-502.79,0.00030136,4,"2024-11-07T09:30:33.892",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544196,1730971833903,-500.0,0.00030136,4,"2024-11-07T09:30:33.903",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544197,1730971833913,-539.07,0.00030136,4,"2024-11-07T09:30:33.913",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544198,1730971833922,-593.89,0.00030136,4,"2024-11-07T09:30:33.922",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544199,1730971833932,-990.34,0.00030136,4,"2024-11-07T09:30:33.932",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544200,1730971833942,-1371.24,0.00030136,4,"2024-11-07T09:30:33.942",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544201,1730971833952,-500.0,0.00030136,4,"2024-11-07T09:30:33.952",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544202,1730971833962,-1090.4,0.00030136,4,"2024-11-07T09:30:33.962",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544203,1730971833971,-500.0,0.00030136,4,"2024-11-07T09:30:33.971",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544204,1730971833986,-500.0,0.00030136,4,"2024-11-07T09:30:33.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544205,1730971833996,-531.82,0.00030136,4,"2024-11-07T09:30:33.996",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544206,1730971834006,-500.0,0.00030136,4,"2024-11-07T09:30:34.006",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544207,1730971834015,-504.66,0.00030136,4,"2024-11-07T09:30:34.015",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544208,1730971834026,-500.0,0.00030136,4,"2024-11-07T09:30:34.026",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544209,1730971834037,-512.79,0.00030136,4,"2024-11-07T09:30:34.037",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544210,1730971834047,-511.07,0.00030136,4,"2024-11-07T09:30:34.047",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544211,1730971834057,-965.87,0.00030136,4,"2024-11-07T09:30:34.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544212,1730971834067,-1348.18,0.00030136,4,"2024-11-07T09:30:34.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544213,1730971834077,-808.39,0.00030136,4,"2024-11-07T09:30:34.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544214,1730971834087,-500.0,0.00030136,4,"2024-11-07T09:30:34.087",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544215,1730971834096,-500.0,0.00030136,4,"2024-11-07T09:30:34.096",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544216,1730971834106,-474.92744383,0.00030136,4,"2024-11-07T09:30:34.106",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544217,1730971834116,-500.0,0.00030136,4,"2024-11-07T09:30:34.116",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544218,1730971834126,-510.76,0.00030136,4,"2024-11-07T09:30:34.126",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544219,1730971834135,-976.66,0.00030136,4,"2024-11-07T09:30:34.135",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544220,1730971834144,-1081.92,0.00030136,4,"2024-11-07T09:30:34.144",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544221,1730971834154,-500.0,0.00030136,4,"2024-11-07T09:30:34.154",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544222,1730971834163,-500.0,0.00030136,4,"2024-11-07T09:30:34.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544223,1730971834172,-500.0,0.00030136,4,"2024-11-07T09:30:34.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544224,1730971834182,-1800.22,0.00030136,4,"2024-11-07T09:30:34.182",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544225,1730971834191,-500.0,0.00030136,4,"2024-11-07T09:30:34.191",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544226,1730971834201,-500.0,0.00030136,4,"2024-11-07T09:30:34.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544227,1730971834210,-500.0,0.00030136,4,"2024-11-07T09:30:34.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544228,1730971834220,-1322.69,0.00030136,4,"2024-11-07T09:30:34.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544229,1730971834230,-1039.05,0.00030136,4,"2024-11-07T09:30:34.230",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544230,1730971834240,-500.0,0.00030136,4,"2024-11-07T09:30:34.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544231,1730971834249,-500.0,0.00030136,4,"2024-11-07T09:30:34.249",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544232,1730971834259,-982.46,0.00030136,4,"2024-11-07T09:30:34.259",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544233,1730971834268,-500.0,0.00030136,4,"2024-11-07T09:30:34.268",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544234,1730971834278,-500.0,0.00030136,4,"2024-11-07T09:30:34.278",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544235,1730971834287,-500.0,0.00030136,4,"2024-11-07T09:30:34.287",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544236,1730971834297,-500.0,0.00030136,4,"2024-11-07T09:30:34.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544237,1730971834307,-548.86,0.00030136,4,"2024-11-07T09:30:34.307",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544238,1730971834316,-500.0,0.00030136,4,"2024-11-07T09:30:34.316",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544239,1730971834326,-500.0,0.00030136,4,"2024-11-07T09:30:34.326",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544240,1730971834336,-500.0,0.00030136,4,"2024-11-07T09:30:34.336",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544241,1730971834345,-500.0,0.00030136,4,"2024-11-07T09:30:34.345",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544242,1730971834355,-2000.0,0.00030136,4,"2024-11-07T09:30:34.355",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544243,1730971834366,-500.0,0.00030136,4,"2024-11-07T09:30:34.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544244,1730971834376,-1186.66,0.00030136,4,"2024-11-07T09:30:34.376",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544245,1730971834385,-500.0,0.00030136,4,"2024-11-07T09:30:34.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544246,1730971834395,-500.0,0.00030136,4,"2024-11-07T09:30:34.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544247,1730971834405,-843.04,0.00030136,4,"2024-11-07T09:30:34.405",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544248,1730971834415,-500.0,0.00030136,4,"2024-11-07T09:30:34.415",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544249,1730971834425,-500.0,0.00030136,4,"2024-11-07T09:30:34.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544250,1730971834435,-756.82,0.00030136,4,"2024-11-07T09:30:34.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544251,1730971834445,-500.0,0.00030136,4,"2024-11-07T09:30:34.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544252,1730971834454,-500.0,0.00030136,4,"2024-11-07T09:30:34.454",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544253,1730971834464,-500.0,0.00030136,4,"2024-11-07T09:30:34.464",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544254,1730971834476,-622.93,0.00030136,4,"2024-11-07T09:30:34.476",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544255,1730971834487,-500.0,0.00030136,4,"2024-11-07T09:30:34.487",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544256,1730971834501,-879.48,0.00030136,4,"2024-11-07T09:30:34.501",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544257,1730971834512,-500.0,0.00030136,4,"2024-11-07T09:30:34.512",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544258,1730971834522,-500.0,0.00030136,4,"2024-11-07T09:30:34.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544259,1730971834532,-1206.59,0.00030136,4,"2024-11-07T09:30:34.532",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544260,1730971834542,-500.0,0.00030136,4,"2024-11-07T09:30:34.542",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544261,1730971834552,-500.0,0.00030136,4,"2024-11-07T09:30:34.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544262,1730971834561,-193.640691,0.00030136,4,"2024-11-07T09:30:34.561",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544263,1730971834571,-500.0,0.00030136,4,"2024-11-07T09:30:34.571",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544264,1730971834582,-500.0,0.00030136,4,"2024-11-07T09:30:34.582",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544265,1730971834591,-500.0,0.00030136,4,"2024-11-07T09:30:34.591",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544266,1730971834601,-500.0,0.00030136,4,"2024-11-07T09:30:34.601",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544267,1730971834611,-500.0,0.00030136,4,"2024-11-07T09:30:34.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544268,1730971834621,-500.0,0.00030136,4,"2024-11-07T09:30:34.621",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544269,1730971834631,-500.0,0.00030136,4,"2024-11-07T09:30:34.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544270,1730971834640,-500.0,0.00030136,4,"2024-11-07T09:30:34.640",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544271,1730971834650,-500.0,0.00030136,4,"2024-11-07T09:30:34.650",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544272,1730971834660,-500.0,0.00030136,4,"2024-11-07T09:30:34.660",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544273,1730971834669,-320.04,0.00030136,4,"2024-11-07T09:30:34.669",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544274,1730971834679,-1010.04,0.00030136,4,"2024-11-07T09:30:34.679",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544275,1730971834689,-827.43,0.00030136,4,"2024-11-07T09:30:34.689",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544276,1730971834698,-867.8,0.00030136,4,"2024-11-07T09:30:34.698",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544277,1730971834707,-500.0,0.00030136,4,"2024-11-07T09:30:34.707",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544278,1730971834717,-828.06,0.00030136,4,"2024-11-07T09:30:34.717",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544279,1730971834727,-1624.25,0.00030136,4,"2024-11-07T09:30:34.727",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544280,1730971834736,-922.89,0.00030136,4,"2024-11-07T09:30:34.736",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544281,1730971834746,-500.0,0.00030136,4,"2024-11-07T09:30:34.746",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544282,1730971834756,-500.0,0.00030136,4,"2024-11-07T09:30:34.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544283,1730971834765,-500.0,0.00030136,4,"2024-11-07T09:30:34.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544284,1730971834775,-530.13,0.00030136,4,"2024-11-07T09:30:34.775",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544285,1730971834784,-500.0,0.00030136,4,"2024-11-07T09:30:34.784",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544286,1730971834793,-1227.32,0.00030136,4,"2024-11-07T09:30:34.793",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544287,1730971834803,-500.0,0.00030136,4,"2024-11-07T09:30:34.803",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544288,1730971834812,-404.83939308,0.00030136,4,"2024-11-07T09:30:34.812",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544289,1730971834822,-965.73,0.00030136,4,"2024-11-07T09:30:34.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544290,1730971834831,-500.0,0.00030136,4,"2024-11-07T09:30:34.831",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544291,1730971834841,-503.13,0.00030136,4,"2024-11-07T09:30:34.841",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544292,1730971834850,-157.950213,0.00030136,4,"2024-11-07T09:30:34.850",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544293,1730971834860,-500.0,0.00030136,4,"2024-11-07T09:30:34.860",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544294,1730971834869,-188.7526,0.00030136,4,"2024-11-07T09:30:34.869",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544295,1730971834879,-1166.4,0.00030136,4,"2024-11-07T09:30:34.879",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544296,1730971834888,-153.175801,0.00030136,4,"2024-11-07T09:30:34.888",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544297,1730971834897,-500.0,0.00030136,4,"2024-11-07T09:30:34.897",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544298,1730971834906,-500.0,0.00030136,4,"2024-11-07T09:30:34.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544299,1730971834916,-500.0,0.00030136,4,"2024-11-07T09:30:34.916",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544300,1730971834926,-500.0,0.00030136,4,"2024-11-07T09:30:34.926",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544301,1730971834935,-508.85,0.00030136,4,"2024-11-07T09:30:34.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544302,1730971834944,-633.65,0.00030136,4,"2024-11-07T09:30:34.944",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544303,1730971834954,-1089.5,0.00030136,4,"2024-11-07T09:30:34.954",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544304,1730971834964,-500.0,0.00030136,4,"2024-11-07T09:30:34.964",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544305,1730971834973,-172.70924044,0.00030136,4,"2024-11-07T09:30:34.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544306,1730971834983,-500.0,0.00030136,4,"2024-11-07T09:30:34.983",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544307,1730971834992,-838.65,0.00030136,4,"2024-11-07T09:30:34.992",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544308,1730971835002,-500.0,0.00030136,4,"2024-11-07T09:30:35.002",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544309,1730971835011,-750.46,0.00030136,4,"2024-11-07T09:30:35.011",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544310,1730971835020,-500.0,0.00030136,4,"2024-11-07T09:30:35.020",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544311,1730971835030,-500.0,0.00030136,4,"2024-11-07T09:30:35.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544312,1730971835039,-501.52058117,0.00030136,4,"2024-11-07T09:30:35.039",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544313,1730971835048,-590.87,0.00030136,4,"2024-11-07T09:30:35.048",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544314,1730971835057,-500.0,0.00030136,4,"2024-11-07T09:30:35.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544315,1730971835067,-500.0,0.00030136,4,"2024-11-07T09:30:35.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544316,1730971835076,-1485.68,0.00030136,4,"2024-11-07T09:30:35.076",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544317,1730971835086,-515.4,0.00030136,4,"2024-11-07T09:30:35.086",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544318,1730971835095,-500.0,0.00030136,4,"2024-11-07T09:30:35.095",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544319,1730971835104,-926.26,0.00030136,4,"2024-11-07T09:30:35.104",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544320,1730971835114,-500.0,0.00030136,4,"2024-11-07T09:30:35.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544321,1730971835123,-651.14,0.00030136,4,"2024-11-07T09:30:35.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544322,1730971835132,-547.68,0.00030136,4,"2024-11-07T09:30:35.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544323,1730971835140,-969.02,0.00030136,4,"2024-11-07T09:30:35.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544324,1730971835150,-500.0,0.00030136,4,"2024-11-07T09:30:35.150",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544325,1730971835159,-500.0,0.00030136,4,"2024-11-07T09:30:35.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544326,1730971835168,-532.98,0.00030136,4,"2024-11-07T09:30:35.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544327,1730971835177,-2419.65,0.00030136,4,"2024-11-07T09:30:35.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544328,1730971835186,-1156.03,0.00030136,4,"2024-11-07T09:30:35.186",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544329,1730971835196,-500.0,0.00030136,4,"2024-11-07T09:30:35.196",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544330,1730971835205,-500.0,0.00030136,4,"2024-11-07T09:30:35.205",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544331,1730971835214,-500.0,0.00030136,4,"2024-11-07T09:30:35.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544332,1730971835223,-523.52,0.00030136,4,"2024-11-07T09:30:35.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544333,1730971835232,-662.77,0.00030136,4,"2024-11-07T09:30:35.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544334,1730971835241,-1006.67,0.00030136,4,"2024-11-07T09:30:35.241",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544335,1730971835251,-500.0,0.00030136,4,"2024-11-07T09:30:35.251",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544336,1730971835260,-500.0,0.00030136,4,"2024-11-07T09:30:35.260",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544337,1730971835269,-500.0,0.00030136,4,"2024-11-07T09:30:35.269",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544338,1730971835278,-500.0,0.00030136,4,"2024-11-07T09:30:35.278",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544339,1730971835288,-511.96,0.00030136,4,"2024-11-07T09:30:35.288",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544340,1730971835297,-500.0,0.00030136,4,"2024-11-07T09:30:35.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544341,1730971835306,-802.8,0.00030136,4,"2024-11-07T09:30:35.306",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544342,1730971835315,-516.91,0.00030136,4,"2024-11-07T09:30:35.315",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544343,1730971835324,-500.0,0.00030136,4,"2024-11-07T09:30:35.324",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544344,1730971835334,-497.62505689,0.00030136,4,"2024-11-07T09:30:35.334",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544345,1730971835343,-500.0,0.00030136,4,"2024-11-07T09:30:35.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544346,1730971835353,-500.0,0.00030136,4,"2024-11-07T09:30:35.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544347,1730971835364,-500.0,0.00030136,4,"2024-11-07T09:30:35.364",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544348,1730971835374,-1000.0,0.00030136,15,"2024-11-07T09:30:35.374",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544349,1730971835384,-500.0,0.00030136,4,"2024-11-07T09:30:35.384",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544350,1730971835393,-1400.93,0.00030136,4,"2024-11-07T09:30:35.393",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544351,1730971835403,-500.0,0.00030136,4,"2024-11-07T09:30:35.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544352,1730971835412,-754.89,0.00030136,4,"2024-11-07T09:30:35.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544353,1730971835422,-500.0,0.00030136,4,"2024-11-07T09:30:35.422",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544354,1730971835431,-500.0,0.00030136,4,"2024-11-07T09:30:35.431",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544355,1730971835441,-500.0,0.00030136,4,"2024-11-07T09:30:35.441",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544356,1730971835450,-1014.38,0.00030136,4,"2024-11-07T09:30:35.450",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544357,1730971835459,-763.52,0.00030136,4,"2024-11-07T09:30:35.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544358,1730971835470,-500.0,0.00030136,4,"2024-11-07T09:30:35.470",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544359,1730971835480,-500.0,0.00030136,4,"2024-11-07T09:30:35.480",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544360,1730971835490,-500.0,0.00030136,4,"2024-11-07T09:30:35.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544361,1730971835506,-923.34,0.00030136,4,"2024-11-07T09:30:35.506",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544362,1730971835516,-500.0,0.00030136,4,"2024-11-07T09:30:35.516",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544363,1730971835525,-979.6,0.00030136,4,"2024-11-07T09:30:35.525",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544364,1730971835535,-500.0,0.00030136,4,"2024-11-07T09:30:35.535",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544365,1730971835544,-500.0,0.00030136,4,"2024-11-07T09:30:35.544",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544366,1730971835554,-500.0,0.00030136,4,"2024-11-07T09:30:35.554",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544367,1730971835564,-500.0,0.00030136,4,"2024-11-07T09:30:35.564",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544368,1730971835573,-500.0,0.00030136,4,"2024-11-07T09:30:35.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544369,1730971835582,-500.0,0.00030136,4,"2024-11-07T09:30:35.582",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544370,1730971835592,-806.36,0.00030136,4,"2024-11-07T09:30:35.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544371,1730971835601,-500.0,0.00030136,4,"2024-11-07T09:30:35.601",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544372,1730971835610,-500.0,0.00030136,4,"2024-11-07T09:30:35.610",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544373,1730971835619,-500.0,0.00030136,4,"2024-11-07T09:30:35.619",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544374,1730971835628,-650.18,0.00030136,4,"2024-11-07T09:30:35.628",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544375,1730971835637,-1216.91,0.00030136,4,"2024-11-07T09:30:35.637",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544376,1730971835646,-500.0,0.00030136,4,"2024-11-07T09:30:35.646",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544377,1730971835655,-500.0,0.00030136,4,"2024-11-07T09:30:35.655",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544378,1730971835665,-500.0,0.00030136,4,"2024-11-07T09:30:35.665",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544379,1730971835674,-500.0,0.00030136,4,"2024-11-07T09:30:35.674",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544380,1730971835683,-681.78,0.00030136,4,"2024-11-07T09:30:35.683",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544381,1730971835692,-1000.0,0.00030136,10,"2024-11-07T09:30:35.692",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544382,1730971835702,-500.0,0.00030136,4,"2024-11-07T09:30:35.702",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544383,1730971835711,-677.49,0.00030136,4,"2024-11-07T09:30:35.711",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544384,1730971835720,-500.0,0.00030136,4,"2024-11-07T09:30:35.720",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544385,1730971835730,-500.0,0.00030136,4,"2024-11-07T09:30:35.730",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544386,1730971835740,-762.06,0.00030136,4,"2024-11-07T09:30:35.740",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544387,1730971835749,-542.35,0.00030136,4,"2024-11-07T09:30:35.749",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544388,1730971835758,-500.0,0.00030136,4,"2024-11-07T09:30:35.758",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544389,1730971835768,-500.0,0.00030136,4,"2024-11-07T09:30:35.768",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544390,1730971835777,-500.0,0.00030136,4,"2024-11-07T09:30:35.777",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544391,1730971835787,-500.0,0.00030136,4,"2024-11-07T09:30:35.787",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544392,1730971835796,-500.0,0.00030136,4,"2024-11-07T09:30:35.796",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544393,1730971835806,-1299.93,0.00030136,4,"2024-11-07T09:30:35.806",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544394,1730971835815,-500.0,0.00030136,4,"2024-11-07T09:30:35.815",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544395,1730971835824,-863.42,0.00030136,4,"2024-11-07T09:30:35.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544396,1730971835833,-500.0,0.00030136,4,"2024-11-07T09:30:35.833",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544397,1730971835842,-500.0,0.00030136,4,"2024-11-07T09:30:35.842",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544398,1730971835851,-500.0,0.00030136,4,"2024-11-07T09:30:35.851",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544399,1730971835860,-500.0,0.00030136,4,"2024-11-07T09:30:35.860",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544400,1730971835871,-500.0,0.00030136,4,"2024-11-07T09:30:35.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544401,1730971835880,-500.0,0.00030136,4,"2024-11-07T09:30:35.880",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544402,1730971835892,-560.94,0.00030136,4,"2024-11-07T09:30:35.892",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544403,1730971835901,-572.68,0.00030136,4,"2024-11-07T09:30:35.901",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544404,1730971835911,-500.0,0.00030136,4,"2024-11-07T09:30:35.911",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544405,1730971835920,-500.0,0.00030136,4,"2024-11-07T09:30:35.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544406,1730971835929,-500.0,0.00030136,4,"2024-11-07T09:30:35.929",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544407,1730971835938,-500.0,0.00030136,4,"2024-11-07T09:30:35.938",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544408,1730971835947,-500.0,0.00030136,4,"2024-11-07T09:30:35.947",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544409,1730971835956,-500.0,0.00030136,4,"2024-11-07T09:30:35.956",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544410,1730971835966,-1579.56,0.00030136,4,"2024-11-07T09:30:35.966",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544411,1730971835977,-586.13,0.00030136,4,"2024-11-07T09:30:35.977",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544412,1730971835986,-500.0,0.00030136,4,"2024-11-07T09:30:35.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544413,1730971835996,-1604.28,0.00030136,4,"2024-11-07T09:30:35.996",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544414,1730971836006,-500.0,0.00030136,4,"2024-11-07T09:30:36.006",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544415,1730971836016,-500.0,0.00030136,4,"2024-11-07T09:30:36.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544416,1730971836025,-661.65,0.00030136,4,"2024-11-07T09:30:36.025",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544417,1730971836035,-607.0,0.00030136,4,"2024-11-07T09:30:36.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544418,1730971836045,-1236.79,0.00030136,4,"2024-11-07T09:30:36.045",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544419,1730971836054,-500.0,0.00030136,4,"2024-11-07T09:30:36.054",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544420,1730971836064,-500.0,0.00030136,4,"2024-11-07T09:30:36.064",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544421,1730971836074,-500.0,0.00030136,4,"2024-11-07T09:30:36.074",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544422,1730971836084,-500.0,0.00030136,4,"2024-11-07T09:30:36.084",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544423,1730971836093,-500.0,0.00030136,4,"2024-11-07T09:30:36.093",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544424,1730971836102,-504.17,0.00030136,4,"2024-11-07T09:30:36.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544425,1730971836112,-500.0,0.00030136,4,"2024-11-07T09:30:36.112",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544426,1730971836121,-629.84,0.00030136,4,"2024-11-07T09:30:36.121",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544427,1730971836131,-500.0,0.00030136,4,"2024-11-07T09:30:36.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544428,1730971836140,-500.0,0.00030136,4,"2024-11-07T09:30:36.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544429,1730971836149,-511.56,0.00030136,4,"2024-11-07T09:30:36.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544430,1730971836159,-625.42,0.00030136,4,"2024-11-07T09:30:36.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544431,1730971836168,-500.0,0.00030136,4,"2024-11-07T09:30:36.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544432,1730971836177,-946.32,0.00030136,4,"2024-11-07T09:30:36.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544433,1730971836187,-903.71,0.00030136,4,"2024-11-07T09:30:36.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544434,1730971836196,-500.0,0.00030136,4,"2024-11-07T09:30:36.196",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544435,1730971836205,-500.0,0.00030136,4,"2024-11-07T09:30:36.205",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544436,1730971836214,-500.0,0.00030136,4,"2024-11-07T09:30:36.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544437,1730971836224,-500.0,0.00030136,4,"2024-11-07T09:30:36.224",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544438,1730971836234,-500.0,0.00030136,4,"2024-11-07T09:30:36.234",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544439,1730971836243,-292.16166505,0.00030136,4,"2024-11-07T09:30:36.243",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544440,1730971836253,-500.0,0.00030136,4,"2024-11-07T09:30:36.253",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544441,1730971836262,-500.0,0.00030136,4,"2024-11-07T09:30:36.262",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544442,1730971836272,-500.0,0.00030136,4,"2024-11-07T09:30:36.272",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544443,1730971836281,-500.0,0.00030136,4,"2024-11-07T09:30:36.281",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544444,1730971836291,-500.0,0.00030136,4,"2024-11-07T09:30:36.291",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544445,1730971836300,-500.0,0.00030136,4,"2024-11-07T09:30:36.300",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544446,1730971836310,-500.0,0.00030136,4,"2024-11-07T09:30:36.310",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544447,1730971836319,-500.0,0.00030136,4,"2024-11-07T09:30:36.319",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544448,1730971836329,-500.0,0.00030136,4,"2024-11-07T09:30:36.329",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544449,1730971836339,-1193.13,0.00030136,4,"2024-11-07T09:30:36.339",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544450,1730971836349,-500.0,0.00030136,4,"2024-11-07T09:30:36.349",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544451,1730971836359,-500.0,0.00030136,4,"2024-11-07T09:30:36.359",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544452,1730971836369,-576.45,0.00030136,4,"2024-11-07T09:30:36.369",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544453,1730971836379,-500.0,0.00030136,4,"2024-11-07T09:30:36.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544454,1730971836389,-5264.54,0.00030136,4,"2024-11-07T09:30:36.389",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544455,1730971836398,-165.46740575,0.00030136,4,"2024-11-07T09:30:36.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544456,1730971836425,-342.78259425,0.00030136,4,"2024-11-07T09:30:36.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544457,1730971836435,-500.0,0.00030136,4,"2024-11-07T09:30:36.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544458,1730971836445,-1055.85,0.00030136,4,"2024-11-07T09:30:36.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544459,1730971836454,-500.0,0.00030136,4,"2024-11-07T09:30:36.454",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544460,1730971836464,-776.0,0.00030136,4,"2024-11-07T09:30:36.464",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544461,1730971836473,-500.0,0.00030136,4,"2024-11-07T09:30:36.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544462,1730971836484,-785.6,0.00030136,4,"2024-11-07T09:30:36.484",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544463,1730971836494,-500.0,0.00030136,4,"2024-11-07T09:30:36.494",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544464,1730971836504,-500.0,0.00030136,4,"2024-11-07T09:30:36.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544465,1730971836513,-500.0,0.00030136,4,"2024-11-07T09:30:36.513",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544466,1730971836523,-707.75,0.00030136,4,"2024-11-07T09:30:36.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544467,1730971836533,-649.81,0.00030136,4,"2024-11-07T09:30:36.533",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544468,1730971836542,-1064.41,0.00030136,4,"2024-11-07T09:30:36.542",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544469,1730971836552,-500.0,0.00030136,4,"2024-11-07T09:30:36.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544470,1730971836562,-472.82892804,0.00030136,4,"2024-11-07T09:30:36.562",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544471,1730971836572,-180.596321,0.00030136,4,"2024-11-07T09:30:36.572",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544472,1730971836581,-698.7,0.00030136,4,"2024-11-07T09:30:36.581",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544473,1730971836590,-500.0,0.00030136,4,"2024-11-07T09:30:36.590",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544474,1730971836599,-2120.96,0.00030136,4,"2024-11-07T09:30:36.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544475,1730971836609,-808.65,0.00030136,4,"2024-11-07T09:30:36.609",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544476,1730971836618,-500.0,0.00030136,4,"2024-11-07T09:30:36.618",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544477,1730971836628,-886.43,0.00030136,4,"2024-11-07T09:30:36.628",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544478,1730971836637,-1279.72,0.00030136,4,"2024-11-07T09:30:36.637",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544479,1730971836647,-500.0,0.00030136,4,"2024-11-07T09:30:36.647",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544480,1730971836656,-560.13,0.00030136,4,"2024-11-07T09:30:36.656",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544481,1730971836666,-739.3,0.00030136,4,"2024-11-07T09:30:36.666",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544482,1730971836675,-500.0,0.00030136,4,"2024-11-07T09:30:36.675",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544483,1730971836684,-687.25,0.00030136,4,"2024-11-07T09:30:36.684",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544484,1730971836693,-546.06,0.00030136,4,"2024-11-07T09:30:36.693",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544485,1730971836703,-4076.65,0.00030136,4,"2024-11-07T09:30:36.703",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544486,1730971836712,-500.0,0.00030136,4,"2024-11-07T09:30:36.712",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544487,1730971836722,-500.0,0.00030136,4,"2024-11-07T09:30:36.722",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544488,1730971836733,-578.17,0.00030136,4,"2024-11-07T09:30:36.733",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544489,1730971836742,-991.16,0.00030136,4,"2024-11-07T09:30:36.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544490,1730971836751,-608.38,0.00030136,4,"2024-11-07T09:30:36.751",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544491,1730971836760,-500.0,0.00030136,4,"2024-11-07T09:30:36.760",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544492,1730971836769,-500.0,0.00030136,4,"2024-11-07T09:30:36.769",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544493,1730971836779,-500.0,0.00030136,4,"2024-11-07T09:30:36.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544494,1730971836788,-1765.39,0.00030136,4,"2024-11-07T09:30:36.788",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544495,1730971836797,-904.86,0.00030136,4,"2024-11-07T09:30:36.797",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544496,1730971836807,-501.48,0.00030136,4,"2024-11-07T09:30:36.807",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544497,1730971836816,-500.0,0.00030136,4,"2024-11-07T09:30:36.816",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544498,1730971836826,-500.0,0.00030136,4,"2024-11-07T09:30:36.826",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544499,1730971836835,-500.0,0.00030136,4,"2024-11-07T09:30:36.835",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544500,1730971836844,-1306.55,0.00030136,4,"2024-11-07T09:30:36.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544501,1730971836854,-668.92,0.00030136,4,"2024-11-07T09:30:36.854",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544502,1730971836863,-500.0,0.00030136,4,"2024-11-07T09:30:36.863",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544503,1730971836873,-500.0,0.00030136,4,"2024-11-07T09:30:36.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544504,1730971836882,-596.14,0.00030136,4,"2024-11-07T09:30:36.882",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544505,1730971836891,-500.0,0.00030136,4,"2024-11-07T09:30:36.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544506,1730971836901,-500.0,0.00030136,4,"2024-11-07T09:30:36.901",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544507,1730971836911,-500.0,0.00030136,4,"2024-11-07T09:30:36.911",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544508,1730971836920,-500.0,0.00030136,4,"2024-11-07T09:30:36.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544509,1730971836929,-501.16,0.00030136,4,"2024-11-07T09:30:36.929",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544510,1730971836939,-1887.05,0.00030136,4,"2024-11-07T09:30:36.939",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544511,1730971837140,-2063.62,0.00030136,4,"2024-11-07T09:30:37.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544512,1730971837179,-1469.13,0.00030136,4,"2024-11-07T09:30:37.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544513,1730971837190,-510.45,0.00030136,4,"2024-11-07T09:30:37.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544514,1730971837200,-500.0,0.00030136,4,"2024-11-07T09:30:37.200",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544515,1730971837209,-500.0,0.00030136,4,"2024-11-07T09:30:37.209",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544516,1730971837219,-607.63,0.00030136,4,"2024-11-07T09:30:37.219",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544517,1730971837229,-2550.56,0.00030136,4,"2024-11-07T09:30:37.229",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544518,1730971837239,-500.0,0.00030136,4,"2024-11-07T09:30:37.239",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544519,1730971837248,-500.0,0.00030136,4,"2024-11-07T09:30:37.248",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544520,1730971837258,-888.5,0.00030136,4,"2024-11-07T09:30:37.258",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544521,1730971837267,-1961.33,0.00030136,4,"2024-11-07T09:30:37.267",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544522,1730971837277,-500.0,0.00030136,4,"2024-11-07T09:30:37.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544523,1730971837287,-1008.81,0.00030136,4,"2024-11-07T09:30:37.287",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544524,1730971837298,-500.0,0.00030136,4,"2024-11-07T09:30:37.298",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544525,1730971837307,-500.0,0.00030136,4,"2024-11-07T09:30:37.307",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544526,1730971837318,-897.55,0.00030136,4,"2024-11-07T09:30:37.318",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544527,1730971837328,-586.65,0.00030136,4,"2024-11-07T09:30:37.328",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544528,1730971837338,-3306.42,0.00030136,4,"2024-11-07T09:30:37.338",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544529,1730971837348,-820.11,0.00030136,4,"2024-11-07T09:30:37.348",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544530,1730971837358,-1768.31,0.00030136,4,"2024-11-07T09:30:37.358",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544531,1730971837368,-500.0,0.00030136,4,"2024-11-07T09:30:37.368",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544532,1730971837379,-1112.84,0.00030136,4,"2024-11-07T09:30:37.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544533,1730971837389,-500.0,0.00030136,4,"2024-11-07T09:30:37.389",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544534,1730971837399,-500.0,0.00030136,4,"2024-11-07T09:30:37.399",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544535,1730971837409,-500.0,0.00030136,4,"2024-11-07T09:30:37.409",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544536,1730971837419,-500.0,0.00030136,4,"2024-11-07T09:30:37.419",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544537,1730971837430,-954.59,0.00030136,4,"2024-11-07T09:30:37.430",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544538,1730971837439,-1407.46,0.00030136,4,"2024-11-07T09:30:37.439",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544539,1730971837449,-3019.45,0.00030136,4,"2024-11-07T09:30:37.449",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544540,1730971837459,-500.0,0.00030136,4,"2024-11-07T09:30:37.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544541,1730971837468,-500.0,0.00030136,4,"2024-11-07T09:30:37.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544542,1730971837479,-764.04,0.00030136,4,"2024-11-07T09:30:37.479",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544543,1730971837489,-656.15,0.00030136,4,"2024-11-07T09:30:37.489",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544544,1730971837499,-500.0,0.00030136,4,"2024-11-07T09:30:37.499",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544545,1730971837509,-603.18,0.00030136,4,"2024-11-07T09:30:37.509",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544546,1730971837519,-500.0,0.00030136,4,"2024-11-07T09:30:37.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544547,1730971837528,-500.0,0.00030136,4,"2024-11-07T09:30:37.528",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544548,1730971837537,-715.98,0.00030136,4,"2024-11-07T09:30:37.537",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544549,1730971837546,-500.0,0.00030136,4,"2024-11-07T09:30:37.546",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544550,1730971837556,-1442.84,0.00030136,4,"2024-11-07T09:30:37.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544551,1730971837565,-500.0,0.00030136,4,"2024-11-07T09:30:37.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544552,1730971837575,-1481.62,0.00030136,4,"2024-11-07T09:30:37.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544553,1730971837585,-500.0,0.00030136,4,"2024-11-07T09:30:37.585",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544554,1730971837594,-3931.84,0.00030136,4,"2024-11-07T09:30:37.594",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544555,1730971837604,-906.26,0.00030136,4,"2024-11-07T09:30:37.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544556,1730971837613,-500.0,0.00030136,4,"2024-11-07T09:30:37.613",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544557,1730971837628,-500.0,0.00030136,4,"2024-11-07T09:30:37.628",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544558,1730971837637,-500.0,0.00030136,4,"2024-11-07T09:30:37.637",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544559,1730971837646,-1109.03,0.00030136,4,"2024-11-07T09:30:37.646",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544560,1730971837656,-2571.6,0.00030136,4,"2024-11-07T09:30:37.656",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544561,1730971837666,-2121.99,0.00030136,4,"2024-11-07T09:30:37.666",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544562,1730971837675,-500.0,0.00030136,4,"2024-11-07T09:30:37.675",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544563,1730971837685,-716.8,0.00030136,4,"2024-11-07T09:30:37.685",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544564,1730971837695,-1370.97,0.00030136,4,"2024-11-07T09:30:37.695",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544565,1730971837704,-500.0,0.00030136,4,"2024-11-07T09:30:37.704",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544566,1730971837713,-2517.37,0.00030136,4,"2024-11-07T09:30:37.713",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544567,1730971837723,-500.0,0.00030136,4,"2024-11-07T09:30:37.723",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544568,1730971837737,-1898.75,0.00030136,4,"2024-11-07T09:30:37.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544569,1730971837747,-1359.84,0.00030136,4,"2024-11-07T09:30:37.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544570,1730971837757,-1024.49,0.00030136,4,"2024-11-07T09:30:37.757",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544571,1730971837766,-779.2,0.00030136,4,"2024-11-07T09:30:37.766",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544572,1730971837776,-623.74,0.00030136,4,"2024-11-07T09:30:37.776",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544573,1730971837786,-1926.13,0.00030136,4,"2024-11-07T09:30:37.786",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544574,1730971837795,-1519.1,0.00030136,4,"2024-11-07T09:30:37.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544575,1730971837805,-500.0,0.00030136,4,"2024-11-07T09:30:37.805",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544576,1730971837815,-500.0,0.00030136,4,"2024-11-07T09:30:37.815",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544577,1730971837825,-1023.01,0.00030136,4,"2024-11-07T09:30:37.825",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544578,1730971837835,-1545.71,0.00030136,4,"2024-11-07T09:30:37.835",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544579,1730971837846,-500.0,0.00030136,4,"2024-11-07T09:30:37.846",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544580,1730971837856,-500.0,0.00030136,4,"2024-11-07T09:30:37.856",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544581,1730971837865,-1040.8,0.00030136,4,"2024-11-07T09:30:37.865",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544582,1730971837875,-500.0,0.00030136,4,"2024-11-07T09:30:37.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544583,1730971837884,-1208.28,0.00030136,4,"2024-11-07T09:30:37.884",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544584,1730971837894,-500.0,0.00030136,4,"2024-11-07T09:30:37.894",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544585,1730971837903,-500.0,0.00030136,4,"2024-11-07T09:30:37.903",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544586,1730971837913,-500.0,0.00030136,4,"2024-11-07T09:30:37.913",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544587,1730971837922,-1321.01,0.00030136,4,"2024-11-07T09:30:37.922",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544588,1730971837931,-500.0,0.00030136,4,"2024-11-07T09:30:37.931",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544589,1730971837941,-628.35,0.00030136,4,"2024-11-07T09:30:37.941",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544590,1730971837950,-1057.97,0.00030136,4,"2024-11-07T09:30:37.950",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544591,1730971837960,-1062.95,0.00030136,4,"2024-11-07T09:30:37.960",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544592,1730971837969,-1662.86,0.00030136,4,"2024-11-07T09:30:37.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544593,1730971837981,-1216.5,0.00030136,4,"2024-11-07T09:30:37.981",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544594,1730971837991,-505.75,0.00030136,4,"2024-11-07T09:30:37.991",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544595,1730971838001,-500.0,0.00030136,4,"2024-11-07T09:30:38.001",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544596,1730971838010,-500.0,0.00030136,4,"2024-11-07T09:30:38.010",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544597,1730971838020,-500.0,0.00030136,4,"2024-11-07T09:30:38.020",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544598,1730971838030,-500.0,0.00030136,4,"2024-11-07T09:30:38.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544599,1730971838040,-715.13,0.00030136,4,"2024-11-07T09:30:38.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544600,1730971838050,-745.91,0.00030136,4,"2024-11-07T09:30:38.050",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544601,1730971838060,-500.0,0.00030136,4,"2024-11-07T09:30:38.060",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544602,1730971838070,-500.0,0.00030136,4,"2024-11-07T09:30:38.070",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544603,1730971838079,-500.0,0.00030136,4,"2024-11-07T09:30:38.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544604,1730971838089,-500.0,0.00030136,4,"2024-11-07T09:30:38.089",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544605,1730971838099,-331.52067734,0.00030136,4,"2024-11-07T09:30:38.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544606,1730971838109,-500.0,0.00030136,4,"2024-11-07T09:30:38.109",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544607,1730971838118,-500.0,0.00030136,4,"2024-11-07T09:30:38.118",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544608,1730971838128,-528.72,0.00030136,4,"2024-11-07T09:30:38.128",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544609,1730971838138,-755.66,0.00030136,4,"2024-11-07T09:30:38.138",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544610,1730971838148,-926.15,0.00030136,4,"2024-11-07T09:30:38.148",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544611,1730971838158,-529.09,0.00030136,4,"2024-11-07T09:30:38.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544612,1730971838168,-3471.82,0.00030136,4,"2024-11-07T09:30:38.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544613,1730971838178,-1428.07,0.00030136,4,"2024-11-07T09:30:38.178",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544614,1730971838191,-500.0,0.00030136,4,"2024-11-07T09:30:38.191",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544615,1730971838206,-500.0,0.00030136,4,"2024-11-07T09:30:38.206",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544616,1730971838217,-522.11,0.00030136,4,"2024-11-07T09:30:38.217",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544617,1730971838229,-500.0,0.00030136,4,"2024-11-07T09:30:38.229",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544618,1730971838240,-915.48,0.00030136,4,"2024-11-07T09:30:38.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544619,1730971838250,-1440.39,0.00030136,4,"2024-11-07T09:30:38.250",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544620,1730971838259,-500.0,0.00030136,4,"2024-11-07T09:30:38.259",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544621,1730971838268,-500.0,0.00030136,4,"2024-11-07T09:30:38.268",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544622,1730971838277,-500.0,0.00030136,4,"2024-11-07T09:30:38.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544623,1730971838286,-500.0,0.00030136,4,"2024-11-07T09:30:38.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544624,1730971838296,-1102.17,0.00030136,4,"2024-11-07T09:30:38.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544625,1730971838306,-2240.21,0.00030136,4,"2024-11-07T09:30:38.306",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544626,1730971838316,-500.0,0.00030136,4,"2024-11-07T09:30:38.316",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544627,1730971838326,-500.0,0.00030136,4,"2024-11-07T09:30:38.326",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544628,1730971838336,-500.0,0.00030136,4,"2024-11-07T09:30:38.336",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544629,1730971838346,-399.88933131,0.00030136,4,"2024-11-07T09:30:38.346",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544630,1730971838357,-500.0,0.00030136,4,"2024-11-07T09:30:38.357",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544631,1730971838367,-859.24,0.00030136,4,"2024-11-07T09:30:38.367",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544632,1730971838377,-1449.86,0.00030136,4,"2024-11-07T09:30:38.377",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544633,1730971838386,-500.0,0.00030136,4,"2024-11-07T09:30:38.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544634,1730971838396,-1375.44,0.00030136,4,"2024-11-07T09:30:38.396",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544635,1730971838406,-500.0,0.00030136,4,"2024-11-07T09:30:38.406",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544636,1730971838416,-641.32,0.00030136,2,"2024-11-07T09:30:38.416",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544637,1730971838426,-500.0,0.00030136,4,"2024-11-07T09:30:38.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544638,1730971838436,-1430.05,0.00030136,4,"2024-11-07T09:30:38.436",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544639,1730971838446,-500.0,0.00030136,4,"2024-11-07T09:30:38.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544640,1730971838456,-2283.68,0.00030136,4,"2024-11-07T09:30:38.456",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544641,1730971838465,-1067.89,0.00030136,4,"2024-11-07T09:30:38.465",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544642,1730971838475,-1567.46,0.00030136,4,"2024-11-07T09:30:38.475",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544643,1730971838485,-500.0,0.00030136,4,"2024-11-07T09:30:38.485",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544644,1730971838496,-500.0,0.00030136,4,"2024-11-07T09:30:38.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544645,1730971838507,-500.0,0.00030136,4,"2024-11-07T09:30:38.507",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544646,1730971838518,-1206.14,0.00030136,4,"2024-11-07T09:30:38.518",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544647,1730971838528,-4113.83,0.00030136,4,"2024-11-07T09:30:38.528",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544648,1730971838539,-500.0,0.00030136,4,"2024-11-07T09:30:38.539",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544649,1730971838548,-500.0,0.00030136,4,"2024-11-07T09:30:38.548",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544650,1730971838559,-852.05,0.00030136,4,"2024-11-07T09:30:38.559",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544651,1730971838572,-500.0,0.00030136,4,"2024-11-07T09:30:38.572",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544652,1730971838582,-500.0,0.00030136,4,"2024-11-07T09:30:38.582",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544653,1730971838592,-1025.48,0.00030136,4,"2024-11-07T09:30:38.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544654,1730971838602,-1466.07,0.00030136,4,"2024-11-07T09:30:38.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544655,1730971838614,-1429.97,0.00030136,4,"2024-11-07T09:30:38.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544656,1730971838625,-500.0,0.00030136,4,"2024-11-07T09:30:38.625",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544657,1730971838636,-202.15993136,0.00030173,2,"2024-11-07T09:30:38.636",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544658,1730971838650,-500.0,0.00030231,4,"2024-11-07T09:30:38.650",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544659,1730971838659,-161.94,0.00030293,2,"2024-11-07T09:30:38.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544660,1730971838670,-250.32046918,0.000304,2,"2024-11-07T09:30:38.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544661,1730971838679,-500.0,0.00030409,4,"2024-11-07T09:30:38.679",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544662,1730971838688,-500.0,0.00030409,4,"2024-11-07T09:30:38.688",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544663,1730971838698,-500.0,0.00030409,4,"2024-11-07T09:30:38.698",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544664,1730971838708,-500.0,0.00030409,4,"2024-11-07T09:30:38.708",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544665,1730971838717,-679.62,0.0003041,4,"2024-11-07T09:30:38.717",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544666,1730971838727,-230.59,0.0003041,4,"2024-11-07T09:30:38.727",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544667,1730971838742,-1203.43,0.0003041,4,"2024-11-07T09:30:38.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544668,1730971838759,-500.0,0.0003041,4,"2024-11-07T09:30:38.759",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544669,1730971838769,-479.29847131,0.0003041,4,"2024-11-07T09:30:38.769",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544670,1730971838779,-500.0,0.0003041,4,"2024-11-07T09:30:38.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544671,1730971838789,-500.0,0.0003041,4,"2024-11-07T09:30:38.789",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544672,1730971838799,-674.89,0.0003041,4,"2024-11-07T09:30:38.799",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544673,1730971838808,-500.0,0.0003041,4,"2024-11-07T09:30:38.808",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544674,1730971838818,-618.0,0.0003041,4,"2024-11-07T09:30:38.818",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544675,1730971838828,-500.0,0.0003041,4,"2024-11-07T09:30:38.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544676,1730971838838,-945.04,0.0003041,4,"2024-11-07T09:30:38.838",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544677,1730971838848,-568.56,0.0003041,4,"2024-11-07T09:30:38.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544678,1730971838858,-500.0,0.0003041,4,"2024-11-07T09:30:38.858",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544679,1730971838867,-500.0,0.0003041,4,"2024-11-07T09:30:38.867",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544680,1730971838877,-768.15,0.0003041,4,"2024-11-07T09:30:38.877",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544681,1730971838887,-500.0,0.0003041,4,"2024-11-07T09:30:38.887",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544682,1730971838896,-500.0,0.0003041,4,"2024-11-07T09:30:38.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544683,1730971838906,-500.0,0.0003041,4,"2024-11-07T09:30:38.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544684,1730971838915,-500.0,0.0003041,4,"2024-11-07T09:30:38.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544685,1730971838924,-1095.88,0.0003041,4,"2024-11-07T09:30:38.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544686,1730971838934,-304.43900245,0.0003041,4,"2024-11-07T09:30:38.934",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544687,1730971838944,-500.0,0.0003041,4,"2024-11-07T09:30:38.944",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544688,1730971838954,-500.0,0.0003041,4,"2024-11-07T09:30:38.954",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544689,1730971838963,-784.42,0.0003041,4,"2024-11-07T09:30:38.963",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544690,1730971838973,-500.0,0.0003041,4,"2024-11-07T09:30:38.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544691,1730971838984,-500.0,0.0003041,4,"2024-11-07T09:30:38.984",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544692,1730971838993,-504.66,0.0003041,4,"2024-11-07T09:30:38.993",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544693,1730971839004,-500.0,0.0003041,4,"2024-11-07T09:30:39.004",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544694,1730971839014,-798.5,0.0003041,4,"2024-11-07T09:30:39.014",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544695,1730971839023,-500.0,0.0003041,4,"2024-11-07T09:30:39.023",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544696,1730971839033,-896.45,0.0003041,4,"2024-11-07T09:30:39.033",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544697,1730971839043,-500.0,0.0003041,4,"2024-11-07T09:30:39.043",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544698,1730971839053,-1188.14,0.0003041,4,"2024-11-07T09:30:39.053",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544699,1730971839063,-500.0,0.0003041,4,"2024-11-07T09:30:39.063",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544700,1730971839073,-500.0,0.0003041,4,"2024-11-07T09:30:39.073",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544701,1730971839083,-1411.5,0.0003041,4,"2024-11-07T09:30:39.083",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544702,1730971839093,-1015.03,0.0003041,4,"2024-11-07T09:30:39.093",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544703,1730971839103,-500.0,0.0003041,4,"2024-11-07T09:30:39.103",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544704,1730971839113,-540.54,0.0003041,4,"2024-11-07T09:30:39.113",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544705,1730971839123,-500.0,0.0003041,4,"2024-11-07T09:30:39.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544706,1730971839133,-500.0,0.0003041,4,"2024-11-07T09:30:39.133",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544707,1730971839143,-1089.99,0.0003041,4,"2024-11-07T09:30:39.143",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544708,1730971839153,-500.0,0.0003041,4,"2024-11-07T09:30:39.153",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544709,1730971839162,-258.47273114,0.0003041,4,"2024-11-07T09:30:39.162",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544710,1730971839172,-795.62,0.0003041,4,"2024-11-07T09:30:39.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544711,1730971839182,-624.92,0.0003041,4,"2024-11-07T09:30:39.182",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544712,1730971839191,-500.0,0.0003041,4,"2024-11-07T09:30:39.191",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544713,1730971839201,-690.8,0.0003041,4,"2024-11-07T09:30:39.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544714,1730971839211,-815.48,0.0003041,4,"2024-11-07T09:30:39.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544715,1730971839220,-500.0,0.0003041,4,"2024-11-07T09:30:39.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544716,1730971839232,-894.5,0.0003041,4,"2024-11-07T09:30:39.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544717,1730971839242,-500.0,0.0003041,4,"2024-11-07T09:30:39.242",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544718,1730971839252,-985.68,0.0003041,4,"2024-11-07T09:30:39.252",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544719,1730971839263,-500.0,0.0003041,4,"2024-11-07T09:30:39.263",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544720,1730971839272,-500.0,0.0003041,4,"2024-11-07T09:30:39.272",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544721,1730971839282,-624.76,0.0003041,4,"2024-11-07T09:30:39.282",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544722,1730971839293,-500.0,0.0003041,4,"2024-11-07T09:30:39.293",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544723,1730971839303,-804.15,0.0003041,4,"2024-11-07T09:30:39.303",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544724,1730971839313,-500.0,0.0003041,4,"2024-11-07T09:30:39.313",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544725,1730971839323,-500.0,0.0003041,4,"2024-11-07T09:30:39.323",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544726,1730971839333,-500.0,0.0003041,4,"2024-11-07T09:30:39.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544727,1730971839343,-1261.85,0.0003041,4,"2024-11-07T09:30:39.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544728,1730971839353,-500.0,0.0003041,4,"2024-11-07T09:30:39.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544729,1730971839364,-502.79,0.0003041,4,"2024-11-07T09:30:39.364",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544730,1730971839374,-500.0,0.0003041,4,"2024-11-07T09:30:39.374",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544731,1730971839384,-539.07,0.0003041,4,"2024-11-07T09:30:39.384",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544732,1730971839395,-593.89,0.0003041,4,"2024-11-07T09:30:39.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544733,1730971839406,-990.34,0.0003041,4,"2024-11-07T09:30:39.406",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544734,1730971839416,-1371.24,0.0003041,4,"2024-11-07T09:30:39.416",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544735,1730971839426,-500.0,0.0003041,4,"2024-11-07T09:30:39.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544736,1730971839438,-1090.4,0.0003041,4,"2024-11-07T09:30:39.438",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544737,1730971839448,-500.0,0.0003041,4,"2024-11-07T09:30:39.448",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544738,1730971839458,-500.0,0.0003041,4,"2024-11-07T09:30:39.458",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544739,1730971839470,-531.82,0.0003041,4,"2024-11-07T09:30:39.470",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544740,1730971839479,-500.0,0.0003041,4,"2024-11-07T09:30:39.479",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544741,1730971839490,-504.66,0.0003041,4,"2024-11-07T09:30:39.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544742,1730971839501,-500.0,0.0003041,4,"2024-11-07T09:30:39.501",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544743,1730971839511,-512.79,0.0003041,4,"2024-11-07T09:30:39.511",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544744,1730971839522,-511.07,0.0003041,4,"2024-11-07T09:30:39.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544745,1730971839532,-965.87,0.0003041,4,"2024-11-07T09:30:39.532",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544746,1730971839542,-1348.18,0.0003041,4,"2024-11-07T09:30:39.542",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544747,1730971839552,-808.39,0.0003041,4,"2024-11-07T09:30:39.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544748,1730971839561,-500.0,0.0003041,4,"2024-11-07T09:30:39.561",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544749,1730971839571,-500.0,0.0003041,4,"2024-11-07T09:30:39.571",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544750,1730971839581,-500.0,0.0003041,4,"2024-11-07T09:30:39.581",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544752,1730971839590,-510.76,0.0003041,4,"2024-11-07T09:30:39.590",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544753,1730971839668,-976.66,0.0003041,4,"2024-11-07T09:30:39.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544754,1730971839679,-1081.92,0.0003041,4,"2024-11-07T09:30:39.679",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544755,1730971839688,-500.0,0.0003041,4,"2024-11-07T09:30:39.688",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544756,1730971839698,-500.0,0.0003041,4,"2024-11-07T09:30:39.698",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544757,1730971839707,-500.0,0.0003041,4,"2024-11-07T09:30:39.707",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544758,1730971839717,-1800.22,0.0003041,4,"2024-11-07T09:30:39.717",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544759,1730971839727,-500.0,0.0003041,4,"2024-11-07T09:30:39.727",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544760,1730971839737,-500.0,0.0003041,4,"2024-11-07T09:30:39.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544761,1730971839747,-500.0,0.0003041,4,"2024-11-07T09:30:39.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544762,1730971839756,-1322.69,0.0003041,4,"2024-11-07T09:30:39.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544763,1730971839766,-1039.05,0.0003041,4,"2024-11-07T09:30:39.766",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544764,1730971839776,-500.0,0.0003041,4,"2024-11-07T09:30:39.776",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544765,1730971839785,-500.0,0.0003041,4,"2024-11-07T09:30:39.785",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544766,1730971839794,-982.46,0.0003041,4,"2024-11-07T09:30:39.794",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544767,1730971839803,-500.0,0.0003041,4,"2024-11-07T09:30:39.803",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544768,1730971839813,-500.0,0.0003041,4,"2024-11-07T09:30:39.813",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544769,1730971839822,-500.0,0.0003041,4,"2024-11-07T09:30:39.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544770,1730971839831,-500.0,0.0003041,4,"2024-11-07T09:30:39.831",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544772,1730971839840,-548.86,0.0003041,4,"2024-11-07T09:30:39.840",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544774,1730971839849,-500.0,0.0003041,4,"2024-11-07T09:30:39.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544776,1730971839859,-500.0,0.0003041,4,"2024-11-07T09:30:39.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544777,1730971839868,-500.0,0.0003041,4,"2024-11-07T09:30:39.868",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544779,1730971839877,-500.0,0.0003041,4,"2024-11-07T09:30:39.877",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544781,1730971839888,-2000.0,0.0003041,4,"2024-11-07T09:30:39.888",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544783,1730971839897,-1186.66,0.0003041,4,"2024-11-07T09:30:39.897",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544785,1730971839906,-500.0,0.0003041,4,"2024-11-07T09:30:39.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544787,1730971839915,-500.0,0.0003041,4,"2024-11-07T09:30:39.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544788,1730971839924,-843.04,0.0003041,4,"2024-11-07T09:30:39.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544789,1730971839933,-500.0,0.0003041,4,"2024-11-07T09:30:39.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544790,1730971839942,-500.0,0.0003041,4,"2024-11-07T09:30:39.942",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544791,1730971839951,-756.82,0.0003041,4,"2024-11-07T09:30:39.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544792,1730971839960,-500.0,0.0003041,4,"2024-11-07T09:30:39.960",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544793,1730971839970,-500.0,0.0003041,4,"2024-11-07T09:30:39.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544794,1730971839979,-500.0,0.0003041,4,"2024-11-07T09:30:39.979",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544795,1730971839988,-622.93,0.0003041,4,"2024-11-07T09:30:39.988",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544796,1730971839999,-500.0,0.0003041,4,"2024-11-07T09:30:39.999",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544797,1730971840008,-879.48,0.0003041,4,"2024-11-07T09:30:40.008",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544798,1730971840017,-500.0,0.0003041,4,"2024-11-07T09:30:40.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544799,1730971840026,-500.0,0.0003041,4,"2024-11-07T09:30:40.026",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544800,1730971840035,-1206.59,0.0003041,4,"2024-11-07T09:30:40.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544801,1730971840044,-500.0,0.0003041,4,"2024-11-07T09:30:40.044",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544802,1730971840054,-193.640691,0.0003041,4,"2024-11-07T09:30:40.054",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544803,1730971840063,-500.0,0.0003041,4,"2024-11-07T09:30:40.063",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544804,1730971840073,-500.0,0.0003041,4,"2024-11-07T09:30:40.073",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544805,1730971840082,-500.0,0.0003041,4,"2024-11-07T09:30:40.082",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544806,1730971840092,-500.0,0.0003041,4,"2024-11-07T09:30:40.092",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544807,1730971840102,-500.0,0.0003041,4,"2024-11-07T09:30:40.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544808,1730971840111,-500.0,0.0003041,4,"2024-11-07T09:30:40.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544809,1730971840121,-500.0,0.0003041,4,"2024-11-07T09:30:40.121",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544810,1730971840131,-500.0,0.0003041,4,"2024-11-07T09:30:40.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544811,1730971840140,-500.0,0.0003041,4,"2024-11-07T09:30:40.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544812,1730971840150,-500.0,0.0003041,4,"2024-11-07T09:30:40.150",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544813,1730971840159,-320.04,0.0003041,4,"2024-11-07T09:30:40.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544814,1730971840168,-1010.04,0.0003041,4,"2024-11-07T09:30:40.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544815,1730971840178,-827.43,0.0003041,4,"2024-11-07T09:30:40.178",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544816,1730971840187,-867.8,0.0003041,4,"2024-11-07T09:30:40.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544817,1730971840196,-500.0,0.0003041,4,"2024-11-07T09:30:40.196",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544818,1730971840205,-828.06,0.0003041,4,"2024-11-07T09:30:40.205",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544819,1730971840215,-1624.25,0.0003041,4,"2024-11-07T09:30:40.215",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544820,1730971840224,-922.89,0.0003041,4,"2024-11-07T09:30:40.224",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544821,1730971840234,-500.0,0.0003041,4,"2024-11-07T09:30:40.234",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544822,1730971840243,-530.13,0.0003041,4,"2024-11-07T09:30:40.243",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544823,1730971840252,-500.0,0.0003041,4,"2024-11-07T09:30:40.252",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544824,1730971840261,-1227.32,0.0003041,4,"2024-11-07T09:30:40.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544825,1730971840270,-500.0,0.0003041,4,"2024-11-07T09:30:40.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544826,1730971840280,-965.73,0.0003041,4,"2024-11-07T09:30:40.280",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544827,1730971840291,-503.13,0.0003041,4,"2024-11-07T09:30:40.291",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544828,1730971840300,-500.0,0.0003041,4,"2024-11-07T09:30:40.300",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544829,1730971840309,-188.7526,0.0003041,4,"2024-11-07T09:30:40.309",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544830,1730971840319,-1166.4,0.0003041,4,"2024-11-07T09:30:40.319",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544831,1730971840328,-500.0,0.0003041,4,"2024-11-07T09:30:40.328",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544832,1730971840337,-500.0,0.0003041,4,"2024-11-07T09:30:40.337",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544833,1730971840346,-500.0,0.0003041,4,"2024-11-07T09:30:40.346",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544834,1730971840356,-508.85,0.0003041,4,"2024-11-07T09:30:40.356",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544835,1730971840366,-633.65,0.0003041,4,"2024-11-07T09:30:40.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544836,1730971840376,-1089.5,0.0003041,4,"2024-11-07T09:30:40.376",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544837,1730971840386,-500.0,0.0003041,4,"2024-11-07T09:30:40.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544838,1730971840395,-838.65,0.0003041,4,"2024-11-07T09:30:40.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544839,1730971840404,-500.0,0.0003041,4,"2024-11-07T09:30:40.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544840,1730971840414,-750.46,0.0003041,4,"2024-11-07T09:30:40.414",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544841,1730971840423,-500.0,0.0003041,4,"2024-11-07T09:30:40.423",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544842,1730971840432,-500.0,0.0003041,4,"2024-11-07T09:30:40.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544843,1730971840442,-590.87,0.0003041,4,"2024-11-07T09:30:40.442",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544844,1730971840451,-500.0,0.0003041,4,"2024-11-07T09:30:40.451",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544845,1730971840460,-500.0,0.0003041,4,"2024-11-07T09:30:40.460",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544846,1730971840469,-1485.68,0.0003041,4,"2024-11-07T09:30:40.469",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544847,1730971840480,-515.4,0.0003041,4,"2024-11-07T09:30:40.480",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544848,1730971840489,-647.6073984,0.0003041,4,"2024-11-07T09:30:40.489",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544849,1730971840498,-926.26,0.0003041,4,"2024-11-07T09:30:40.498",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544850,1730971840508,-500.0,0.0003041,4,"2024-11-07T09:30:40.508",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544851,1730971840517,-651.14,0.0003041,4,"2024-11-07T09:30:40.517",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544852,1730971840526,-547.68,0.0003041,4,"2024-11-07T09:30:40.526",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544853,1730971840535,-969.02,0.0003041,4,"2024-11-07T09:30:40.535",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544854,1730971840544,-500.0,0.0003041,4,"2024-11-07T09:30:40.544",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544855,1730971840554,-500.0,0.0003041,4,"2024-11-07T09:30:40.554",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544856,1730971840563,-532.98,0.0003041,4,"2024-11-07T09:30:40.563",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544857,1730971840572,-2419.65,0.0003041,4,"2024-11-07T09:30:40.572",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544858,1730971840581,-1156.03,0.0003041,4,"2024-11-07T09:30:40.581",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544859,1730971840590,-500.0,0.0003041,4,"2024-11-07T09:30:40.590",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544860,1730971840599,-500.0,0.0003041,4,"2024-11-07T09:30:40.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544861,1730971840608,-500.0,0.0003041,4,"2024-11-07T09:30:40.608",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544862,1730971840622,-523.52,0.0003041,4,"2024-11-07T09:30:40.622",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544863,1730971840631,-662.77,0.0003041,4,"2024-11-07T09:30:40.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544864,1730971840640,-1006.67,0.0003041,4,"2024-11-07T09:30:40.640",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544865,1730971840649,-500.0,0.0003041,4,"2024-11-07T09:30:40.649",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544866,1730971840659,-500.0,0.0003041,4,"2024-11-07T09:30:40.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544867,1730971840668,-500.0,0.0003041,4,"2024-11-07T09:30:40.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544868,1730971840678,-500.0,0.0003041,4,"2024-11-07T09:30:40.678",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544869,1730971840687,-511.96,0.0003041,4,"2024-11-07T09:30:40.687",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544870,1730971840696,-500.0,0.0003041,4,"2024-11-07T09:30:40.696",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544871,1730971840705,-802.8,0.0003041,4,"2024-11-07T09:30:40.705",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544872,1730971840714,-516.91,0.0003041,4,"2024-11-07T09:30:40.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544873,1730971840723,-500.0,0.0003041,4,"2024-11-07T09:30:40.723",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544874,1730971840733,-500.0,0.0003041,4,"2024-11-07T09:30:40.733",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544875,1730971840742,-500.0,0.0003041,4,"2024-11-07T09:30:40.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544876,1730971840751,-500.0,0.0003041,4,"2024-11-07T09:30:40.751",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544877,1730971840760,-500.0,0.0003041,4,"2024-11-07T09:30:40.760",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544878,1730971840769,-1400.93,0.0003041,4,"2024-11-07T09:30:40.769",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544879,1730971840779,-500.0,0.0003041,4,"2024-11-07T09:30:40.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544880,1730971840788,-754.89,0.0003041,4,"2024-11-07T09:30:40.788",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544881,1730971840797,-500.0,0.0003041,4,"2024-11-07T09:30:40.797",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544882,1730971840806,-500.0,0.0003041,4,"2024-11-07T09:30:40.806",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544883,1730971840816,-500.0,0.0003041,4,"2024-11-07T09:30:40.816",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544884,1730971840825,-1014.38,0.0003041,4,"2024-11-07T09:30:40.825",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544885,1730971840834,-763.52,0.0003041,4,"2024-11-07T09:30:40.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544886,1730971840844,-500.0,0.0003041,4,"2024-11-07T09:30:40.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544887,1730971840853,-500.0,0.0003041,4,"2024-11-07T09:30:40.853",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544888,1730971840862,-500.0,0.0003041,4,"2024-11-07T09:30:40.862",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544889,1730971840871,-923.34,0.0003041,4,"2024-11-07T09:30:40.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544890,1730971840880,-626.15624746,0.0003041,4,"2024-11-07T09:30:40.880",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544891,1730971840889,-979.6,0.0003041,4,"2024-11-07T09:30:40.889",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544892,1730971840898,-500.0,0.0003041,4,"2024-11-07T09:30:40.898",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544893,1730971840907,-520.86810941,0.0003041,4,"2024-11-07T09:30:40.907",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544894,1730971840916,-500.0,0.0003041,4,"2024-11-07T09:30:40.916",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544895,1730971840925,-500.0,0.0003041,4,"2024-11-07T09:30:40.925",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544896,1730971840935,-500.0,0.0003041,4,"2024-11-07T09:30:40.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544897,1730971840944,-806.36,0.0003041,4,"2024-11-07T09:30:40.944",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544898,1730971840953,-650.18,0.0003041,4,"2024-11-07T09:30:40.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544899,1730971840962,-1216.91,0.0003041,4,"2024-11-07T09:30:40.962",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544900,1730971840971,-500.0,0.0003041,4,"2024-11-07T09:30:40.971",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544901,1730971840980,-500.0,0.0003041,4,"2024-11-07T09:30:40.980",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544902,1730971840990,-500.0,0.0003041,4,"2024-11-07T09:30:40.990",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544903,1730971840999,-500.0,0.0003041,4,"2024-11-07T09:30:40.999",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544904,1730971841008,-681.78,0.0003041,4,"2024-11-07T09:30:41.008",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544905,1730971841017,-1000.0,0.0003041,10,"2024-11-07T09:30:41.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544906,1730971841026,-500.0,0.0003041,4,"2024-11-07T09:30:41.026",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544907,1730971841035,-500.0,0.0003041,4,"2024-11-07T09:30:41.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544908,1730971841044,-677.49,0.0003041,4,"2024-11-07T09:30:41.044",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544909,1730971841053,-500.0,0.0003041,4,"2024-11-07T09:30:41.053",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544910,1730971841062,-762.06,0.0003041,4,"2024-11-07T09:30:41.062",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544911,1730971841071,-542.35,0.0003041,4,"2024-11-07T09:30:41.071",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544912,1730971841080,-500.0,0.0003041,4,"2024-11-07T09:30:41.080",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544913,1730971841089,-623.63639053,0.0003041,4,"2024-11-07T09:30:41.089",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544914,1730971841098,-500.0,0.0003041,4,"2024-11-07T09:30:41.098",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544915,1730971841107,-500.0,0.0003041,4,"2024-11-07T09:30:41.107",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544916,1730971841117,-500.0,0.0003041,4,"2024-11-07T09:30:41.117",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544917,1730971841126,-1299.93,0.0003041,4,"2024-11-07T09:30:41.126",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544918,1730971841135,-500.0,0.0003041,4,"2024-11-07T09:30:41.135",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544919,1730971841144,-863.42,0.0003041,4,"2024-11-07T09:30:41.144",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544920,1730971841154,-500.0,0.0003041,4,"2024-11-07T09:30:41.154",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544921,1730971841163,-500.0,0.0003041,4,"2024-11-07T09:30:41.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544922,1730971841172,-500.0,0.0003041,4,"2024-11-07T09:30:41.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544923,1730971841181,-500.0,0.0003041,4,"2024-11-07T09:30:41.181",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544924,1730971841190,-500.0,0.0003041,4,"2024-11-07T09:30:41.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544925,1730971841199,-500.0,0.0003041,4,"2024-11-07T09:30:41.199",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544926,1730971841208,-560.94,0.0003041,4,"2024-11-07T09:30:41.208",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544927,1730971841217,-572.68,0.0003041,4,"2024-11-07T09:30:41.217",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544928,1730971841227,-500.0,0.0003041,4,"2024-11-07T09:30:41.227",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544929,1730971841237,-500.0,0.0003041,4,"2024-11-07T09:30:41.237",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544930,1730971841246,-500.0,0.0003041,4,"2024-11-07T09:30:41.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544931,1730971841255,-500.0,0.0003041,4,"2024-11-07T09:30:41.255",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544932,1730971841264,-347.97640879,0.0003041,4,"2024-11-07T09:30:41.264",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544933,1730971841274,-500.0,0.0003041,4,"2024-11-07T09:30:41.274",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544934,1730971841283,-1579.56,0.0003041,4,"2024-11-07T09:30:41.283",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544935,1730971841292,-586.13,0.0003041,4,"2024-11-07T09:30:41.292",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544936,1730971841301,-500.0,0.0003041,4,"2024-11-07T09:30:41.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544937,1730971841311,-1604.28,0.0003041,4,"2024-11-07T09:30:41.311",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544938,1730971841320,-500.0,0.0003041,4,"2024-11-07T09:30:41.320",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544939,1730971841330,-500.0,0.0003041,4,"2024-11-07T09:30:41.330",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544940,1730971841340,-661.65,0.0003041,4,"2024-11-07T09:30:41.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544941,1730971841349,-607.0,0.0003041,4,"2024-11-07T09:30:41.349",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544942,1730971841359,-1236.79,0.0003041,4,"2024-11-07T09:30:41.359",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544943,1730971841369,-500.0,0.0003041,4,"2024-11-07T09:30:41.369",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544944,1730971841378,-500.0,0.0003041,4,"2024-11-07T09:30:41.378",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544945,1730971841388,-500.0,0.0003041,4,"2024-11-07T09:30:41.388",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544946,1730971841398,-500.0,0.0003041,4,"2024-11-07T09:30:41.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544947,1730971841408,-500.0,0.0003041,4,"2024-11-07T09:30:41.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544948,1730971841417,-504.17,0.0003041,4,"2024-11-07T09:30:41.417",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544949,1730971841427,-500.0,0.0003041,4,"2024-11-07T09:30:41.427",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544950,1730971841436,-629.84,0.0003041,4,"2024-11-07T09:30:41.436",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544951,1730971841446,-500.0,0.0003041,4,"2024-11-07T09:30:41.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544952,1730971841455,-500.0,0.0003041,4,"2024-11-07T09:30:41.455",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544953,1730971841465,-511.56,0.0003041,4,"2024-11-07T09:30:41.465",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544954,1730971841474,-625.42,0.0003041,4,"2024-11-07T09:30:41.474",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544955,1730971841484,-500.0,0.0003041,4,"2024-11-07T09:30:41.484",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544956,1730971841494,-946.32,0.0003041,4,"2024-11-07T09:30:41.494",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544957,1730971841507,-903.71,0.0003041,4,"2024-11-07T09:30:41.507",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544958,1730971841517,-500.0,0.0003041,4,"2024-11-07T09:30:41.517",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544959,1730971841526,-500.0,0.0003041,4,"2024-11-07T09:30:41.526",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544960,1730971841536,-500.0,0.0003041,4,"2024-11-07T09:30:41.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544961,1730971841546,-500.0,0.0003041,4,"2024-11-07T09:30:41.546",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544962,1730971841555,-500.0,0.0003041,4,"2024-11-07T09:30:41.555",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544963,1730971841565,-500.0,0.0003041,4,"2024-11-07T09:30:41.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544964,1730971841576,-500.0,0.0003041,4,"2024-11-07T09:30:41.576",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544965,1730971841586,-500.0,0.0003041,4,"2024-11-07T09:30:41.586",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544966,1730971841595,-500.0,0.0003041,4,"2024-11-07T09:30:41.595",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544967,1730971841604,-500.0,0.0003041,4,"2024-11-07T09:30:41.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544968,1730971841613,-500.0,0.0003041,4,"2024-11-07T09:30:41.613",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544969,1730971841623,-500.0,0.0003041,4,"2024-11-07T09:30:41.623",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544970,1730971841631,-500.0,0.0003041,4,"2024-11-07T09:30:41.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544971,1730971841641,-500.0,0.0003041,4,"2024-11-07T09:30:41.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544972,1730971841650,-1193.13,0.0003041,4,"2024-11-07T09:30:41.650",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544973,1730971841659,-500.0,0.0003041,4,"2024-11-07T09:30:41.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544974,1730971841668,-500.0,0.0003041,4,"2024-11-07T09:30:41.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544975,1730971841677,-576.45,0.0003041,4,"2024-11-07T09:30:41.677",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544976,1730971841686,-500.0,0.0003041,4,"2024-11-07T09:30:41.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544977,1730971841695,-508.25,0.0003041,4,"2024-11-07T09:30:41.695",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544978,1730971841705,-5264.54,0.0003041,4,"2024-11-07T09:30:41.705",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544979,1730971841713,-500.0,0.0003041,4,"2024-11-07T09:30:41.713",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544980,1730971841723,-1055.85,0.0003041,4,"2024-11-07T09:30:41.723",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544981,1730971841733,-500.0,0.0003041,4,"2024-11-07T09:30:41.733",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544982,1730971841746,-776.0,0.0003041,4,"2024-11-07T09:30:41.746",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544983,1730971841755,-500.0,0.0003041,4,"2024-11-07T09:30:41.755",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544984,1730971841764,-785.6,0.0003041,4,"2024-11-07T09:30:41.764",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544985,1730971841773,-500.0,0.0003041,4,"2024-11-07T09:30:41.773",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544986,1730971841782,-343.56542821,0.0003041,4,"2024-11-07T09:30:41.782",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544987,1730971841791,-500.0,0.0003041,4,"2024-11-07T09:30:41.791",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544988,1730971841800,-707.75,0.0003041,4,"2024-11-07T09:30:41.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544989,1730971841809,-649.81,0.0003041,4,"2024-11-07T09:30:41.809",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544990,1730971841819,-1064.41,0.0003041,4,"2024-11-07T09:30:41.819",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544991,1730971841828,-500.0,0.0003041,4,"2024-11-07T09:30:41.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544992,1730971841837,-698.7,0.0003041,4,"2024-11-07T09:30:41.837",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544993,1730971841846,-279.21506856,0.0003041,4,"2024-11-07T09:30:41.846",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544994,1730971841855,-2120.96,0.0003041,4,"2024-11-07T09:30:41.855",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544995,1730971841864,-808.65,0.0003041,4,"2024-11-07T09:30:41.864",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544996,1730971841873,-500.0,0.0003041,4,"2024-11-07T09:30:41.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544997,1730971841883,-886.43,0.0003041,4,"2024-11-07T09:30:41.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544998,1730971841892,-500.0,0.0003041,4,"2024-11-07T09:30:41.892",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341544999,1730971841900,-560.13,0.0003041,4,"2024-11-07T09:30:41.900",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545000,1730971841910,-1279.72,0.0003041,4,"2024-11-07T09:30:41.910",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545001,1730971841919,-739.3,0.0003041,4,"2024-11-07T09:30:41.919",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545002,1730971841928,-500.0,0.0003041,4,"2024-11-07T09:30:41.928",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545003,1730971841937,-687.25,0.0003041,4,"2024-11-07T09:30:41.937",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545004,1730971841946,-546.06,0.0003041,4,"2024-11-07T09:30:41.946",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545005,1730971841955,-4076.65,0.0003041,4,"2024-11-07T09:30:41.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545006,1730971841964,-500.0,0.0003041,4,"2024-11-07T09:30:41.964",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545007,1730971841974,-500.0,0.0003041,4,"2024-11-07T09:30:41.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545008,1730971841983,-578.17,0.0003041,4,"2024-11-07T09:30:41.983",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545009,1730971841993,-991.16,0.0003041,4,"2024-11-07T09:30:41.993",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545010,1730971842002,-608.38,0.0003041,4,"2024-11-07T09:30:42.002",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545011,1730971842011,-500.0,0.0003041,4,"2024-11-07T09:30:42.011",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545012,1730971842021,-500.0,0.0003041,4,"2024-11-07T09:30:42.021",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545013,1730971842030,-500.0,0.0003041,4,"2024-11-07T09:30:42.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545014,1730971842039,-1765.39,0.0003041,4,"2024-11-07T09:30:42.039",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545015,1730971842048,-904.86,0.0003041,4,"2024-11-07T09:30:42.048",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545016,1730971842058,-501.48,0.0003041,4,"2024-11-07T09:30:42.058",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545017,1730971842067,-500.0,0.0003041,4,"2024-11-07T09:30:42.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545018,1730971842076,-500.0,0.0003041,4,"2024-11-07T09:30:42.076",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545019,1730971842085,-500.0,0.0003041,4,"2024-11-07T09:30:42.085",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545020,1730971842094,-1306.55,0.0003041,4,"2024-11-07T09:30:42.094",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545021,1730971842103,-668.92,0.0003041,4,"2024-11-07T09:30:42.103",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545022,1730971842112,-500.0,0.0003041,4,"2024-11-07T09:30:42.112",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545023,1730971842122,-500.0,0.0003041,4,"2024-11-07T09:30:42.122",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545024,1730971842131,-596.14,0.0003041,4,"2024-11-07T09:30:42.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545025,1730971842140,-500.0,0.0003041,4,"2024-11-07T09:30:42.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545026,1730971842149,-500.0,0.0003041,4,"2024-11-07T09:30:42.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545027,1730971842158,-500.0,0.0003041,4,"2024-11-07T09:30:42.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545028,1730971842167,-500.0,0.0003041,4,"2024-11-07T09:30:42.167",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545029,1730971842177,-501.16,0.0003041,4,"2024-11-07T09:30:42.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545030,1730971842186,-1887.05,0.0003041,4,"2024-11-07T09:30:42.186",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545031,1730971842195,-2063.62,0.0003041,4,"2024-11-07T09:30:42.195",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545032,1730971842205,-1469.13,0.0003041,4,"2024-11-07T09:30:42.205",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545033,1730971842214,-510.45,0.0003041,4,"2024-11-07T09:30:42.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545034,1730971842223,-500.0,0.0003041,4,"2024-11-07T09:30:42.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545035,1730971842233,-500.0,0.0003041,4,"2024-11-07T09:30:42.233",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545036,1730971842243,-607.63,0.0003041,4,"2024-11-07T09:30:42.243",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545037,1730971842252,-2550.56,0.0003041,4,"2024-11-07T09:30:42.252",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545038,1730971842261,-500.0,0.0003041,4,"2024-11-07T09:30:42.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545039,1730971842270,-500.0,0.0003041,4,"2024-11-07T09:30:42.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545040,1730971842279,-888.5,0.0003041,4,"2024-11-07T09:30:42.279",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545041,1730971842289,-1961.33,0.0003041,4,"2024-11-07T09:30:42.289",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545042,1730971842298,-500.0,0.0003041,4,"2024-11-07T09:30:42.298",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545043,1730971842307,-1008.81,0.0003041,4,"2024-11-07T09:30:42.307",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545044,1730971842317,-500.0,0.0003041,4,"2024-11-07T09:30:42.317",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545045,1730971842326,-500.0,0.0003041,4,"2024-11-07T09:30:42.326",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545046,1730971842335,-897.55,0.0003041,4,"2024-11-07T09:30:42.335",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545047,1730971842344,-586.65,0.0003041,4,"2024-11-07T09:30:42.344",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545048,1730971842354,-3306.42,0.0003041,4,"2024-11-07T09:30:42.354",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545049,1730971842363,-820.11,0.0003041,4,"2024-11-07T09:30:42.363",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545050,1730971842372,-1768.31,0.0003041,4,"2024-11-07T09:30:42.372",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545051,1730971842382,-500.0,0.0003041,4,"2024-11-07T09:30:42.382",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545052,1730971842392,-1112.84,0.0003041,4,"2024-11-07T09:30:42.392",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545053,1730971842401,-500.0,0.0003041,4,"2024-11-07T09:30:42.401",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545054,1730971842410,-500.0,0.0003041,4,"2024-11-07T09:30:42.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545055,1730971842419,-282.21033126,0.0003041,4,"2024-11-07T09:30:42.419",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545056,1730971842429,-500.0,0.0003041,4,"2024-11-07T09:30:42.429",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545057,1730971842439,-954.59,0.0003041,4,"2024-11-07T09:30:42.439",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545058,1730971842448,-1407.46,0.0003041,4,"2024-11-07T09:30:42.448",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545059,1730971842457,-3019.45,0.0003041,4,"2024-11-07T09:30:42.457",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545060,1730971842466,-500.0,0.0003041,4,"2024-11-07T09:30:42.466",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545061,1730971842475,-500.0,0.0003041,4,"2024-11-07T09:30:42.475",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545062,1730971842485,-764.04,0.0003041,4,"2024-11-07T09:30:42.485",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545063,1730971842495,-656.15,0.0003041,4,"2024-11-07T09:30:42.495",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545064,1730971842504,-500.0,0.0003041,4,"2024-11-07T09:30:42.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545065,1730971842514,-603.18,0.0003041,4,"2024-11-07T09:30:42.514",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545066,1730971842523,-500.0,0.0003041,4,"2024-11-07T09:30:42.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545067,1730971842533,-715.98,0.0003041,4,"2024-11-07T09:30:42.533",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545068,1730971842542,-500.0,0.0003041,4,"2024-11-07T09:30:42.542",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545069,1730971842552,-1442.84,0.0003041,4,"2024-11-07T09:30:42.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545070,1730971842561,-500.0,0.0003041,4,"2024-11-07T09:30:42.561",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545071,1730971842570,-1481.62,0.0003041,4,"2024-11-07T09:30:42.570",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545072,1730971842580,-500.0,0.0003041,4,"2024-11-07T09:30:42.580",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545073,1730971842589,-3931.84,0.0003041,4,"2024-11-07T09:30:42.589",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545074,1730971842598,-906.26,0.0003041,4,"2024-11-07T09:30:42.598",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545075,1730971842608,-500.0,0.0003041,4,"2024-11-07T09:30:42.608",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545076,1730971842617,-500.0,0.0003041,4,"2024-11-07T09:30:42.617",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545077,1730971842626,-500.0,0.0003041,4,"2024-11-07T09:30:42.626",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545078,1730971842636,-1109.03,0.0003041,4,"2024-11-07T09:30:42.636",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545079,1730971842645,-2571.6,0.0003041,4,"2024-11-07T09:30:42.645",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545081,1730971842654,-2121.99,0.0003041,4,"2024-11-07T09:30:42.654",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545082,1730971842663,-500.0,0.0003041,4,"2024-11-07T09:30:42.663",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545083,1730971842672,-716.8,0.0003041,4,"2024-11-07T09:30:42.672",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545084,1730971842681,-1370.97,0.0003041,4,"2024-11-07T09:30:42.681",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545085,1730971842690,-500.0,0.0003041,4,"2024-11-07T09:30:42.690",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545086,1730971842699,-2517.37,0.0003041,4,"2024-11-07T09:30:42.699",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545087,1730971842708,-500.0,0.0003041,4,"2024-11-07T09:30:42.708",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545088,1730971842717,-1898.75,0.0003041,4,"2024-11-07T09:30:42.717",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545089,1730971842726,-1359.84,0.0003041,4,"2024-11-07T09:30:42.726",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545090,1730971842735,-1024.49,0.0003041,4,"2024-11-07T09:30:42.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545091,1730971842744,-779.2,0.0003041,4,"2024-11-07T09:30:42.744",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545092,1730971842753,-623.74,0.0003041,4,"2024-11-07T09:30:42.753",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545093,1730971842762,-1926.13,0.0003041,4,"2024-11-07T09:30:42.762",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545094,1730971842771,-1519.1,0.0003041,4,"2024-11-07T09:30:42.771",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545095,1730971842780,-500.0,0.0003041,4,"2024-11-07T09:30:42.780",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545096,1730971842789,-500.0,0.0003041,4,"2024-11-07T09:30:42.789",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545097,1730971842798,-1023.01,0.0003041,4,"2024-11-07T09:30:42.798",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545098,1730971842807,-1545.71,0.0003041,4,"2024-11-07T09:30:42.807",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545099,1730971842816,-500.0,0.0003041,4,"2024-11-07T09:30:42.816",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545100,1730971842825,-500.0,0.0003041,4,"2024-11-07T09:30:42.825",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545101,1730971842834,-1040.8,0.0003041,4,"2024-11-07T09:30:42.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545102,1730971842843,-500.0,0.0003041,4,"2024-11-07T09:30:42.843",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545103,1730971842852,-1208.28,0.0003041,4,"2024-11-07T09:30:42.852",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545104,1730971842861,-500.0,0.0003041,4,"2024-11-07T09:30:42.861",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545105,1730971842871,-500.0,0.0003041,4,"2024-11-07T09:30:42.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545106,1730971842880,-500.0,0.0003041,4,"2024-11-07T09:30:42.880",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545107,1730971842889,-399.21851167,0.0003041,4,"2024-11-07T09:30:42.889",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545110,1730971843267,-100.78148833,0.0003041,4,"2024-11-07T09:30:43.267",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545111,1730971843277,-171.66135274,0.0003041,4,"2024-11-07T09:30:43.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545112,1730971843410,-1149.34864726,0.0003041,4,"2024-11-07T09:30:43.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545114,1730971843419,-628.35,0.0003041,4,"2024-11-07T09:30:43.419",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545115,1730971843429,-1057.97,0.0003041,4,"2024-11-07T09:30:43.429",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545117,1730971843438,-1062.95,0.0003041,4,"2024-11-07T09:30:43.438",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545119,1730971843447,-1662.86,0.0003041,4,"2024-11-07T09:30:43.447",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545121,1730971843457,-1216.5,0.0003041,4,"2024-11-07T09:30:43.457",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545123,1730971843466,-505.75,0.0003041,4,"2024-11-07T09:30:43.466",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545125,1730971843476,-500.0,0.0003041,4,"2024-11-07T09:30:43.476",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545127,1730971843485,-500.0,0.0003041,4,"2024-11-07T09:30:43.485",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545129,1730971843495,-500.0,0.0003041,4,"2024-11-07T09:30:43.495",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545131,1730971843504,-500.0,0.0003041,4,"2024-11-07T09:30:43.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545132,1730971843514,-715.13,0.0003041,4,"2024-11-07T09:30:43.514",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545134,1730971843523,-745.91,0.0003041,4,"2024-11-07T09:30:43.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545136,1730971843533,-500.0,0.0003041,4,"2024-11-07T09:30:43.533",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545138,1730971843543,-500.0,0.0003041,4,"2024-11-07T09:30:43.543",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545140,1730971843552,-500.0,0.0003041,4,"2024-11-07T09:30:43.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545142,1730971843562,-500.0,0.0003041,4,"2024-11-07T09:30:43.562",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545143,1730971843571,-500.0,0.0003041,4,"2024-11-07T09:30:43.571",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545144,1730971843580,-500.0,0.0003041,4,"2024-11-07T09:30:43.580",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545145,1730971843589,-528.72,0.0003041,4,"2024-11-07T09:30:43.589",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545146,1730971843599,-755.66,0.0003041,4,"2024-11-07T09:30:43.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545147,1730971843608,-926.15,0.0003041,4,"2024-11-07T09:30:43.608",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545148,1730971843617,-529.09,0.0003041,4,"2024-11-07T09:30:43.617",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545149,1730971843626,-2885.01352497,0.0003041,4,"2024-11-07T09:30:43.626",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545150,1730971843649,-500.0,0.00030136,4,"2024-11-07T09:30:43.649",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545151,1730971843659,-586.80647503,0.0003041,4,"2024-11-07T09:30:43.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545152,1730971843668,-1428.07,0.0003041,4,"2024-11-07T09:30:43.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545153,1730971843677,-500.0,0.0003041,4,"2024-11-07T09:30:43.677",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545154,1730971843686,-522.11,0.0003041,4,"2024-11-07T09:30:43.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545155,1730971843695,-500.0,0.0003041,4,"2024-11-07T09:30:43.695",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545156,1730971843705,-915.48,0.0003041,4,"2024-11-07T09:30:43.705",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545157,1730971843714,-1440.39,0.0003041,4,"2024-11-07T09:30:43.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545158,1730971843723,-500.0,0.0003041,4,"2024-11-07T09:30:43.723",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545159,1730971843732,-500.0,0.0003041,4,"2024-11-07T09:30:43.732",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545160,1730971843742,-500.0,0.0003041,4,"2024-11-07T09:30:43.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545161,1730971843751,-500.0,0.0003041,4,"2024-11-07T09:30:43.751",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545162,1730971843760,-1102.17,0.0003041,4,"2024-11-07T09:30:43.760",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545163,1730971843769,-2240.21,0.0003041,4,"2024-11-07T09:30:43.769",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545164,1730971843779,-500.0,0.0003041,4,"2024-11-07T09:30:43.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545165,1730971843788,-500.0,0.0003041,4,"2024-11-07T09:30:43.788",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545166,1730971843797,-500.0,0.0003041,4,"2024-11-07T09:30:43.797",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545167,1730971843806,-476.02001585,0.0003041,4,"2024-11-07T09:30:43.806",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545168,1730971843816,-859.24,0.0003041,4,"2024-11-07T09:30:43.816",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545169,1730971843825,-1449.86,0.0003041,4,"2024-11-07T09:30:43.825",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545170,1730971843834,-500.0,0.0003041,4,"2024-11-07T09:30:43.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545171,1730971843843,-1375.44,0.0003041,4,"2024-11-07T09:30:43.843",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545172,1730971843852,-500.0,0.0003041,4,"2024-11-07T09:30:43.852",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545173,1730971843862,-641.32,0.0003041,2,"2024-11-07T09:30:43.862",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545174,1730971843871,-500.0,0.0003041,4,"2024-11-07T09:30:43.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545175,1730971843880,-1430.05,0.0003041,4,"2024-11-07T09:30:43.880",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545176,1730971843890,-500.0,0.0003041,4,"2024-11-07T09:30:43.890",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545177,1730971843899,-2283.68,0.0003041,4,"2024-11-07T09:30:43.899",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545178,1730971843909,-1067.89,0.0003041,4,"2024-11-07T09:30:43.909",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545179,1730971843919,-1567.46,0.0003041,4,"2024-11-07T09:30:43.919",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545180,1730971843928,-500.0,0.0003041,4,"2024-11-07T09:30:43.928",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545181,1730971843937,-500.0,0.0003041,4,"2024-11-07T09:30:43.937",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545182,1730971843949,-500.0,0.0003041,4,"2024-11-07T09:30:43.949",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545183,1730971843958,-1206.14,0.0003041,4,"2024-11-07T09:30:43.958",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545184,1730971843968,-4113.83,0.0003041,4,"2024-11-07T09:30:43.968",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545185,1730971843978,-500.0,0.0003041,4,"2024-11-07T09:30:43.978",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545186,1730971843988,-500.0,0.0003041,4,"2024-11-07T09:30:43.988",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545187,1730971843998,-852.05,0.0003041,4,"2024-11-07T09:30:43.998",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545188,1730971844008,-500.0,0.0003041,4,"2024-11-07T09:30:44.008",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545189,1730971844018,-500.0,0.0003041,4,"2024-11-07T09:30:44.018",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545190,1730971844027,-1025.48,0.0003041,4,"2024-11-07T09:30:44.027",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545191,1730971844037,-1466.07,0.0003041,4,"2024-11-07T09:30:44.037",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545192,1730971844047,-1429.97,0.0003041,4,"2024-11-07T09:30:44.047",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545193,1730971844057,-500.0,0.0003041,4,"2024-11-07T09:30:44.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545194,1730971844067,-4507.6155603,0.00030599,15,"2024-11-07T09:30:44.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545195,1730971844077,-1920.29,0.000306,2,"2024-11-07T09:30:44.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545196,1730971844087,-209.14,0.00030662,2,"2024-11-07T09:30:44.087",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545197,1730971844097,-448.10549089,0.00030675,4,"2024-11-07T09:30:44.097",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545198,1730971845410,-275.20569771,0.0002986,2,"2024-11-07T09:30:45.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545205,1730971845851,-407.65130229,0.0002986,2,"2024-11-07T09:30:45.851",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545206,1730971845861,-293.10396826,0.00030136,4,"2024-11-07T09:30:45.861",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545207,1730971845871,-500.0,0.0003041,4,"2024-11-07T09:30:45.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545208,1730971845882,-51.89450911,0.00030675,4,"2024-11-07T09:30:45.882",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545209,1730971845892,-404.99221146,0.00030683,4,"2024-11-07T09:30:45.892",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545210,1730971845904,-95.00778854,0.00030683,4,"2024-11-07T09:30:45.904",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545211,1730971845915,-500.0,0.00030683,4,"2024-11-07T09:30:45.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545212,1730971845925,-500.0,0.00030683,4,"2024-11-07T09:30:45.925",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545213,1730971845935,-500.0,0.00030683,4,"2024-11-07T09:30:45.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545214,1730971845946,-679.62,0.00030684,4,"2024-11-07T09:30:45.946",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545215,1730971845956,-500.0,0.00030684,4,"2024-11-07T09:30:45.956",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545216,1730971845966,-500.0,0.00030684,4,"2024-11-07T09:30:45.966",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545217,1730971845976,-242.84614313,0.00030684,4,"2024-11-07T09:30:45.976",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545218,1730971845991,-257.15385687,0.00030684,4,"2024-11-07T09:30:45.991",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545219,1730971846001,-25.20614313,0.00030684,4,"2024-11-07T09:30:46.001",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545220,1730971846014,-649.68385687,0.00030684,4,"2024-11-07T09:30:46.014",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545221,1730971846025,-490.53822506,0.00030684,4,"2024-11-07T09:30:46.025",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545222,1730971846038,-9.46177494,0.00030684,4,"2024-11-07T09:30:46.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545223,1730971846048,-415.73774248,0.00030684,4,"2024-11-07T09:30:46.048",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545224,1730971846058,-568.56,0.00030684,4,"2024-11-07T09:30:46.058",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545225,1730971846069,-945.04,0.00030684,4,"2024-11-07T09:30:46.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545226,1730971846079,-500.0,0.00030684,4,"2024-11-07T09:30:46.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545227,1730971846089,-500.0,0.00030684,4,"2024-11-07T09:30:46.089",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545228,1730971846099,-252.20046258,0.00030684,4,"2024-11-07T09:30:46.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545230,1730971846311,-502.58298695,0.00030684,4,"2024-11-07T09:30:46.311",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545231,1730971847095,-500.0,0.00030135,2,"2024-11-07T09:30:47.095",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545232,1730971847105,-341.62133144,0.00030135,2,"2024-11-07T09:30:47.105",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545233,1730971847115,-500.0,0.00030135,2,"2024-11-07T09:30:47.115",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545234,1730971847125,-500.0,0.00030135,2,"2024-11-07T09:30:47.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545235,1730971847134,-500.0,0.00030136,4,"2024-11-07T09:30:47.134",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545236,1730971847144,-746.85,0.00030136,4,"2024-11-07T09:30:47.144",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545237,1730971847154,-305.41616786,0.0003041,4,"2024-11-07T09:30:47.154",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545238,1730971847170,-441.43383214,0.0003041,4,"2024-11-07T09:30:47.170",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545239,1730971847180,-13.36655047,0.00030684,4,"2024-11-07T09:30:47.180",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545240,1730971847190,-500.0,0.00030684,4,"2024-11-07T09:30:47.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545241,1730971847200,-500.0,0.00030684,4,"2024-11-07T09:30:47.200",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545242,1730971847211,-500.0,0.00030684,4,"2024-11-07T09:30:47.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545243,1730971847220,-1095.88,0.00030684,4,"2024-11-07T09:30:47.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545244,1730971847230,-500.0,0.00030684,4,"2024-11-07T09:30:47.230",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545245,1730971847240,-784.42,0.00030684,4,"2024-11-07T09:30:47.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545246,1730971847251,-500.0,0.00030684,4,"2024-11-07T09:30:47.251",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545247,1730971847261,-500.0,0.00030684,4,"2024-11-07T09:30:47.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545248,1730971847271,-504.66,0.00030684,4,"2024-11-07T09:30:47.271",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545249,1730971847280,-500.0,0.00030684,4,"2024-11-07T09:30:47.280",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545250,1730971847289,-798.5,0.00030684,4,"2024-11-07T09:30:47.289",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545251,1730971847299,-896.45,0.00030684,4,"2024-11-07T09:30:47.299",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545252,1730971847309,-500.0,0.00030684,4,"2024-11-07T09:30:47.309",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545253,1730971847318,-500.0,0.00030684,4,"2024-11-07T09:30:47.318",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545254,1730971847327,-1188.14,0.00030684,4,"2024-11-07T09:30:47.327",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545255,1730971847337,-500.0,0.00030684,4,"2024-11-07T09:30:47.337",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545256,1730971847347,-500.0,0.00030684,4,"2024-11-07T09:30:47.347",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545257,1730971847357,-1411.5,0.00030684,4,"2024-11-07T09:30:47.357",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545258,1730971847368,-1015.03,0.00030684,4,"2024-11-07T09:30:47.368",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545259,1730971847378,-500.0,0.00030684,4,"2024-11-07T09:30:47.378",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545260,1730971847387,-540.54,0.00030684,4,"2024-11-07T09:30:47.387",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545261,1730971847398,-500.0,0.00030684,4,"2024-11-07T09:30:47.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545262,1730971847408,-500.0,0.00030684,4,"2024-11-07T09:30:47.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545263,1730971847418,-1089.99,0.00030684,4,"2024-11-07T09:30:47.418",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545264,1730971847428,-500.0,0.00030684,4,"2024-11-07T09:30:47.428",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545265,1730971847438,-795.62,0.00030684,4,"2024-11-07T09:30:47.438",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545266,1730971847448,-624.92,0.00030684,4,"2024-11-07T09:30:47.448",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545267,1730971847458,-390.73080892,0.00030684,4,"2024-11-07T09:30:47.458",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545268,1730971847467,-690.8,0.00030684,4,"2024-11-07T09:30:47.467",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545269,1730971847477,-815.48,0.00030684,4,"2024-11-07T09:30:47.477",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545270,1730971847487,-500.0,0.00030684,4,"2024-11-07T09:30:47.487",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545271,1730971847497,-894.5,0.00030684,4,"2024-11-07T09:30:47.497",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545272,1730971847507,-500.0,0.00030684,4,"2024-11-07T09:30:47.507",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545273,1730971847518,-985.68,0.00030684,4,"2024-11-07T09:30:47.518",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545274,1730971847531,-500.0,0.00030684,4,"2024-11-07T09:30:47.531",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545275,1730971847541,-500.0,0.00030684,4,"2024-11-07T09:30:47.541",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545276,1730971847551,-624.76,0.00030684,4,"2024-11-07T09:30:47.551",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545277,1730971847560,-500.0,0.00030684,4,"2024-11-07T09:30:47.560",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545278,1730971847571,-500.0,0.00030684,4,"2024-11-07T09:30:47.571",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545279,1730971847580,-804.15,0.00030684,4,"2024-11-07T09:30:47.580",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545280,1730971847591,-500.0,0.00030684,4,"2024-11-07T09:30:47.591",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545281,1730971847600,-500.0,0.00030684,4,"2024-11-07T09:30:47.600",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545282,1730971847610,-1261.85,0.00030684,4,"2024-11-07T09:30:47.610",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545283,1730971847620,-500.0,0.00030684,4,"2024-11-07T09:30:47.620",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545284,1730971847630,-502.79,0.00030684,4,"2024-11-07T09:30:47.630",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545285,1730971847639,-500.0,0.00030684,4,"2024-11-07T09:30:47.639",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545286,1730971847648,-539.07,0.00030684,4,"2024-11-07T09:30:47.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545287,1730971847657,-593.89,0.00030684,4,"2024-11-07T09:30:47.657",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545288,1730971847667,-990.34,0.00030684,4,"2024-11-07T09:30:47.667",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545289,1730971847676,-1371.24,0.00030684,4,"2024-11-07T09:30:47.676",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545290,1730971847686,-500.0,0.00030684,4,"2024-11-07T09:30:47.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545291,1730971847696,-1090.4,0.00030684,4,"2024-11-07T09:30:47.696",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545292,1730971847705,-500.0,0.00030684,4,"2024-11-07T09:30:47.705",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545293,1730971847714,-500.0,0.00030684,4,"2024-11-07T09:30:47.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545294,1730971847724,-531.82,0.00030684,4,"2024-11-07T09:30:47.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545295,1730971847735,-500.0,0.00030684,4,"2024-11-07T09:30:47.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545296,1730971847744,-504.66,0.00030684,4,"2024-11-07T09:30:47.744",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545297,1730971847754,-500.0,0.00030684,4,"2024-11-07T09:30:47.754",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545298,1730971847763,-512.79,0.00030684,4,"2024-11-07T09:30:47.763",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545299,1730971847774,-511.07,0.00030684,4,"2024-11-07T09:30:47.774",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545300,1730971847783,-965.87,0.00030684,4,"2024-11-07T09:30:47.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545301,1730971847793,-1348.18,0.00030684,4,"2024-11-07T09:30:47.793",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545302,1730971847802,-808.39,0.00030684,4,"2024-11-07T09:30:47.802",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545303,1730971847811,-500.0,0.00030684,4,"2024-11-07T09:30:47.811",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545304,1730971847821,-500.0,0.00030684,4,"2024-11-07T09:30:47.821",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545305,1730971847830,-500.0,0.00030684,4,"2024-11-07T09:30:47.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545306,1730971847839,-510.76,0.00030684,4,"2024-11-07T09:30:47.839",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545307,1730971847849,-976.66,0.00030684,4,"2024-11-07T09:30:47.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545308,1730971847858,-1081.92,0.00030684,4,"2024-11-07T09:30:47.858",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545309,1730971847867,-500.0,0.00030684,4,"2024-11-07T09:30:47.867",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545310,1730971847876,-500.0,0.00030684,4,"2024-11-07T09:30:47.876",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545311,1730971847886,-500.0,0.00030684,4,"2024-11-07T09:30:47.886",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545312,1730971847895,-1800.22,0.00030684,4,"2024-11-07T09:30:47.895",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545313,1730971847905,-500.0,0.00030684,4,"2024-11-07T09:30:47.905",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545314,1730971847914,-500.0,0.00030684,4,"2024-11-07T09:30:47.914",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545315,1730971847923,-500.0,0.00030684,4,"2024-11-07T09:30:47.923",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545316,1730971847933,-1322.69,0.00030684,4,"2024-11-07T09:30:47.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545317,1730971847942,-1039.05,0.00030684,4,"2024-11-07T09:30:47.942",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545318,1730971847951,-500.0,0.00030684,4,"2024-11-07T09:30:47.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545319,1730971847960,-500.0,0.00030684,4,"2024-11-07T09:30:47.960",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545320,1730971847970,-982.46,0.00030684,4,"2024-11-07T09:30:47.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545321,1730971847979,-500.0,0.00030684,4,"2024-11-07T09:30:47.979",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545322,1730971847989,-500.0,0.00030684,4,"2024-11-07T09:30:47.989",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545323,1730971847998,-500.0,0.00030684,4,"2024-11-07T09:30:47.998",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545324,1730971848007,-500.0,0.00030684,4,"2024-11-07T09:30:48.007",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545325,1730971848087,-548.86,0.00030684,4,"2024-11-07T09:30:48.087",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545326,1730971848096,-500.0,0.00030684,4,"2024-11-07T09:30:48.096",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545327,1730971848105,-500.0,0.00030684,4,"2024-11-07T09:30:48.105",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545328,1730971848115,-500.0,0.00030684,4,"2024-11-07T09:30:48.115",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545329,1730971848125,-500.0,0.00030684,4,"2024-11-07T09:30:48.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545330,1730971848134,-2000.0,0.00030684,4,"2024-11-07T09:30:48.134",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545331,1730971848143,-1186.66,0.00030684,4,"2024-11-07T09:30:48.143",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545332,1730971848153,-500.0,0.00030684,4,"2024-11-07T09:30:48.153",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545333,1730971848163,-500.0,0.00030684,4,"2024-11-07T09:30:48.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545334,1730971848173,-843.04,0.00030684,4,"2024-11-07T09:30:48.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545335,1730971848183,-500.0,0.00030684,4,"2024-11-07T09:30:48.183",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545336,1730971848193,-500.0,0.00030684,4,"2024-11-07T09:30:48.193",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545337,1730971848203,-756.82,0.00030684,4,"2024-11-07T09:30:48.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545338,1730971848212,-500.0,0.00030684,4,"2024-11-07T09:30:48.212",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545339,1730971848221,-500.0,0.00030684,4,"2024-11-07T09:30:48.221",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545340,1730971848231,-500.0,0.00030684,4,"2024-11-07T09:30:48.231",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545341,1730971848242,-622.93,0.00030684,4,"2024-11-07T09:30:48.242",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545342,1730971848252,-532.92456553,0.00030684,4,"2024-11-07T09:30:48.252",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545343,1730971848262,-879.48,0.00030684,4,"2024-11-07T09:30:48.262",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545344,1730971848273,-500.0,0.00030684,4,"2024-11-07T09:30:48.273",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545345,1730971848282,-500.0,0.00030684,4,"2024-11-07T09:30:48.282",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545346,1730971848293,-1206.59,0.00030684,4,"2024-11-07T09:30:48.293",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545347,1730971848303,-500.0,0.00030684,4,"2024-11-07T09:30:48.303",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545348,1730971848314,-193.640691,0.00030684,4,"2024-11-07T09:30:48.314",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545349,1730971848323,-500.0,0.00030684,4,"2024-11-07T09:30:48.323",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545350,1730971848333,-500.0,0.00030684,4,"2024-11-07T09:30:48.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545351,1730971848343,-500.0,0.00030684,4,"2024-11-07T09:30:48.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545352,1730971848353,-500.0,0.00030684,4,"2024-11-07T09:30:48.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545353,1730971848363,-500.0,0.00030684,4,"2024-11-07T09:30:48.363",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545354,1730971848373,-244.88326319,0.00030684,4,"2024-11-07T09:30:48.373",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545355,1730971848383,-500.0,0.00030684,4,"2024-11-07T09:30:48.383",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545356,1730971848393,-500.0,0.00030684,4,"2024-11-07T09:30:48.393",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545357,1730971848403,-500.0,0.00030684,4,"2024-11-07T09:30:48.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545358,1730971848413,-500.0,0.00030684,4,"2024-11-07T09:30:48.413",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545359,1730971848423,-320.04,0.00030684,4,"2024-11-07T09:30:48.423",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545360,1730971848433,-1010.04,0.00030684,4,"2024-11-07T09:30:48.433",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545361,1730971848443,-827.43,0.00030684,4,"2024-11-07T09:30:48.443",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545362,1730971848453,-867.8,0.00030684,4,"2024-11-07T09:30:48.453",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545363,1730971848462,-500.0,0.00030684,4,"2024-11-07T09:30:48.462",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545364,1730971848472,-828.06,0.00030684,4,"2024-11-07T09:30:48.472",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545365,1730971848482,-1624.25,0.00030684,4,"2024-11-07T09:30:48.482",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545366,1730971848492,-922.89,0.00030684,4,"2024-11-07T09:30:48.492",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545367,1730971848503,-36.02642332,0.00030684,4,"2024-11-07T09:30:48.503",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545368,1730971848521,-463.97357668,0.00030684,4,"2024-11-07T09:30:48.521",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545369,1730971848531,-530.13,0.00030684,4,"2024-11-07T09:30:48.531",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545370,1730971848542,-500.0,0.00030684,4,"2024-11-07T09:30:48.542",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545371,1730971848552,-1227.32,0.00030684,4,"2024-11-07T09:30:48.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545372,1730971848562,-500.0,0.00030684,4,"2024-11-07T09:30:48.562",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545373,1730971848573,-965.73,0.00030684,4,"2024-11-07T09:30:48.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545374,1730971848583,-503.13,0.00030684,4,"2024-11-07T09:30:48.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545375,1730971848593,-623.16103219,0.00030684,4,"2024-11-07T09:30:48.593",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545376,1730971848602,-1166.4,0.00030684,4,"2024-11-07T09:30:48.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545377,1730971848612,-188.7526,0.00030684,4,"2024-11-07T09:30:48.612",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545378,1730971848622,-500.0,0.00030684,4,"2024-11-07T09:30:48.622",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545379,1730971848631,-500.0,0.00030684,4,"2024-11-07T09:30:48.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545380,1730971848641,-500.0,0.00030684,4,"2024-11-07T09:30:48.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545381,1730971848651,-508.85,0.00030684,4,"2024-11-07T09:30:48.651",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545382,1730971848661,-633.65,0.00030684,4,"2024-11-07T09:30:48.661",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545383,1730971848670,-516.44279113,0.00030684,4,"2024-11-07T09:30:48.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545384,1730971848739,-40.54984784,0.00030684,4,"2024-11-07T09:30:48.739",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545385,1730971849008,150.0,0.00018123,2,"2024-11-07T09:30:49.008",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545386,1730971849190,-500.0,0.00030136,4,"2024-11-07T09:30:49.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545387,1730971849200,-165.7252378,0.0003041,4,"2024-11-07T09:30:49.200",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545388,1730971849212,-334.2747622,0.0003041,4,"2024-11-07T09:30:49.212",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545389,1730971849222,-532.50736103,0.00030684,4,"2024-11-07T09:30:49.222",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545390,1730971849232,-500.0,0.00030684,4,"2024-11-07T09:30:49.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545391,1730971849242,-838.65,0.00030684,4,"2024-11-07T09:30:49.242",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545392,1730971849252,-69.82383665,0.00030684,4,"2024-11-07T09:30:49.252",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545393,1730971849263,-430.17616335,0.00030684,4,"2024-11-07T09:30:49.263",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545394,1730971849273,-620.16375823,0.00030684,4,"2024-11-07T09:30:49.273",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545395,1730971849285,-130.29624177,0.00030684,4,"2024-11-07T09:30:49.285",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545396,1730971849295,-500.0,0.00030684,4,"2024-11-07T09:30:49.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545397,1730971849306,-500.0,0.00030684,4,"2024-11-07T09:30:49.306",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545398,1730971849316,-590.87,0.00030684,4,"2024-11-07T09:30:49.316",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545399,1730971849326,-500.0,0.00030684,4,"2024-11-07T09:30:49.326",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545400,1730971849336,-198.62205823,0.00030684,4,"2024-11-07T09:30:49.336",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545401,1730971849348,-1287.05794177,0.00030684,4,"2024-11-07T09:30:49.348",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545402,1730971849358,-500.0,0.00030684,4,"2024-11-07T09:30:49.358",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545403,1730971849368,-515.4,0.00030684,4,"2024-11-07T09:30:49.368",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545404,1730971849378,-270.04205316,0.00030684,4,"2024-11-07T09:30:49.378",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545405,1730971849398,-656.21794684,0.00030684,4,"2024-11-07T09:30:49.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545406,1730971849408,-500.0,0.00030684,4,"2024-11-07T09:30:49.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545407,1730971849418,-346.09134601,0.00030684,4,"2024-11-07T09:30:49.418",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545408,1730971849432,-305.04865399,0.00030684,4,"2024-11-07T09:30:49.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545409,1730971849442,-547.68,0.00030684,4,"2024-11-07T09:30:49.442",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545410,1730971849452,-969.02,0.00030684,4,"2024-11-07T09:30:49.452",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545411,1730971849462,-500.0,0.00030684,4,"2024-11-07T09:30:49.462",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545412,1730971849472,-500.0,0.00030684,4,"2024-11-07T09:30:49.472",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545413,1730971849481,-532.98,0.00030684,4,"2024-11-07T09:30:49.481",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545414,1730971849492,-2419.65,0.00030684,4,"2024-11-07T09:30:49.492",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545415,1730971849502,-1156.03,0.00030684,4,"2024-11-07T09:30:49.502",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545416,1730971849513,-500.0,0.00030684,4,"2024-11-07T09:30:49.513",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545417,1730971849527,-500.0,0.00030684,4,"2024-11-07T09:30:49.527",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545418,1730971849537,-500.0,0.00030684,4,"2024-11-07T09:30:49.537",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545419,1730971849546,-523.52,0.00030684,4,"2024-11-07T09:30:49.546",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545420,1730971849557,-662.77,0.00030684,4,"2024-11-07T09:30:49.557",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545421,1730971849567,-1006.67,0.00030684,4,"2024-11-07T09:30:49.567",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545422,1730971849576,-500.0,0.00030684,4,"2024-11-07T09:30:49.576",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545423,1730971849587,-500.0,0.00030684,4,"2024-11-07T09:30:49.587",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545424,1730971849597,-500.0,0.00030684,4,"2024-11-07T09:30:49.597",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545425,1730971849606,-500.0,0.00030684,4,"2024-11-07T09:30:49.606",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545426,1730971849616,-511.96,0.00030684,4,"2024-11-07T09:30:49.616",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545427,1730971849626,-500.0,0.00030684,4,"2024-11-07T09:30:49.626",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545428,1730971849637,-802.8,0.00030684,4,"2024-11-07T09:30:49.637",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545429,1730971849648,-516.91,0.00030684,4,"2024-11-07T09:30:49.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545430,1730971849658,-500.0,0.00030684,4,"2024-11-07T09:30:49.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545431,1730971849667,-500.0,0.00030684,4,"2024-11-07T09:30:49.667",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545432,1730971849677,-500.0,0.00030684,4,"2024-11-07T09:30:49.677",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545433,1730971849686,-500.0,0.00030684,4,"2024-11-07T09:30:49.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545434,1730971849696,-500.0,0.00030684,4,"2024-11-07T09:30:49.696",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545435,1730971849705,-1400.93,0.00030684,4,"2024-11-07T09:30:49.705",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545436,1730971849715,-500.0,0.00030684,4,"2024-11-07T09:30:49.715",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545437,1730971849724,-754.89,0.00030684,4,"2024-11-07T09:30:49.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545438,1730971849734,-500.0,0.00030684,4,"2024-11-07T09:30:49.734",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545439,1730971849743,-500.0,0.00030684,4,"2024-11-07T09:30:49.743",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545440,1730971849752,-500.0,0.00030684,4,"2024-11-07T09:30:49.752",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545441,1730971849762,-1014.38,0.00030684,4,"2024-11-07T09:30:49.762",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545442,1730971849771,-763.52,0.00030684,4,"2024-11-07T09:30:49.771",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545443,1730971849781,-500.0,0.00030684,4,"2024-11-07T09:30:49.781",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545444,1730971849791,-500.0,0.00030684,4,"2024-11-07T09:30:49.791",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545445,1730971849800,-500.0,0.00030684,4,"2024-11-07T09:30:49.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545446,1730971849809,-923.34,0.00030684,4,"2024-11-07T09:30:49.809",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545447,1730971849819,-979.6,0.00030684,4,"2024-11-07T09:30:49.819",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545448,1730971849828,-500.0,0.00030684,4,"2024-11-07T09:30:49.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545449,1730971849837,-500.0,0.00030684,4,"2024-11-07T09:30:49.837",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545450,1730971849847,-500.0,0.00030684,4,"2024-11-07T09:30:49.847",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545451,1730971849856,-500.0,0.00030684,4,"2024-11-07T09:30:49.856",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545452,1730971849866,-806.36,0.00030684,4,"2024-11-07T09:30:49.866",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545453,1730971849875,-650.18,0.00030684,4,"2024-11-07T09:30:49.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545454,1730971849884,-1216.91,0.00030684,4,"2024-11-07T09:30:49.884",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545455,1730971849893,-500.0,0.00030684,4,"2024-11-07T09:30:49.893",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545456,1730971849902,-500.0,0.00030684,4,"2024-11-07T09:30:49.902",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545457,1730971849912,-500.0,0.00030684,4,"2024-11-07T09:30:49.912",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545458,1730971849921,-500.0,0.00030684,4,"2024-11-07T09:30:49.921",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545459,1730971849931,-681.78,0.00030684,4,"2024-11-07T09:30:49.931",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545460,1730971849940,-363.57134599,0.00030684,10,"2024-11-07T09:30:49.940",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545461,1730971870939,-636.42865401,0.00030684,10,"2024-11-07T09:31:10.939",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545462,1730971870949,-500.0,0.00030684,4,"2024-11-07T09:31:10.949",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545463,1730971870959,-500.0,0.00030684,4,"2024-11-07T09:31:10.959",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545464,1730971870968,-677.49,0.00030684,4,"2024-11-07T09:31:10.968",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545465,1730971870978,-500.0,0.00030684,4,"2024-11-07T09:31:10.978",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545466,1730971870987,-762.06,0.00030684,4,"2024-11-07T09:31:10.987",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545467,1730971870996,-355.26876128,0.00030684,4,"2024-11-07T09:31:10.996",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545469,1730972183728,-196.0,0.00042852,30,"2024-11-07T09:36:23.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545470,1730972183755,-196.0,0.00042852,30,"2024-11-07T09:36:23.755",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545471,1730972183784,-196.0,0.00042852,30,"2024-11-07T09:36:23.784",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545472,1730972183811,-200.0,0.00042852,30,"2024-11-07T09:36:23.811",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545473,1730972183839,-500.0,0.00042852,60,"2024-11-07T09:36:23.839",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545474,1730972183868,-500.0,0.00042852,60,"2024-11-07T09:36:23.868",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545475,1730972183896,-500.0,0.00042852,60,"2024-11-07T09:36:23.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545476,1730972183924,-500.0,0.00042852,60,"2024-11-07T09:36:23.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545477,1730972183952,-276.49,0.00042852,60,"2024-11-07T09:36:23.952",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545478,1730972184040,-500.0,0.00042852,60,"2024-11-07T09:36:24.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545479,1730972184067,-500.0,0.00042852,60,"2024-11-07T09:36:24.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545480,1730972184094,-500.0,0.00042852,60,"2024-11-07T09:36:24.094",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545481,1730972184121,-500.0,0.00042852,60,"2024-11-07T09:36:24.121",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545482,1730972184149,-500.0,0.00042852,60,"2024-11-07T09:36:24.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545483,1730972184176,-500.0,0.00042852,60,"2024-11-07T09:36:24.176",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545484,1730972184203,-500.0,0.00042852,60,"2024-11-07T09:36:24.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545485,1730972184231,-440.51913271,0.00042852,60,"2024-11-07T09:36:24.231",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545486,1730972184258,-797.0,0.00042852,30,"2024-11-07T09:36:24.258",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545487,1730972184284,-500.0,0.00042852,60,"2024-11-07T09:36:24.284",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545488,1730972184309,-500.0,0.00042852,60,"2024-11-07T09:36:24.309",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545489,1730972184334,-150.0,0.00042852,30,"2024-11-07T09:36:24.334",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545490,1730972184360,-191.0,0.00042852,30,"2024-11-07T09:36:24.360",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545491,1730972184385,-1000.0,0.00042852,30,"2024-11-07T09:36:24.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545492,1730972184410,-1000.0,0.00042852,30,"2024-11-07T09:36:24.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545493,1730972184435,-1000.0,0.00042852,30,"2024-11-07T09:36:24.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545494,1730972184460,-1000.0,0.00042852,30,"2024-11-07T09:36:24.460",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545495,1730972184485,-1000.0,0.00042852,30,"2024-11-07T09:36:24.485",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545496,1730972184513,-1000.0,0.00042852,30,"2024-11-07T09:36:24.513",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545497,1730972184539,-1000.0,0.00042852,30,"2024-11-07T09:36:24.539",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545498,1730972184565,-1000.0,0.00042852,30,"2024-11-07T09:36:24.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545499,1730972184591,-1000.0,0.00042852,30,"2024-11-07T09:36:24.591",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545500,1730972184616,-1003.28182099,0.00042852,30,"2024-11-07T09:36:24.616",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545501,1730972184642,-1000.0,0.00042852,30,"2024-11-07T09:36:24.642",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545502,1730972184669,-1000.0,0.00042852,30,"2024-11-07T09:36:24.669",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545503,1730972184696,-470.25709226,0.00042852,30,"2024-11-07T09:36:24.696",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545504,1730972184723,-1553.3,0.00042852,60,"2024-11-07T09:36:24.723",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545505,1730972184750,-1553.3,0.00042852,60,"2024-11-07T09:36:24.750",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545506,1730972184777,-1553.3,0.00042852,60,"2024-11-07T09:36:24.777",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545507,1730972184804,-1553.3,0.00042852,60,"2024-11-07T09:36:24.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545508,1730972184832,-1553.3,0.00042852,60,"2024-11-07T09:36:24.832",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545509,1730972184861,-1553.3,0.00042852,60,"2024-11-07T09:36:24.861",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545510,1730972184889,-1553.3,0.00042852,60,"2024-11-07T09:36:24.889",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545511,1730972184915,-1553.3,0.00042852,60,"2024-11-07T09:36:24.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545512,1730972184943,-1553.3,0.00042852,60,"2024-11-07T09:36:24.943",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545513,1730972184969,-1553.3,0.00042852,60,"2024-11-07T09:36:24.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545514,1730972184997,-1553.3,0.00042852,60,"2024-11-07T09:36:24.997",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545515,1730972185027,-1553.3,0.00042852,60,"2024-11-07T09:36:25.027",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545516,1730972185054,-1553.3,0.00042852,60,"2024-11-07T09:36:25.054",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545517,1730972185083,-1553.3,0.00042852,60,"2024-11-07T09:36:25.083",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545518,1730972185109,-1553.3,0.00042852,60,"2024-11-07T09:36:25.109",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545519,1730972185135,-1553.3,0.00042852,60,"2024-11-07T09:36:25.135",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545520,1730972185164,-1553.3,0.00042852,60,"2024-11-07T09:36:25.164",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545521,1730972185192,-1553.3,0.00042852,60,"2024-11-07T09:36:25.192",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545522,1730972185220,-1553.3,0.00042852,60,"2024-11-07T09:36:25.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545523,1730972185249,-1553.3,0.00042852,60,"2024-11-07T09:36:25.249",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545524,1730972185275,-1553.3,0.00042852,60,"2024-11-07T09:36:25.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545525,1730972185300,-1553.3,0.00042852,60,"2024-11-07T09:36:25.300",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545526,1730972185330,-1553.3,0.00042852,60,"2024-11-07T09:36:25.330",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545527,1730972185359,-1553.33838124,0.00042852,60,"2024-11-07T09:36:25.359",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545528,1730972185386,-500.0,0.00042852,60,"2024-11-07T09:36:25.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545529,1730972185410,-500.0,0.00042852,60,"2024-11-07T09:36:25.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545530,1730972185434,-523.17853798,0.00042852,60,"2024-11-07T09:36:25.434",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545531,1730972185459,-3913.22,0.00042852,60,"2024-11-07T09:36:25.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545532,1730972185485,-3913.22,0.00042852,60,"2024-11-07T09:36:25.485",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545533,1730972185513,-3913.22,0.00042852,60,"2024-11-07T09:36:25.513",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545534,1730972185540,-3913.22,0.00042852,60,"2024-11-07T09:36:25.540",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545535,1730972185565,-3913.22,0.00042852,60,"2024-11-07T09:36:25.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545536,1730972185589,-3913.22,0.00042852,60,"2024-11-07T09:36:25.589",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545537,1730972185615,-3913.22,0.00042852,60,"2024-11-07T09:36:25.615",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545538,1730972185640,-3913.22,0.00042852,60,"2024-11-07T09:36:25.640",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545539,1730972185665,-3913.22,0.00042852,60,"2024-11-07T09:36:25.665",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545540,1730972185692,-3913.22,0.00042852,60,"2024-11-07T09:36:25.692",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545541,1730972185718,-3913.22,0.00042852,60,"2024-11-07T09:36:25.718",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545542,1730972185743,-3913.22,0.00042852,60,"2024-11-07T09:36:25.743",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545543,1730972185770,-3913.22,0.00042852,60,"2024-11-07T09:36:25.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545544,1730972185795,-3913.22,0.00042852,60,"2024-11-07T09:36:25.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545545,1730972185820,-3913.22,0.00042852,60,"2024-11-07T09:36:25.820",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545546,1730972185850,-3913.22,0.00042852,60,"2024-11-07T09:36:25.850",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545547,1730972185877,-3913.22,0.00042852,60,"2024-11-07T09:36:25.877",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545548,1730972185907,-3913.22,0.00042852,60,"2024-11-07T09:36:25.907",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545549,1730972185934,-3913.22,0.00042852,60,"2024-11-07T09:36:25.934",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545550,1730972185960,-3913.22,0.00042852,60,"2024-11-07T09:36:25.960",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545551,1730972185984,-3913.22,0.00042852,60,"2024-11-07T09:36:25.984",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545552,1730972186009,-3913.22,0.00042852,60,"2024-11-07T09:36:26.009",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545553,1730972186035,-3913.22,0.00042852,60,"2024-11-07T09:36:26.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545554,1730972186060,-3913.24045351,0.00042852,60,"2024-11-07T09:36:26.060",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545555,1730972186087,-192.0,0.00042852,30,"2024-11-07T09:36:26.087",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545556,1730972186113,-200.0,0.00042852,30,"2024-11-07T09:36:26.113",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545557,1730972186139,-192.0,0.00042852,30,"2024-11-07T09:36:26.139",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545558,1730972186164,-436.0,0.00042852,120,"2024-11-07T09:36:26.164",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545559,1730972186192,-8845.06523315,0.00042852,30,"2024-11-07T09:36:26.192",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545560,1730972186218,-1000.0,0.00042852,30,"2024-11-07T09:36:26.218",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545561,1730972186244,-420.37936587,0.00042852,30,"2024-11-07T09:36:26.244",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545562,1730972186272,-320.30883503,0.00042852,120,"2024-11-07T09:36:26.272",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545563,1730972186297,-1059.45459949,0.00042852,30,"2024-11-07T09:36:26.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545564,1730972186322,-1000.0,0.00042852,30,"2024-11-07T09:36:26.322",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545565,1730972186348,-586.0,0.00042852,120,"2024-11-07T09:36:26.348",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545566,1730972186374,-1901.46,0.00042852,60,"2024-11-07T09:36:26.374",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545567,1730972186401,-1901.46,0.00042852,60,"2024-11-07T09:36:26.401",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545568,1730972186426,-1901.46,0.00042852,60,"2024-11-07T09:36:26.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545569,1730972186452,-1901.46,0.00042852,60,"2024-11-07T09:36:26.452",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545570,1730972186478,-1901.46,0.00042852,60,"2024-11-07T09:36:26.478",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545571,1730972186504,-1901.46,0.00042852,60,"2024-11-07T09:36:26.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545572,1730972186532,-1901.46,0.00042852,60,"2024-11-07T09:36:26.532",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545573,1730972186558,-1901.46,0.00042852,60,"2024-11-07T09:36:26.558",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545574,1730972186584,-1901.46,0.00042852,60,"2024-11-07T09:36:26.584",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545575,1730972186609,-1901.46,0.00042852,60,"2024-11-07T09:36:26.609",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545576,1730972186635,-1901.46,0.00042852,60,"2024-11-07T09:36:26.635",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545577,1730972186661,-1901.46,0.00042852,60,"2024-11-07T09:36:26.661",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545578,1730972186688,-1901.46,0.00042852,60,"2024-11-07T09:36:26.688",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545579,1730972186716,-1901.46,0.00042852,60,"2024-11-07T09:36:26.716",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545580,1730972186741,-1901.46,0.00042852,60,"2024-11-07T09:36:26.741",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545581,1730972186768,-1901.46,0.00042852,60,"2024-11-07T09:36:26.768",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545582,1730972186793,-1901.46,0.00042852,60,"2024-11-07T09:36:26.793",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545583,1730972186818,-1901.46,0.00042852,60,"2024-11-07T09:36:26.818",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545584,1730972187012,-1901.46,0.00042852,60,"2024-11-07T09:36:27.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545585,1730972187038,-1901.46,0.00042852,60,"2024-11-07T09:36:27.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545586,1730972187063,-1901.46,0.00042852,60,"2024-11-07T09:36:27.063",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545587,1730972187088,-1901.46,0.00042852,60,"2024-11-07T09:36:27.088",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545588,1730972187114,-1901.46,0.00042852,60,"2024-11-07T09:36:27.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545589,1730972187139,-1901.64,0.00042852,60,"2024-11-07T09:36:27.139",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545590,1730972187166,-2104.8,0.00042852,60,"2024-11-07T09:36:27.166",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545591,1730972187192,-2104.8,0.00042852,60,"2024-11-07T09:36:27.192",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545592,1730972187218,-2104.8,0.00042852,60,"2024-11-07T09:36:27.218",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545593,1730972187244,-2104.8,0.00042852,60,"2024-11-07T09:36:27.244",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545594,1730972187276,-2104.8,0.00042852,60,"2024-11-07T09:36:27.276",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545595,1730972187302,-2104.8,0.00042852,60,"2024-11-07T09:36:27.302",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545596,1730972187330,-2104.8,0.00042852,60,"2024-11-07T09:36:27.330",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545597,1730972187357,-2104.8,0.00042852,60,"2024-11-07T09:36:27.357",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545598,1730972187382,-2104.8,0.00042852,60,"2024-11-07T09:36:27.382",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545599,1730972187409,-2104.8,0.00042852,60,"2024-11-07T09:36:27.409",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545600,1730972187441,-2104.8,0.00042852,60,"2024-11-07T09:36:27.441",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545601,1730972187469,-2104.8,0.00042852,60,"2024-11-07T09:36:27.469",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545602,1730972187496,-2104.8,0.00042852,60,"2024-11-07T09:36:27.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545603,1730972187524,-2104.8,0.00042852,60,"2024-11-07T09:36:27.524",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545604,1730972187554,-2104.8,0.00042852,60,"2024-11-07T09:36:27.554",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545605,1730972187585,-2104.8,0.00042852,60,"2024-11-07T09:36:27.585",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545606,1730972187612,-2104.8,0.00042852,60,"2024-11-07T09:36:27.612",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545607,1730972187641,-2104.8,0.00042852,60,"2024-11-07T09:36:27.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545608,1730972187670,-2104.8,0.00042852,60,"2024-11-07T09:36:27.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545609,1730972187700,-2104.8,0.00042852,60,"2024-11-07T09:36:27.700",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545610,1730972187728,-2104.8,0.00042852,60,"2024-11-07T09:36:27.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545611,1730972187756,-2104.8,0.00042852,60,"2024-11-07T09:36:27.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545612,1730972187786,-2104.8,0.00042852,60,"2024-11-07T09:36:27.786",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545613,1730972187814,-2104.8,0.00042852,60,"2024-11-07T09:36:27.814",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545614,1730972187841,-200.0,0.00042852,60,"2024-11-07T09:36:27.841",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545615,1730972187867,-338.09123582,0.00042852,90,"2024-11-07T09:36:27.867",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545616,1730972187896,-500.0,0.00042852,60,"2024-11-07T09:36:27.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545617,1730972187924,-500.0,0.00042852,60,"2024-11-07T09:36:27.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545618,1730972187952,-500.0,0.00042852,60,"2024-11-07T09:36:27.952",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545619,1730972187980,-500.0,0.00042852,60,"2024-11-07T09:36:27.980",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545620,1730972188014,-500.0,0.00042852,60,"2024-11-07T09:36:28.014",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545621,1730972188042,-500.0,0.00042852,60,"2024-11-07T09:36:28.042",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545622,1730972188071,-500.0,0.00042852,60,"2024-11-07T09:36:28.071",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545623,1730972188099,-500.0,0.00042852,60,"2024-11-07T09:36:28.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545624,1730972188128,-500.0,0.00042852,60,"2024-11-07T09:36:28.128",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545625,1730972188159,-500.0,0.00042852,60,"2024-11-07T09:36:28.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545626,1730972188188,-500.0,0.00042852,60,"2024-11-07T09:36:28.188",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545627,1730972188217,-500.0,0.00042852,60,"2024-11-07T09:36:28.217",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545628,1730972188246,-500.0,0.00042852,60,"2024-11-07T09:36:28.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545629,1730972188275,-500.0,0.00042852,60,"2024-11-07T09:36:28.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545630,1730972188304,-500.0,0.00042852,60,"2024-11-07T09:36:28.304",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545631,1730972188333,-500.0,0.00042852,60,"2024-11-07T09:36:28.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545632,1730972188362,-325.44,0.00042852,60,"2024-11-07T09:36:28.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545633,1730972188389,-500.0,0.00042852,60,"2024-11-07T09:36:28.389",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545634,1730972188417,-461.27,0.00042852,60,"2024-11-07T09:36:28.417",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545635,1730972188446,-202.36762601,0.00042852,30,"2024-11-07T09:36:28.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545636,1730972188474,-1104.29101948,0.00042852,120,"2024-11-07T09:36:28.474",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545637,1730972188503,-933.40894324,0.00042852,120,"2024-11-07T09:36:28.503",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545638,1730972188532,-299.98493919,0.00042852,30,"2024-11-07T09:36:28.532",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545639,1730972188560,-2000.0,0.00042852,30,"2024-11-07T09:36:28.560",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545640,1730972188588,-2000.0,0.00042852,31,"2024-11-07T09:36:28.588",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545641,1730972188614,-1234.58700573,0.00042852,30,"2024-11-07T09:36:28.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545642,1730972188640,-623.5485,0.00042852,30,"2024-11-07T09:36:28.640",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545643,1730972188666,-450.70475511,0.00042852,120,"2024-11-07T09:36:28.666",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545644,1730972188693,-500.0,0.00042852,60,"2024-11-07T09:36:28.693",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545645,1730972188720,-500.0,0.00042852,60,"2024-11-07T09:36:28.720",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545646,1730972188748,-158.56624364,0.00042852,60,"2024-11-07T09:36:28.748",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545647,1730972188774,-150.0,0.00042852,30,"2024-11-07T09:36:28.774",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545648,1730972188800,-201.3,0.00042852,30,"2024-11-07T09:36:28.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545649,1730972188825,-201.3,0.00042852,30,"2024-11-07T09:36:28.825",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545650,1730972188849,-201.3,0.00042852,30,"2024-11-07T09:36:28.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545651,1730972188874,-174.08118236,0.00042852,60,"2024-11-07T09:36:28.874",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545652,1730972188900,-522.07265976,0.00042852,60,"2024-11-07T09:36:28.900",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545653,1730972188926,-1200.74809541,0.00042852,120,"2024-11-07T09:36:28.926",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545654,1730972188951,-507.1501952,0.00042852,60,"2024-11-07T09:36:28.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545655,1730972188976,-3000.0,0.00042852,120,"2024-11-07T09:36:28.976",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545656,1730972189001,-2752.51,0.00042852,30,"2024-11-07T09:36:29.001",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545657,1730972189027,-159.84719263,0.00042852,60,"2024-11-07T09:36:29.027",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545658,1730972189051,-5610.55117842,0.00042852,30,"2024-11-07T09:36:29.051",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545659,1730972189076,-152.77124596,0.00042852,120,"2024-11-07T09:36:29.076",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545660,1730972189102,-978.13414405,0.00042852,30,"2024-11-07T09:36:29.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545661,1730972189130,-500.0,0.00042852,60,"2024-11-07T09:36:29.130",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545662,1730972189157,-500.0,0.00042852,60,"2024-11-07T09:36:29.157",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545663,1730972189184,-500.0,0.00042852,60,"2024-11-07T09:36:29.184",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545664,1730972189210,-500.0,0.00042852,60,"2024-11-07T09:36:29.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545665,1730972189236,-500.0,0.00042852,60,"2024-11-07T09:36:29.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545666,1730972189263,-500.0,0.00042852,60,"2024-11-07T09:36:29.263",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545667,1730972189290,-500.0,0.00042852,60,"2024-11-07T09:36:29.290",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545668,1730972189316,-500.0,0.00042852,60,"2024-11-07T09:36:29.316",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545669,1730972189343,-500.0,0.00042852,60,"2024-11-07T09:36:29.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545670,1730972189628,-500.0,0.00042852,60,"2024-11-07T09:36:29.628",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545671,1730972189658,-500.0,0.00042852,60,"2024-11-07T09:36:29.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545672,1730972189689,-500.0,0.00042852,60,"2024-11-07T09:36:29.689",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545673,1730972189722,-500.0,0.00042852,60,"2024-11-07T09:36:29.722",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545674,1730972189752,-500.0,0.00042852,60,"2024-11-07T09:36:29.752",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545675,1730972189781,-500.0,0.00042852,60,"2024-11-07T09:36:29.781",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545676,1730972189809,-610.71,0.00042852,60,"2024-11-07T09:36:29.809",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545677,1730972189835,-7026.11017933,0.00042852,30,"2024-11-07T09:36:29.835",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545678,1730972189862,-736.86068142,0.00042852,120,"2024-11-07T09:36:29.862",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545679,1730972189889,-697.07162385,0.00042852,120,"2024-11-07T09:36:29.889",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545680,1730972189915,-321.85420418,0.00042852,120,"2024-11-07T09:36:29.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545681,1730972189941,-391.96827898,0.00042852,120,"2024-11-07T09:36:29.941",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545682,1730972189969,-7596.7479807,0.00042852,120,"2024-11-07T09:36:29.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545683,1730972189995,-260.48665506,0.00042852,120,"2024-11-07T09:36:29.995",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545684,1730972190021,-128636.90451676,0.00042852,30,"2024-11-07T09:36:30.021",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545685,1730972190046,-332.95718794,0.00042852,120,"2024-11-07T09:36:30.046",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545686,1730972190072,-458.3269577,0.00042852,120,"2024-11-07T09:36:30.072",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545687,1730972190102,-3951.0,0.00042852,30,"2024-11-07T09:36:30.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545688,1730972190127,-500.0,0.00042852,120,"2024-11-07T09:36:30.127",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545689,1730972190152,-24795.28,0.00042852,120,"2024-11-07T09:36:30.152",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545690,1730972190177,-414.0,0.00042852,30,"2024-11-07T09:36:30.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545691,1730972190201,-513.24774365,0.00042852,120,"2024-11-07T09:36:30.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545692,1730972190225,-499.357022,0.00042852,30,"2024-11-07T09:36:30.225",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545693,1730972190250,-155.63470711,0.00042852,120,"2024-11-07T09:36:30.250",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545694,1730972190278,-1871.58650478,0.00042852,120,"2024-11-07T09:36:30.278",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545695,1730972190304,-1015.0,0.00042852,30,"2024-11-07T09:36:30.304",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545696,1730972190330,-1015.0,0.00042852,30,"2024-11-07T09:36:30.330",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545697,1730972190356,-1015.0,0.00042852,30,"2024-11-07T09:36:30.356",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545698,1730972190382,-1015.0,0.00042852,30,"2024-11-07T09:36:30.382",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545699,1730972190408,-713.19846622,0.00042852,30,"2024-11-07T09:36:30.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545700,1730972217235,415.0,0.00042852,30,"2024-11-07T09:36:57.235",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545701,1730972267734,196.0,0.00042859,30,"2024-11-07T09:37:47.734",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545702,1730972268211,196.0,0.00042859,30,"2024-11-07T09:37:48.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545703,1730972268934,196.0,0.00042859,30,"2024-11-07T09:37:48.934",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545704,1730972270193,200.0,0.00042859,30,"2024-11-07T09:37:50.193",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545705,1730972270702,161.0,0.00042859,30,"2024-11-07T09:37:50.702",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545706,1730972310380,157.9,0.00015342,2,"2024-11-07T09:38:30.380",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545707,1730972369113,-500.0,0.00024932,2,"2024-11-07T09:39:29.113",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545708,1730972369145,-161.01,0.00028882,2,"2024-11-07T09:39:29.145",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545709,1730972369176,-200.0,0.00028976,2,"2024-11-07T09:39:29.176",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545710,1730972369208,-250.0,0.00029013,2,"2024-11-07T09:39:29.208",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545711,1730972369240,-159.67,0.00029013,2,"2024-11-07T09:39:29.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545712,1730972369271,-325.99,0.00029171,2,"2024-11-07T09:39:29.271",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545713,1730972369301,-7051.32686932,0.00029296,2,"2024-11-07T09:39:29.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545714,1730972369332,-200.0,0.00029296,7,"2024-11-07T09:39:29.332",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545715,1730972369364,-960.14,0.00029302,2,"2024-11-07T09:39:29.364",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545716,1730972369395,-3282.86313068,0.00029379,2,"2024-11-07T09:39:29.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545717,1730972377034,-306.68,0.00029602,120,"2024-11-07T09:39:37.034",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545718,1730972377072,-225.39,0.00029732,30,"2024-11-07T09:39:37.072",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545719,1730972377108,-424.08494901,0.0003,120,"2024-11-07T09:39:37.108",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545720,1730972377250,-6653.77,0.00031,60,"2024-11-07T09:39:37.250",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545721,1730972377314,-250.0,0.000314,120,"2024-11-07T09:39:37.314",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545722,1730972377404,-160.0,0.00031803,120,"2024-11-07T09:39:37.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545723,1730972377441,-503.792485,0.00031969,120,"2024-11-07T09:39:37.441",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545724,1730972377476,-502.658416,0.00031969,120,"2024-11-07T09:39:37.476",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545725,1730972377511,-500.0,0.00031969,120,"2024-11-07T09:39:37.511",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545726,1730972377546,-200.0,0.00031969,120,"2024-11-07T09:39:37.546",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545727,1730972377613,-456.65,0.00032243,120,"2024-11-07T09:39:37.613",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545728,1730972377649,-225.39,0.00032316,30,"2024-11-07T09:39:37.649",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545729,1730972377710,-300.0,0.000324,120,"2024-11-07T09:39:37.710",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545730,1730972377757,-30000.0,0.00032602,30,"2024-11-07T09:39:37.757",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545731,1730972377820,-208.0,0.0003283,30,"2024-11-07T09:39:37.820",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545732,1730972377877,-1500.0,0.000329,30,"2024-11-07T09:39:37.877",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545733,1730972377916,-409.2514591,0.00033,34,"2024-11-07T09:39:37.916",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545734,1730972377972,-306.68,0.00033302,120,"2024-11-07T09:39:37.972",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545735,1730972378009,-300.0,0.000334,120,"2024-11-07T09:39:38.009",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545736,1730972378066,-500.0,0.0003361,30,"2024-11-07T09:39:38.066",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545737,1730972378101,-500.0,0.0003361,30,"2024-11-07T09:39:38.101",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545738,1730972378138,-558.12344265,0.0003361,30,"2024-11-07T09:39:38.138",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545739,1730972378196,-208.0,0.0003375,30,"2024-11-07T09:39:38.196",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545740,1730972378250,-900.0,0.00034,35,"2024-11-07T09:39:38.250",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545741,1730972378286,-150.0,0.00034,120,"2024-11-07T09:39:38.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545742,1730972378321,-266.762466,0.00034,30,"2024-11-07T09:39:38.321",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545743,1730972378360,-160.405,0.00034213,120,"2024-11-07T09:39:38.360",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545744,1730972378414,-400.0,0.000344,120,"2024-11-07T09:39:38.414",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545745,1730972378468,-151.0,0.00034603,120,"2024-11-07T09:39:38.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545746,1730972378504,-208.0,0.0003466,30,"2024-11-07T09:39:38.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545747,1730972378557,-880.55728349,0.00034849,120,"2024-11-07T09:39:38.557",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545748,1730972378595,-225.39,0.000349,120,"2024-11-07T09:39:38.595",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545749,1730972378631,-500.0,0.0003498,120,"2024-11-07T09:39:38.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545750,1730972378668,-200.0,0.0003498,120,"2024-11-07T09:39:38.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545751,1730972378707,-500.0,0.00035,60,"2024-11-07T09:39:38.707",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545752,1730972378749,-500.0,0.00035,60,"2024-11-07T09:39:38.749",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545753,1730972378787,-506.0,0.00035,60,"2024-11-07T09:39:38.787",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545754,1730972378823,-7402.15407896,0.00035,100,"2024-11-07T09:39:38.823",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545755,1730972378859,-900.0,0.00035,36,"2024-11-07T09:39:38.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545756,1730972379143,-900.0,0.00035,36,"2024-11-07T09:39:39.143",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545757,1730972379181,-5244.084737,0.00035047,30,"2024-11-07T09:39:39.181",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545758,1730972379232,-160.0,0.00035337,120,"2024-11-07T09:39:39.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545759,1730972379279,-350.0,0.000354,120,"2024-11-07T09:39:39.279",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545760,1730972379312,-208.0,0.0003558,30,"2024-11-07T09:39:39.312",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545761,1730972379354,-4526.45,0.00035616,120,"2024-11-07T09:39:39.354",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545762,1730972379390,-910.0482391,0.00035616,30,"2024-11-07T09:39:39.390",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545763,1730972379431,-1793.06,0.000357,30,"2024-11-07T09:39:39.431",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545764,1730972379465,-6149.8836189,0.000358,30,"2024-11-07T09:39:39.465",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545765,1730972379502,-456.65,0.00035826,120,"2024-11-07T09:39:39.502",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545766,1730972379554,-900.0,0.00036,37,"2024-11-07T09:39:39.554",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545767,1730972379595,-250.0,0.00036,30,"2024-11-07T09:39:39.595",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545768,1730972379629,-574.8014367,0.00036,120,"2024-11-07T09:39:39.629",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545769,1730972379665,-250.0,0.00036,30,"2024-11-07T09:39:39.665",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545770,1730972379708,-500.0,0.00036245,120,"2024-11-07T09:39:39.708",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545771,1730972379741,-500.0,0.00036254,120,"2024-11-07T09:39:39.741",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545772,1730972379776,-500.0,0.00036254,120,"2024-11-07T09:39:39.776",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545773,1730972379810,-500.0,0.00036254,120,"2024-11-07T09:39:39.810",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545774,1730972379844,-584.0,0.00036254,120,"2024-11-07T09:39:39.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545775,1730972379878,-4526.45,0.00036301,120,"2024-11-07T09:39:39.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545776,1730972379912,-200.0,0.00036322,120,"2024-11-07T09:39:39.912",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545777,1730972379949,-400.0,0.000364,120,"2024-11-07T09:39:39.949",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545778,1730972380000,-208.0,0.0003649,30,"2024-11-07T09:39:40.000",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545779,1730972380034,-1793.06,0.000366,30,"2024-11-07T09:39:40.034",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545780,1730972380071,-1000.0,0.00036986,89,"2024-11-07T09:39:40.071",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545781,1730972380105,-1000.0,0.00036986,89,"2024-11-07T09:39:40.105",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545782,1730972380139,-1000.0,0.00036986,89,"2024-11-07T09:39:40.139",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545783,1730972380173,-1000.0,0.00036986,89,"2024-11-07T09:39:40.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545784,1730972380207,-1000.0,0.00036986,89,"2024-11-07T09:39:40.207",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545785,1730972380240,-1000.0,0.00036986,89,"2024-11-07T09:39:40.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545786,1730972380273,-1000.0,0.00036986,89,"2024-11-07T09:39:40.273",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545787,1730972380306,-1000.0,0.00036986,89,"2024-11-07T09:39:40.306",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545788,1730972380340,-1000.0,0.00036986,89,"2024-11-07T09:39:40.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545789,1730972380373,-1000.0,0.00036986,89,"2024-11-07T09:39:40.373",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545790,1730972380406,-1000.0,0.00036986,89,"2024-11-07T09:39:40.406",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545791,1730972380439,-1000.0,0.00036986,89,"2024-11-07T09:39:40.439",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545792,1730972380473,-1000.0,0.00036986,89,"2024-11-07T09:39:40.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545793,1730972380508,-1000.0,0.00036986,89,"2024-11-07T09:39:40.508",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545794,1730972380545,-1000.0,0.00036986,89,"2024-11-07T09:39:40.545",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545795,1730972380581,-1000.0,0.00036986,89,"2024-11-07T09:39:40.581",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545796,1730972380616,-1000.0,0.00036986,89,"2024-11-07T09:39:40.616",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545797,1730972380652,-1000.0,0.00036986,89,"2024-11-07T09:39:40.652",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545798,1730972380687,-1000.0,0.00036986,89,"2024-11-07T09:39:40.687",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545799,1730972380722,-1000.0,0.00036986,89,"2024-11-07T09:39:40.722",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545800,1730972380760,-1000.0,0.00036986,89,"2024-11-07T09:39:40.760",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545801,1730972380794,-1081.3441998,0.00036986,89,"2024-11-07T09:39:40.794",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545802,1730972380829,-4526.45,0.00036986,120,"2024-11-07T09:39:40.829",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545803,1730972380863,-900.0,0.00037,38,"2024-11-07T09:39:40.863",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545804,1730972380896,-62257.50554538,0.00037,120,"2024-11-07T09:39:40.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545805,1730972380929,-1237.0,0.00037,30,"2024-11-07T09:39:40.929",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545806,1730972380967,-306.68,0.00037002,120,"2024-11-07T09:39:40.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545807,1730972381000,-500.0,0.00037379,60,"2024-11-07T09:39:41.000",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545808,1730972381033,-500.0,0.00037379,60,"2024-11-07T09:39:41.033",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545809,1730972381065,-700.0,0.00037379,60,"2024-11-07T09:39:41.065",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545810,1730972381099,-300.0,0.000374,120,"2024-11-07T09:39:41.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545811,1730972381133,-208.0,0.0003741,30,"2024-11-07T09:39:41.133",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545812,1730972381166,-225.39,0.00037484,120,"2024-11-07T09:39:41.166",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545813,1730972381200,-500.0,0.0003751,120,"2024-11-07T09:39:41.200",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545814,1730972381233,-200.0,0.00037663,120,"2024-11-07T09:39:41.233",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545815,1730972381266,-4526.45,0.00037671,120,"2024-11-07T09:39:41.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545816,1730972381301,-4924.32047,0.00037791,30,"2024-11-07T09:39:41.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545817,1730972381337,-323.49,0.000378,31,"2024-11-07T09:39:41.337",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545818,1730972381372,-323.49,0.000378,31,"2024-11-07T09:39:41.372",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545819,1730972381407,-323.49,0.000378,31,"2024-11-07T09:39:41.407",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545820,1730972381442,-323.49,0.000378,31,"2024-11-07T09:39:41.442",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545821,1730972381476,-323.49,0.000378,31,"2024-11-07T09:39:41.476",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545822,1730972381511,-323.49,0.000378,31,"2024-11-07T09:39:41.511",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545823,1730972381548,-323.49,0.000378,31,"2024-11-07T09:39:41.548",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545824,1730972381585,-323.49,0.000378,31,"2024-11-07T09:39:41.585",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545825,1730972381620,-323.49,0.000378,31,"2024-11-07T09:39:41.620",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545826,1730972381656,-323.49,0.000378,31,"2024-11-07T09:39:41.656",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545827,1730972381694,-323.49,0.000378,31,"2024-11-07T09:39:41.694",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545828,1730972381730,-323.49,0.000378,31,"2024-11-07T09:39:41.730",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545829,1730972381768,-29999.99,0.00037873,30,"2024-11-07T09:39:41.768",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545830,1730972381801,-198.8885917,0.0003789,120,"2024-11-07T09:39:41.801",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545831,1730972381837,-700.0,0.00037927,60,"2024-11-07T09:39:41.837",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545832,1730972381871,-900.0,0.00038,39,"2024-11-07T09:39:41.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545833,1730972381904,-599.499932,0.00038,120,"2024-11-07T09:39:41.904",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545834,1730972381938,-900.0,0.00038,39,"2024-11-07T09:39:41.938",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545835,1730972381973,-800.0,0.00038,120,"2024-11-07T09:39:41.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545836,1730972382008,-450.70475511,0.00038,120,"2024-11-07T09:39:42.008",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545837,1730972382044,-250.0,0.00038,60,"2024-11-07T09:39:42.044",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545838,1730972382078,-1871.58650478,0.00038,120,"2024-11-07T09:39:42.078",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545839,1730972382111,-250.0,0.00038,30,"2024-11-07T09:39:42.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545840,1730972382145,-170.255181,0.000382,120,"2024-11-07T09:39:42.145",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545841,1730972382179,-208.0,0.0003833,30,"2024-11-07T09:39:42.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545842,1730972382215,-160.397,0.00038333,120,"2024-11-07T09:39:42.215",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545843,1730972382251,-150.0,0.00038355,30,"2024-11-07T09:39:42.251",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545844,1730972382286,-4526.45,0.00038356,120,"2024-11-07T09:39:42.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545845,1730972382320,-2000.0,0.00038356,120,"2024-11-07T09:39:42.320",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545846,1730972382356,-2000.0,0.00038356,120,"2024-11-07T09:39:42.356",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545847,1730972382391,-2000.0,0.00038356,120,"2024-11-07T09:39:42.391",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545848,1730972382424,-2000.0,0.00038356,120,"2024-11-07T09:39:42.424",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545849,1730972382457,-2000.0,0.00038356,120,"2024-11-07T09:39:42.457",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545850,1730972382490,-2000.0,0.00038356,120,"2024-11-07T09:39:42.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545851,1730972382524,-2000.0,0.00038356,120,"2024-11-07T09:39:42.524",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545852,1730972382558,-2000.0,0.00038356,120,"2024-11-07T09:39:42.558",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545853,1730972382594,-2000.0,0.00038356,120,"2024-11-07T09:39:42.594",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545854,1730972382629,-2000.0,0.00038356,120,"2024-11-07T09:39:42.629",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545855,1730972382663,-234.9798068,0.00038356,120,"2024-11-07T09:39:42.663",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545856,1730972382893,-400.0,0.000384,120,"2024-11-07T09:39:42.893",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545857,1730972382934,-500.0,0.00038475,60,"2024-11-07T09:39:42.934",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545858,1730972382968,-700.0,0.00038475,60,"2024-11-07T09:39:42.968",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545859,1730972383001,-503.94315126,0.00038475,60,"2024-11-07T09:39:43.001",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545860,1730972383035,-500.0,0.00038475,60,"2024-11-07T09:39:43.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545861,1730972383069,-150.0,0.00038492,30,"2024-11-07T09:39:43.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545862,1730972383104,-150.0,0.00038629,30,"2024-11-07T09:39:43.104",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545863,1730972383140,-2000.0,0.0003863,30,"2024-11-07T09:39:43.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545864,1730972383176,-305.1,0.0003863,31,"2024-11-07T09:39:43.176",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545865,1730972383212,-150.0,0.00038766,30,"2024-11-07T09:39:43.212",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545866,1730972383247,-500.0,0.00038775,120,"2024-11-07T09:39:43.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545867,1730972383282,-160.0,0.0003887,120,"2024-11-07T09:39:43.282",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545868,1730972383317,-150.0,0.00038903,30,"2024-11-07T09:39:43.317",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545869,1730972383351,-2000.0,0.00038904,30,"2024-11-07T09:39:43.351",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545870,1730972383385,-294.0,0.0003897,30,"2024-11-07T09:39:43.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545871,1730972383419,-294.0,0.0003897,30,"2024-11-07T09:39:43.419",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545872,1730972383454,-150.5,0.0003897,120,"2024-11-07T09:39:43.454",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545873,1730972383489,-255.0,0.0003897,120,"2024-11-07T09:39:43.489",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545874,1730972383523,-150.5,0.0003897,120,"2024-11-07T09:39:43.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545875,1730972383559,-255.0,0.0003897,120,"2024-11-07T09:39:43.559",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545876,1730972383596,-294.0,0.0003898,30,"2024-11-07T09:39:43.596",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545877,1730972383631,-294.0,0.0003898,30,"2024-11-07T09:39:43.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545878,1730972383666,-294.0,0.0003898,30,"2024-11-07T09:39:43.666",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545879,1730972383701,-299.69,0.0003898,30,"2024-11-07T09:39:43.701",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545880,1730972383737,-150.5,0.0003898,120,"2024-11-07T09:39:43.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545881,1730972383776,-255.0,0.0003898,120,"2024-11-07T09:39:43.776",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545882,1730972383810,-150.5,0.0003898,120,"2024-11-07T09:39:43.810",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545883,1730972383844,-255.0,0.0003898,120,"2024-11-07T09:39:43.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545884,1730972383879,-255.0,0.0003898,120,"2024-11-07T09:39:43.879",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545885,1730972383913,-258.92,0.0003898,120,"2024-11-07T09:39:43.913",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545886,1730972383948,-294.0,0.0003899,30,"2024-11-07T09:39:43.948",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545887,1730972383982,-294.0,0.0003899,30,"2024-11-07T09:39:43.982",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545888,1730972384016,-294.0,0.0003899,30,"2024-11-07T09:39:44.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545889,1730972384050,-294.0,0.0003899,30,"2024-11-07T09:39:44.050",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545890,1730972384085,-150.5,0.0003899,120,"2024-11-07T09:39:44.085",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545891,1730972384120,-255.0,0.0003899,120,"2024-11-07T09:39:44.120",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545892,1730972384156,-150.5,0.0003899,120,"2024-11-07T09:39:44.156",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545893,1730972384191,-255.0,0.0003899,120,"2024-11-07T09:39:44.191",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545894,1730972384226,-281.93,0.0003899,120,"2024-11-07T09:39:44.226",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545895,1730972384262,-255.0,0.0003899,120,"2024-11-07T09:39:44.262",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545896,1730972384297,-255.0,0.0003899,120,"2024-11-07T09:39:44.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545897,1730972384333,-2061.84569649,0.00039,120,"2024-11-07T09:39:44.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545898,1730972384370,-587.23439177,0.00039,120,"2024-11-07T09:39:44.370",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545899,1730972384406,-232.65279961,0.00039,120,"2024-11-07T09:39:44.406",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545900,1730972384444,-900.0,0.00039,40,"2024-11-07T09:39:44.444",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545901,1730972384480,-150.0,0.00039,30,"2024-11-07T09:39:44.480",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545902,1730972384516,-202.450999,0.00039005,120,"2024-11-07T09:39:44.516",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545903,1730972384556,-500.0,0.00039023,60,"2024-11-07T09:39:44.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545904,1730972384591,-700.0,0.00039023,60,"2024-11-07T09:39:44.591",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545905,1730972384627,-150.0,0.0003904,30,"2024-11-07T09:39:44.627",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545906,1730972384664,-4526.45,0.00039041,120,"2024-11-07T09:39:44.664",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545907,1730972384704,-150.0,0.00039177,30,"2024-11-07T09:39:44.704",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545908,1730972384742,-2000.0,0.00039178,30,"2024-11-07T09:39:44.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545909,1730972384786,-323.49,0.000392,31,"2024-11-07T09:39:44.786",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545910,1730972384824,-323.49,0.000392,31,"2024-11-07T09:39:44.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545911,1730972384862,-323.49,0.000392,31,"2024-11-07T09:39:44.862",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545912,1730972384899,-323.49,0.000392,31,"2024-11-07T09:39:44.899",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545913,1730972384936,-323.49,0.000392,31,"2024-11-07T09:39:44.936",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545914,1730972384973,-323.49,0.000392,31,"2024-11-07T09:39:44.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545915,1730972385008,-323.49,0.000392,31,"2024-11-07T09:39:45.008",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545916,1730972385045,-323.49,0.000392,31,"2024-11-07T09:39:45.045",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545917,1730972385081,-323.49,0.000392,31,"2024-11-07T09:39:45.081",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545918,1730972385118,-323.49,0.000392,31,"2024-11-07T09:39:45.118",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545919,1730972385154,-323.49,0.000392,31,"2024-11-07T09:39:45.154",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545920,1730972385192,-323.49,0.000392,31,"2024-11-07T09:39:45.192",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545921,1730972385228,-323.49,0.000392,31,"2024-11-07T09:39:45.228",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545922,1730972385266,-323.49,0.000392,31,"2024-11-07T09:39:45.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545923,1730972385302,-323.49,0.000392,31,"2024-11-07T09:39:45.302",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545924,1730972385337,-323.49,0.000392,31,"2024-11-07T09:39:45.337",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545925,1730972385374,-323.49,0.000392,31,"2024-11-07T09:39:45.374",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545926,1730972385410,-323.49,0.000392,31,"2024-11-07T09:39:45.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545927,1730972385447,-323.49,0.000392,31,"2024-11-07T09:39:45.447",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545928,1730972385485,-323.49,0.000392,31,"2024-11-07T09:39:45.485",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545929,1730972385523,-323.49,0.000392,31,"2024-11-07T09:39:45.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545930,1730972385565,-323.49,0.000392,31,"2024-11-07T09:39:45.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545931,1730972385604,-323.49,0.000392,31,"2024-11-07T09:39:45.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545932,1730972385644,-323.49,0.000392,31,"2024-11-07T09:39:45.644",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545933,1730972385682,-151.0,0.00039205,120,"2024-11-07T09:39:45.682",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545934,1730972385719,-208.0,0.0003924,30,"2024-11-07T09:39:45.719",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545935,1730972385755,-1003.3,0.0003925,35,"2024-11-07T09:39:45.755",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545936,1730972385792,-150.0,0.00039314,30,"2024-11-07T09:39:45.792",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545937,1730972385828,-518039.39589713,0.000394,120,"2024-11-07T09:39:45.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545938,1730972385865,-456.65,0.00039409,120,"2024-11-07T09:39:45.865",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545939,1730972385900,-150.0,0.00039451,30,"2024-11-07T09:39:45.900",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545940,1730972385935,-2000.0,0.00039452,30,"2024-11-07T09:39:45.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545941,1730972385971,-500.0,0.00039571,60,"2024-11-07T09:39:45.971",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545942,1730972386006,-700.0,0.00039571,60,"2024-11-07T09:39:46.006",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545943,1730972386041,-500.0,0.00039571,60,"2024-11-07T09:39:46.041",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545944,1730972386076,-150.0,0.00039588,30,"2024-11-07T09:39:46.076",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545945,1730972386114,-204.22353207,0.00039725,30,"2024-11-07T09:39:46.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545946,1730972386149,-2000.0,0.00039726,30,"2024-11-07T09:39:46.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545947,1730972386186,-4526.45,0.00039726,120,"2024-11-07T09:39:46.186",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545948,1730972386221,-324.92590703,0.00039726,30,"2024-11-07T09:39:46.221",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545949,1730972386257,-300.0,0.000398,120,"2024-11-07T09:39:46.257",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545950,1730972386290,-13400.0,0.0003988,120,"2024-11-07T09:39:46.290",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545951,1730972386323,-5001.60108,0.0003989,30,"2024-11-07T09:39:46.323",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545952,1730972386357,-324.92590703,0.00039918,30,"2024-11-07T09:39:46.357",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545953,1730972386390,-150.5,0.0003997,120,"2024-11-07T09:39:46.390",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545954,1730972386423,-150.5,0.0003998,120,"2024-11-07T09:39:46.423",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545955,1730972386465,-247.53748609,0.0003999,120,"2024-11-07T09:39:46.465",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545956,1730972386501,-150.5,0.0003999,120,"2024-11-07T09:39:46.501",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545957,1730972386536,-157.23,0.0003999,120,"2024-11-07T09:39:46.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545958,1730972386574,-157.5,0.0003999,120,"2024-11-07T09:39:46.574",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545959,1730972386802,-199.22,0.0003999,120,"2024-11-07T09:39:46.802",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545960,1730972386838,-348.20098128,0.00039999,31,"2024-11-07T09:39:46.838",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545961,1730972386873,-312.9145001,0.00039999,31,"2024-11-07T09:39:46.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545962,1730972386908,-446.89685123,0.00039999,31,"2024-11-07T09:39:46.908",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545963,1730972386946,-500.0,0.00039999,31,"2024-11-07T09:39:46.946",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545964,1730972386983,-500.0,0.00039999,31,"2024-11-07T09:39:46.983",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545965,1730972387017,-500.0,0.00039999,31,"2024-11-07T09:39:47.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545966,1730972387051,-500.0,0.00039999,31,"2024-11-07T09:39:47.051",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545967,1730972387085,-500.0,0.00039999,31,"2024-11-07T09:39:47.085",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545968,1730972387122,-500.0,0.00039999,31,"2024-11-07T09:39:47.122",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545969,1730972387158,-500.0,0.00039999,31,"2024-11-07T09:39:47.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545970,1730972387195,-500.0,0.00039999,31,"2024-11-07T09:39:47.195",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545971,1730972387236,-500.0,0.00039999,31,"2024-11-07T09:39:47.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545972,1730972387275,-500.0,0.00039999,31,"2024-11-07T09:39:47.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545973,1730972387312,-500.0,0.00039999,31,"2024-11-07T09:39:47.312",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545974,1730972387348,-500.0,0.00039999,31,"2024-11-07T09:39:47.348",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545975,1730972387385,-500.0,0.00039999,31,"2024-11-07T09:39:47.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545976,1730972387420,-500.0,0.00039999,31,"2024-11-07T09:39:47.420",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545977,1730972387458,-500.0,0.00039999,31,"2024-11-07T09:39:47.458",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545978,1730972387494,-500.0,0.00039999,31,"2024-11-07T09:39:47.494",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545979,1730972387530,-500.0,0.00039999,31,"2024-11-07T09:39:47.530",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545980,1730972387568,-500.0,0.00039999,31,"2024-11-07T09:39:47.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545981,1730972387604,-500.0,0.00039999,31,"2024-11-07T09:39:47.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545982,1730972387642,-500.0,0.00039999,31,"2024-11-07T09:39:47.642",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545983,1730972387679,-500.0,0.00039999,31,"2024-11-07T09:39:47.679",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545984,1730972387715,-500.0,0.00039999,31,"2024-11-07T09:39:47.715",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545985,1730972387752,-500.0,0.00039999,31,"2024-11-07T09:39:47.752",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545986,1730972387790,-500.0,0.00039999,31,"2024-11-07T09:39:47.790",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545987,1730972387829,-500.0,0.00039999,31,"2024-11-07T09:39:47.829",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545988,1730972387864,-500.0,0.00039999,31,"2024-11-07T09:39:47.864",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545989,1730972387898,-500.0,0.00039999,31,"2024-11-07T09:39:47.898",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545990,1730972387933,-500.0,0.00039999,31,"2024-11-07T09:39:47.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545991,1730972387967,-500.0,0.00039999,31,"2024-11-07T09:39:47.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545992,1730972388000,-500.0,0.00039999,31,"2024-11-07T09:39:48.000",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545993,1730972388036,-500.0,0.00039999,31,"2024-11-07T09:39:48.036",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545994,1730972388071,-500.0,0.00039999,31,"2024-11-07T09:39:48.071",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545995,1730972388107,-331.35624407,0.00039999,31,"2024-11-07T09:39:48.107",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545996,1730972388145,-500.0,0.00039999,31,"2024-11-07T09:39:48.145",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545997,1730972388186,-500.0,0.00039999,31,"2024-11-07T09:39:48.186",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545998,1730972388224,-500.0,0.00039999,31,"2024-11-07T09:39:48.224",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341545999,1730972388262,-500.0,0.00039999,31,"2024-11-07T09:39:48.262",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546000,1730972388301,-500.0,0.00039999,31,"2024-11-07T09:39:48.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546001,1730972388339,-500.0,0.00039999,31,"2024-11-07T09:39:48.339",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546002,1730972388377,-500.0,0.00039999,31,"2024-11-07T09:39:48.377",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546003,1730972388413,-500.0,0.00039999,31,"2024-11-07T09:39:48.413",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546004,1730972388451,-500.0,0.00039999,31,"2024-11-07T09:39:48.451",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546005,1730972388491,-500.0,0.00039999,31,"2024-11-07T09:39:48.491",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546006,1730972388530,-500.0,0.00039999,31,"2024-11-07T09:39:48.530",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546007,1730972388570,-500.0,0.00039999,31,"2024-11-07T09:39:48.570",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546008,1730972388608,-500.0,0.00039999,31,"2024-11-07T09:39:48.608",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546009,1730972388645,-500.0,0.00039999,31,"2024-11-07T09:39:48.645",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546010,1730972388684,-500.0,0.00039999,31,"2024-11-07T09:39:48.684",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546011,1730972388723,-500.0,0.00039999,31,"2024-11-07T09:39:48.723",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546012,1730972388764,-500.0,0.00039999,31,"2024-11-07T09:39:48.764",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546013,1730972388804,-500.0,0.00039999,31,"2024-11-07T09:39:48.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546014,1730972388842,-500.0,0.00039999,31,"2024-11-07T09:39:48.842",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546015,1730972388878,-500.0,0.00039999,31,"2024-11-07T09:39:48.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546016,1730972388915,-500.0,0.00039999,31,"2024-11-07T09:39:48.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546017,1730972388955,-160.9066343,0.00039999,31,"2024-11-07T09:39:48.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546018,1730972388994,-500.0,0.00039999,31,"2024-11-07T09:39:48.994",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546019,1730972389031,-500.0,0.00039999,31,"2024-11-07T09:39:49.031",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546020,1730972389068,-500.0,0.00039999,31,"2024-11-07T09:39:49.068",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546021,1730972389104,-500.0,0.00039999,31,"2024-11-07T09:39:49.104",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546022,1730972389142,-500.0,0.00039999,31,"2024-11-07T09:39:49.142",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546023,1730972389181,-350.0,0.00039999,31,"2024-11-07T09:39:49.181",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546024,1730972389218,-50000.0,0.0004,30,"2024-11-07T09:39:49.218",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546025,1730972389259,-25000.0,0.0004,120,"2024-11-07T09:39:49.259",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546026,1730972389295,-500.0,0.0004,120,"2024-11-07T09:39:49.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546027,1730972389332,-591.80747204,0.0004,120,"2024-11-07T09:39:49.332",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546028,1730972389366,-375.11247068,0.0004,30,"2024-11-07T09:39:49.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546029,1730972389402,-24666.77102198,0.0004,120,"2024-11-07T09:39:49.402",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546030,1730972389437,-29788.60269969,0.0004,30,"2024-11-07T09:39:49.437",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546031,1730972389476,-191.50060328,0.0004,30,"2024-11-07T09:39:49.476",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546032,1730972389512,-792.33406218,0.0004,30,"2024-11-07T09:39:49.512",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546033,1730972389549,-34235.53470876,0.0004,30,"2024-11-07T09:39:49.549",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546034,1730972389587,-14634.46464676,0.0004,30,"2024-11-07T09:39:49.587",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546035,1730972389624,-900.0,0.0004,41,"2024-11-07T09:39:49.624",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546036,1730972389658,-2000.0,0.0004,120,"2024-11-07T09:39:49.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546037,1730972389693,-1436.0,0.0004,120,"2024-11-07T09:39:49.693",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546038,1730972389731,-2000.0,0.0004,120,"2024-11-07T09:39:49.731",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546039,1730972389765,-800.0,0.0004,120,"2024-11-07T09:39:49.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546040,1730972389803,-450.70475511,0.0004,120,"2024-11-07T09:39:49.803",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546041,1730972389838,-2000.0,0.0004,30,"2024-11-07T09:39:49.838",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546042,1730972389873,-2000.0,0.0004,60,"2024-11-07T09:39:49.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546043,1730972389908,-2000.0,0.0004,120,"2024-11-07T09:39:49.908",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546044,1730972389945,-400.0,0.0004,120,"2024-11-07T09:39:49.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546045,1730972389979,-19140.7530633,0.0004,120,"2024-11-07T09:39:49.979",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546046,1730972390013,-14000.0,0.0004,32,"2024-11-07T09:39:50.013",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546047,1730972390048,-13860.0,0.0004,45,"2024-11-07T09:39:50.048",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546048,1730972390084,-837.33964485,0.0004,120,"2024-11-07T09:39:50.084",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546049,1730972390118,-15111.20752309,0.0004,30,"2024-11-07T09:39:50.118",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546050,1730972390153,-3036.0,0.0004,120,"2024-11-07T09:39:50.153",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546051,1730972390188,-12500.0,0.0004,120,"2024-11-07T09:39:50.188",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546052,1730972390222,-7500.0,0.0004,120,"2024-11-07T09:39:50.222",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546053,1730972390258,-4935.84,0.0004,120,"2024-11-07T09:39:50.258",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546054,1730972390294,-12500.0,0.0004,120,"2024-11-07T09:39:50.294",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546055,1730972390329,-12500.0,0.0004,120,"2024-11-07T09:39:50.329",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546056,1730972390364,-1871.58650478,0.0004,120,"2024-11-07T09:39:50.364",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546057,1730972390398,-386.0,0.0004,120,"2024-11-07T09:39:50.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546058,1730972390437,-1058.23,0.0004,120,"2024-11-07T09:39:50.437",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546059,1730972390471,-250.0,0.0004,30,"2024-11-07T09:39:50.471",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546060,1730972390511,-500.0,0.0004004,120,"2024-11-07T09:39:50.511",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546061,1730972390547,-605.257432,0.00040045,42,"2024-11-07T09:39:50.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546062,1730972390587,-225.39,0.00040068,120,"2024-11-07T09:39:50.587",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546063,1730972390822,-15499.85,0.000401,35,"2024-11-07T09:39:50.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546064,1730972390861,-324.92590703,0.0004011,30,"2024-11-07T09:39:50.861",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546065,1730972390896,-500.0,0.00040119,60,"2024-11-07T09:39:50.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546066,1730972390933,-208.0,0.0004016,30,"2024-11-07T09:39:50.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546067,1730972390969,-7500.0,0.0004025,120,"2024-11-07T09:39:50.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546068,1730972391005,-2000.0,0.00040274,30,"2024-11-07T09:39:51.005",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546069,1730972391042,-2000.0,0.00040274,60,"2024-11-07T09:39:51.042",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546070,1730972391083,-2000.0,0.00040274,120,"2024-11-07T09:39:51.083",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546071,1730972391117,-324.92590703,0.00040301,30,"2024-11-07T09:39:51.117",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546072,1730972391154,-12500.0,0.00040375,120,"2024-11-07T09:39:51.154",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546073,1730972391191,-12500.0,0.00040375,120,"2024-11-07T09:39:51.191",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546074,1730972391229,-5119.55,0.00040375,120,"2024-11-07T09:39:51.229",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546075,1730972391266,-1003.3,0.000404,44,"2024-11-07T09:39:51.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546076,1730972391304,-4526.45,0.0004041,120,"2024-11-07T09:39:51.304",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546077,1730972391340,-324.92590703,0.00040493,30,"2024-11-07T09:39:51.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546078,1730972391376,-9721.97,0.000405,120,"2024-11-07T09:39:51.376",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546079,1730972391411,-7500.0,0.000405,120,"2024-11-07T09:39:51.411",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546080,1730972391444,-2000.0,0.00040548,30,"2024-11-07T09:39:51.444",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546081,1730972391479,-2000.0,0.00040548,60,"2024-11-07T09:39:51.479",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546082,1730972391514,-2000.0,0.00040548,120,"2024-11-07T09:39:51.514",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546083,1730972391552,-500.0,0.00040667,60,"2024-11-07T09:39:51.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546084,1730972391592,-700.0,0.00040667,60,"2024-11-07T09:39:51.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546085,1730972391631,-500.0,0.00040667,60,"2024-11-07T09:39:51.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546086,1730972391671,-324.92590703,0.00040685,30,"2024-11-07T09:39:51.671",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546087,1730972391716,-323.49,0.000407,31,"2024-11-07T09:39:51.716",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546088,1730972391757,-323.49,0.000407,31,"2024-11-07T09:39:51.757",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546089,1730972391797,-323.49,0.000407,31,"2024-11-07T09:39:51.797",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546090,1730972391834,-323.49,0.000407,31,"2024-11-07T09:39:51.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546091,1730972391874,-323.49,0.000407,31,"2024-11-07T09:39:51.874",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546092,1730972391914,-323.49,0.000407,31,"2024-11-07T09:39:51.914",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546093,1730972391952,-323.49,0.000407,31,"2024-11-07T09:39:51.952",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546094,1730972391992,-323.49,0.000407,31,"2024-11-07T09:39:51.992",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546095,1730972392031,-323.49,0.000407,31,"2024-11-07T09:39:52.031",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546096,1730972392070,-323.49,0.000407,31,"2024-11-07T09:39:52.070",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546097,1730972392109,-323.49,0.000407,31,"2024-11-07T09:39:52.109",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546098,1730972392145,-323.49,0.000407,31,"2024-11-07T09:39:52.145",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546099,1730972392183,-323.49,0.000407,31,"2024-11-07T09:39:52.183",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546100,1730972392220,-323.49,0.000407,31,"2024-11-07T09:39:52.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546101,1730972392258,-323.49,0.000407,31,"2024-11-07T09:39:52.258",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546102,1730972392296,-323.49,0.000407,31,"2024-11-07T09:39:52.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546103,1730972392335,-323.49,0.000407,31,"2024-11-07T09:39:52.335",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546104,1730972392375,-323.49,0.000407,31,"2024-11-07T09:39:52.375",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546105,1730972392415,-323.49,0.000407,31,"2024-11-07T09:39:52.415",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546106,1730972392455,-323.49,0.000407,31,"2024-11-07T09:39:52.455",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546107,1730972392496,-323.49,0.000407,31,"2024-11-07T09:39:52.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546108,1730972392535,-323.49,0.000407,31,"2024-11-07T09:39:52.535",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546109,1730972392576,-323.49,0.000407,31,"2024-11-07T09:39:52.576",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546110,1730972392615,-323.49,0.000407,31,"2024-11-07T09:39:52.615",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546111,1730972392654,-306.68,0.00040702,120,"2024-11-07T09:39:52.654",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546112,1730972392694,-12500.0,0.0004075,120,"2024-11-07T09:39:52.694",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546113,1730972392733,-7500.0,0.0004075,120,"2024-11-07T09:39:52.733",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546114,1730972392773,-12500.0,0.0004075,120,"2024-11-07T09:39:52.773",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546115,1730972392812,-2929.29,0.0004077,30,"2024-11-07T09:39:52.812",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546116,1730972392849,-2929.29,0.0004077,30,"2024-11-07T09:39:52.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546117,1730972392883,-2929.29,0.0004077,30,"2024-11-07T09:39:52.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546118,1730972392918,-2929.29,0.0004077,30,"2024-11-07T09:39:52.918",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546119,1730972392955,-150.0,0.00040782,120,"2024-11-07T09:39:52.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546120,1730972392989,-865.49,0.00040794,120,"2024-11-07T09:39:52.989",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546121,1730972393024,-865.49,0.00040794,120,"2024-11-07T09:39:53.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546122,1730972393061,-865.49,0.00040794,120,"2024-11-07T09:39:53.061",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546123,1730972393096,-865.49,0.00040794,120,"2024-11-07T09:39:53.096",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546124,1730972393132,-865.49,0.00040794,120,"2024-11-07T09:39:53.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546125,1730972393167,-865.49,0.00040794,120,"2024-11-07T09:39:53.167",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546126,1730972393203,-865.49,0.00040794,120,"2024-11-07T09:39:53.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546127,1730972393236,-865.49,0.00040794,120,"2024-11-07T09:39:53.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546128,1730972393270,-865.49,0.00040794,120,"2024-11-07T09:39:53.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546129,1730972393304,-865.49,0.00040794,120,"2024-11-07T09:39:53.304",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546130,1730972393338,-865.49,0.00040794,120,"2024-11-07T09:39:53.338",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546131,1730972393371,-865.49,0.00040794,120,"2024-11-07T09:39:53.371",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546132,1730972393404,-865.49,0.00040794,120,"2024-11-07T09:39:53.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546133,1730972393440,-865.49,0.00040794,120,"2024-11-07T09:39:53.440",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546134,1730972393476,-865.49,0.00040794,120,"2024-11-07T09:39:53.476",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546135,1730972393510,-865.49,0.00040794,120,"2024-11-07T09:39:53.510",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546136,1730972393545,-865.49,0.00040794,120,"2024-11-07T09:39:53.545",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546137,1730972393580,-865.49,0.00040794,120,"2024-11-07T09:39:53.580",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546138,1730972393614,-865.49,0.00040794,120,"2024-11-07T09:39:53.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546139,1730972393649,-865.49,0.00040794,120,"2024-11-07T09:39:53.649",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546140,1730972393686,-865.49,0.00040794,120,"2024-11-07T09:39:53.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546141,1730972393721,-865.49,0.00040794,120,"2024-11-07T09:39:53.721",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546142,1730972393756,-865.49,0.00040794,120,"2024-11-07T09:39:53.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546143,1730972393794,-865.69188227,0.00040794,120,"2024-11-07T09:39:53.794",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546144,1730972393829,-150.110711,0.00040798,120,"2024-11-07T09:39:53.829",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546145,1730972393866,-2000.0,0.00040822,30,"2024-11-07T09:39:53.866",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546146,1730972393899,-2000.0,0.00040822,60,"2024-11-07T09:39:53.899",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546147,1730972393933,-2000.0,0.00040822,120,"2024-11-07T09:39:53.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546148,1730972393967,-324.92590703,0.00040877,30,"2024-11-07T09:39:53.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546149,1730972394003,-150.0,0.00040901,120,"2024-11-07T09:39:54.003",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546150,1730972394035,-188.12,0.00040919,120,"2024-11-07T09:39:54.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546151,1730972394070,-50000.0,0.00041,31,"2024-11-07T09:39:54.070",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546152,1730972394107,-900.0,0.00041,42,"2024-11-07T09:39:54.107",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546153,1730972394143,-2000.0,0.00041,120,"2024-11-07T09:39:54.143",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546154,1730972394176,-1000.0,0.00041,30,"2024-11-07T09:39:54.176",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546155,1730972394214,-25000.0,0.00041,120,"2024-11-07T09:39:54.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546156,1730972394247,-231272.19187313,0.00041,60,"2024-11-07T09:39:54.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546157,1730972394283,-1000.0,0.00041,60,"2024-11-07T09:39:54.283",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546158,1730972394316,-786.98,0.00041,120,"2024-11-07T09:39:54.316",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546159,1730972394350,-400.0,0.00041,120,"2024-11-07T09:39:54.350",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546160,1730972394383,-1000.0,0.00041,30,"2024-11-07T09:39:54.383",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546161,1730972394416,-452.999993,0.00041,120,"2024-11-07T09:39:54.416",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546162,1730972394452,-7500.0,0.00041,120,"2024-11-07T09:39:54.452",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546163,1730972394486,-2929.29,0.00041044,30,"2024-11-07T09:39:54.486",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546164,1730972394520,-2929.29,0.00041044,30,"2024-11-07T09:39:54.520",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546165,1730972394556,-324.92590703,0.00041068,30,"2024-11-07T09:39:54.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546166,1730972394590,-208.0,0.0004107,30,"2024-11-07T09:39:54.590",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546167,1730972394818,-9074.90865,0.00041088,30,"2024-11-07T09:39:54.818",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546168,1730972394856,-1164.89,0.00041095,30,"2024-11-07T09:39:54.856",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546169,1730972394893,-1164.89,0.00041095,30,"2024-11-07T09:39:54.893",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546170,1730972394932,-1164.89,0.00041095,30,"2024-11-07T09:39:54.932",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546171,1730972394968,-1164.89,0.00041095,30,"2024-11-07T09:39:54.968",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546172,1730972395003,-1164.89,0.00041095,30,"2024-11-07T09:39:55.003",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546173,1730972395040,-1164.89,0.00041095,30,"2024-11-07T09:39:55.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546174,1730972395075,-1164.89,0.00041095,30,"2024-11-07T09:39:55.075",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546175,1730972395111,-1164.89,0.00041095,30,"2024-11-07T09:39:55.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546176,1730972395147,-1164.89,0.00041095,30,"2024-11-07T09:39:55.147",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546177,1730972395182,-1164.89,0.00041095,30,"2024-11-07T09:39:55.182",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546178,1730972395218,-1164.89,0.00041095,30,"2024-11-07T09:39:55.218",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546179,1730972395256,-1164.89,0.00041095,30,"2024-11-07T09:39:55.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546180,1730972395292,-1164.89,0.00041095,30,"2024-11-07T09:39:55.292",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546181,1730972395328,-1164.89,0.00041095,30,"2024-11-07T09:39:55.328",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546182,1730972395365,-1164.89,0.00041095,30,"2024-11-07T09:39:55.365",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546183,1730972395399,-1164.89,0.00041095,30,"2024-11-07T09:39:55.399",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546184,1730972395436,-1164.89,0.00041095,30,"2024-11-07T09:39:55.436",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546185,1730972395470,-1164.89,0.00041095,30,"2024-11-07T09:39:55.470",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546186,1730972395505,-1164.89,0.00041095,30,"2024-11-07T09:39:55.505",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546187,1730972395540,-1164.89,0.00041095,30,"2024-11-07T09:39:55.540",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546188,1730972395582,-1164.89,0.00041095,30,"2024-11-07T09:39:55.582",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546189,1730972395619,-1164.89,0.00041095,30,"2024-11-07T09:39:55.619",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546190,1730972395655,-1164.89,0.00041095,30,"2024-11-07T09:39:55.655",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546191,1730972395691,-1165.10563979,0.00041095,30,"2024-11-07T09:39:55.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546192,1730972395728,-379.99,0.00041095,30,"2024-11-07T09:39:55.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546193,1730972395767,-1807.74,0.00041095,60,"2024-11-07T09:39:55.767",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546194,1730972395804,-1807.74,0.00041095,60,"2024-11-07T09:39:55.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546195,1730972395840,-1807.74,0.00041095,60,"2024-11-07T09:39:55.840",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546196,1730972395873,-1807.74,0.00041095,60,"2024-11-07T09:39:55.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546197,1730972395907,-1807.74,0.00041095,60,"2024-11-07T09:39:55.907",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546198,1730972395942,-1807.74,0.00041095,60,"2024-11-07T09:39:55.942",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546199,1730972395977,-1807.74,0.00041095,60,"2024-11-07T09:39:55.977",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546200,1730972396013,-1807.74,0.00041095,60,"2024-11-07T09:39:56.013",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546201,1730972396047,-1807.74,0.00041095,60,"2024-11-07T09:39:56.047",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546202,1730972396082,-1807.74,0.00041095,60,"2024-11-07T09:39:56.082",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546203,1730972396116,-1807.74,0.00041095,60,"2024-11-07T09:39:56.116",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546204,1730972396151,-1807.74,0.00041095,60,"2024-11-07T09:39:56.151",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546205,1730972396187,-1807.74,0.00041095,60,"2024-11-07T09:39:56.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546206,1730972396223,-1807.74,0.00041095,60,"2024-11-07T09:39:56.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546207,1730972396256,-1807.74,0.00041095,60,"2024-11-07T09:39:56.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546208,1730972396292,-1807.74,0.00041095,60,"2024-11-07T09:39:56.292",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546209,1730972396327,-1807.74,0.00041095,60,"2024-11-07T09:39:56.327",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546210,1730972396362,-1807.74,0.00041095,60,"2024-11-07T09:39:56.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546211,1730972396397,-1807.74,0.00041095,60,"2024-11-07T09:39:56.397",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546212,1730972396433,-1807.74,0.00041095,60,"2024-11-07T09:39:56.433",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546213,1730972396468,-1807.74,0.00041095,60,"2024-11-07T09:39:56.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546214,1730972396502,-1807.74,0.00041095,60,"2024-11-07T09:39:56.502",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546215,1730972396536,-1807.74,0.00041095,60,"2024-11-07T09:39:56.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546216,1730972396572,-1807.94091107,0.00041095,60,"2024-11-07T09:39:56.572",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546217,1730972396607,-500.0,0.00041095,90,"2024-11-07T09:39:56.607",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546218,1730972396641,-500.0,0.00041095,93,"2024-11-07T09:39:56.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546219,1730972396674,-500.0,0.00041095,96,"2024-11-07T09:39:56.674",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546220,1730972396713,-500.0,0.00041095,99,"2024-11-07T09:39:56.713",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546221,1730972396748,-500.0,0.00041095,102,"2024-11-07T09:39:56.748",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546222,1730972396785,-500.0,0.00041095,105,"2024-11-07T09:39:56.785",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546223,1730972396819,-500.0,0.00041095,108,"2024-11-07T09:39:56.819",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546224,1730972396852,-500.0,0.00041095,111,"2024-11-07T09:39:56.852",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546225,1730972396886,-500.0,0.00041095,114,"2024-11-07T09:39:56.886",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546226,1730972396918,-500.0,0.00041095,117,"2024-11-07T09:39:56.918",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546227,1730972396952,-500.0,0.00041095,120,"2024-11-07T09:39:56.952",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546228,1730972396985,-500.0,0.00041095,120,"2024-11-07T09:39:56.985",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546229,1730972397018,-500.0,0.00041095,120,"2024-11-07T09:39:57.018",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546230,1730972397051,-500.0,0.00041095,120,"2024-11-07T09:39:57.051",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546231,1730972397084,-500.0,0.00041095,120,"2024-11-07T09:39:57.084",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546232,1730972397116,-500.0,0.00041095,120,"2024-11-07T09:39:57.116",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546233,1730972397150,-500.0,0.00041095,120,"2024-11-07T09:39:57.150",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546234,1730972397184,-500.0,0.00041095,120,"2024-11-07T09:39:57.184",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546235,1730972397216,-500.0,0.00041095,120,"2024-11-07T09:39:57.216",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546236,1730972397248,-262.85633465,0.00041095,120,"2024-11-07T09:39:57.248",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546237,1730972397281,-500.0,0.00041095,30,"2024-11-07T09:39:57.281",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546238,1730972397313,-520.45462097,0.00041095,30,"2024-11-07T09:39:57.313",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546239,1730972397346,-4526.45,0.00041095,120,"2024-11-07T09:39:57.346",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546240,1730972397378,-389.83,0.00041095,120,"2024-11-07T09:39:57.378",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546241,1730972397411,-389.83,0.00041095,120,"2024-11-07T09:39:57.411",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546242,1730972397442,-389.83,0.00041095,120,"2024-11-07T09:39:57.442",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546243,1730972397474,-389.83,0.00041095,120,"2024-11-07T09:39:57.474",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546244,1730972397507,-389.83,0.00041095,120,"2024-11-07T09:39:57.507",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546245,1730972397540,-389.83,0.00041095,120,"2024-11-07T09:39:57.540",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546246,1730972397577,-389.83,0.00041095,120,"2024-11-07T09:39:57.577",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546247,1730972397610,-389.83,0.00041095,120,"2024-11-07T09:39:57.610",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546248,1730972397643,-389.83,0.00041095,120,"2024-11-07T09:39:57.643",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546249,1730972397676,-389.83,0.00041095,120,"2024-11-07T09:39:57.676",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546250,1730972397709,-389.83,0.00041095,120,"2024-11-07T09:39:57.709",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546251,1730972397742,-389.83,0.00041095,120,"2024-11-07T09:39:57.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546252,1730972397774,-389.83,0.00041095,120,"2024-11-07T09:39:57.774",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546253,1730972397807,-389.83,0.00041095,120,"2024-11-07T09:39:57.807",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546254,1730972397840,-389.83,0.00041095,120,"2024-11-07T09:39:57.840",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546255,1730972397875,-389.83,0.00041095,120,"2024-11-07T09:39:57.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546256,1730972397908,-389.83,0.00041095,120,"2024-11-07T09:39:57.908",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546257,1730972397947,-389.83,0.00041095,120,"2024-11-07T09:39:57.947",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546258,1730972397980,-389.83,0.00041095,120,"2024-11-07T09:39:57.980",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546259,1730972398014,-389.83,0.00041095,120,"2024-11-07T09:39:58.014",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546260,1730972398048,-389.83,0.00041095,120,"2024-11-07T09:39:58.048",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546261,1730972398081,-389.83,0.00041095,120,"2024-11-07T09:39:58.081",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546262,1730972398114,-389.83,0.00041095,120,"2024-11-07T09:39:58.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546263,1730972398148,-389.88179979,0.00041095,120,"2024-11-07T09:39:58.148",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546264,1730972398188,-599.0,0.00041095,120,"2024-11-07T09:39:58.188",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546265,1730972398222,-599.0,0.00041095,120,"2024-11-07T09:39:58.222",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546266,1730972398256,-599.0,0.00041095,120,"2024-11-07T09:39:58.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546267,1730972398295,-599.0,0.00041095,120,"2024-11-07T09:39:58.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546268,1730972398329,-599.0,0.00041095,120,"2024-11-07T09:39:58.329",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546269,1730972398362,-599.0,0.00041095,120,"2024-11-07T09:39:58.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546270,1730972398394,-599.0,0.00041095,120,"2024-11-07T09:39:58.394",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546271,1730972398629,-599.0,0.00041095,120,"2024-11-07T09:39:58.629",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546272,1730972398664,-599.0,0.00041095,120,"2024-11-07T09:39:58.664",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546273,1730972398697,-599.0,0.00041095,120,"2024-11-07T09:39:58.697",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546274,1730972398731,-599.0,0.00041095,120,"2024-11-07T09:39:58.731",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546275,1730972398765,-599.0,0.00041095,120,"2024-11-07T09:39:58.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546276,1730972398802,-599.0,0.00041095,120,"2024-11-07T09:39:58.802",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546277,1730972398834,-599.0,0.00041095,120,"2024-11-07T09:39:58.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546278,1730972398870,-599.0,0.00041095,120,"2024-11-07T09:39:58.870",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546279,1730972398904,-599.0,0.00041095,120,"2024-11-07T09:39:58.904",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546280,1730972398940,-599.0,0.00041095,120,"2024-11-07T09:39:58.940",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546281,1730972398975,-599.0,0.00041095,120,"2024-11-07T09:39:58.975",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546282,1730972399009,-599.0,0.00041095,120,"2024-11-07T09:39:59.009",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546283,1730972399042,-599.0,0.00041095,120,"2024-11-07T09:39:59.042",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546284,1730972399076,-599.0,0.00041095,120,"2024-11-07T09:39:59.076",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546285,1730972399111,-584.3948759,0.00041095,120,"2024-11-07T09:39:59.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546286,1730972399147,-1000.0,0.00041095,120,"2024-11-07T09:39:59.147",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546287,1730972399183,-1000.0,0.00041095,120,"2024-11-07T09:39:59.183",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546288,1730972399226,-1000.0,0.00041095,120,"2024-11-07T09:39:59.226",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546289,1730972399261,-1000.0,0.00041095,120,"2024-11-07T09:39:59.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546290,1730972399297,-1000.0,0.00041095,120,"2024-11-07T09:39:59.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546291,1730972399332,-1000.0,0.00041095,120,"2024-11-07T09:39:59.332",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546292,1730972399369,-1000.0,0.00041095,120,"2024-11-07T09:39:59.369",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546293,1730972399405,-1000.0,0.00041095,120,"2024-11-07T09:39:59.405",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546294,1730972399441,-1000.0,0.00041095,120,"2024-11-07T09:39:59.441",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546295,1730972399476,-1000.0,0.00041095,120,"2024-11-07T09:39:59.476",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546296,1730972399513,-1000.0,0.00041095,120,"2024-11-07T09:39:59.513",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546297,1730972399550,-1000.0,0.00041095,120,"2024-11-07T09:39:59.550",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546298,1730972399587,-1000.0,0.00041095,120,"2024-11-07T09:39:59.587",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546299,1730972399623,-1000.0,0.00041095,120,"2024-11-07T09:39:59.623",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546300,1730972399659,-1000.0,0.00041095,120,"2024-11-07T09:39:59.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546301,1730972399696,-1000.0,0.00041095,120,"2024-11-07T09:39:59.696",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546302,1730972399733,-1000.0,0.00041095,120,"2024-11-07T09:39:59.733",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546303,1730972399768,-1000.0,0.00041095,120,"2024-11-07T09:39:59.768",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546304,1730972399803,-963.41523258,0.00041095,120,"2024-11-07T09:39:59.803",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546305,1730972399841,-2000.0,0.00041096,30,"2024-11-07T09:39:59.841",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546306,1730972399876,-2000.0,0.00041096,60,"2024-11-07T09:39:59.876",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546307,1730972399915,-2000.0,0.00041096,120,"2024-11-07T09:39:59.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546308,1730972399950,-262.0,0.000411,30,"2024-11-07T09:39:59.950",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546309,1730972399986,-1237.0,0.000411,30,"2024-11-07T09:39:59.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546310,1730972400022,-182.22688363,0.00041114,30,"2024-11-07T09:40:00.022",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546311,1730972400059,-12500.0,0.00041125,120,"2024-11-07T09:40:00.059",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546312,1730972400095,-11722.33,0.00041125,120,"2024-11-07T09:40:00.095",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546313,1730972400132,-182.22688363,0.00041158,30,"2024-11-07T09:40:00.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546314,1730972400169,-150.0,0.00041186,30,"2024-11-07T09:40:00.169",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546315,1730972400211,-150.110711,0.00041198,120,"2024-11-07T09:40:00.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546316,1730972400250,-182.22688363,0.00041201,30,"2024-11-07T09:40:00.250",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546317,1730972400289,-150.0,0.00041215,30,"2024-11-07T09:40:00.289",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546318,1730972400329,-182.22688363,0.00041245,30,"2024-11-07T09:40:00.329",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546319,1730972400367,-2081.74,0.0004125,120,"2024-11-07T09:40:00.367",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546320,1730972400404,-324.92590703,0.0004126,30,"2024-11-07T09:40:00.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546321,1730972400442,-150.0,0.00041278,30,"2024-11-07T09:40:00.442",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546322,1730972400480,-9074.90865,0.00041288,30,"2024-11-07T09:40:00.480",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546323,1730972400517,-182.22688363,0.00041289,30,"2024-11-07T09:40:00.517",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546324,1730972400555,-500.0,0.00041305,120,"2024-11-07T09:40:00.555",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546325,1730972400593,-1000.0,0.00041311,30,"2024-11-07T09:40:00.593",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546326,1730972400630,-2929.29,0.00041317,30,"2024-11-07T09:40:00.630",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546327,1730972400667,-2929.29,0.00041317,30,"2024-11-07T09:40:00.667",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546328,1730972400706,-182.22688363,0.00041332,30,"2024-11-07T09:40:00.706",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546329,1730972400745,-150.0,0.00041357,30,"2024-11-07T09:40:00.745",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546330,1730972400784,-500.0,0.00041369,30,"2024-11-07T09:40:00.784",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546331,1730972400823,-2000.0,0.0004137,60,"2024-11-07T09:40:00.823",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546332,1730972400859,-2000.0,0.0004137,120,"2024-11-07T09:40:00.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546333,1730972400897,-150.0,0.0004137,30,"2024-11-07T09:40:00.897",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546334,1730972400934,-111857.69719842,0.00041371,120,"2024-11-07T09:40:00.934",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546335,1730972421504,-2829.04,0.00035616,120,"2024-11-07T09:40:21.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546336,1730972421573,-2829.04,0.00036301,120,"2024-11-07T09:40:21.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546337,1730972421625,-2829.04,0.00036986,120,"2024-11-07T09:40:21.625",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546338,1730972421669,-2829.04,0.00037671,120,"2024-11-07T09:40:21.669",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546339,1730972421712,-2829.04,0.00038356,120,"2024-11-07T09:40:21.712",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546340,1730972421756,-2829.04,0.00039041,120,"2024-11-07T09:40:21.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546341,1730972421800,-2829.04,0.00039726,120,"2024-11-07T09:40:21.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546342,1730972421844,-2829.04,0.0004041,120,"2024-11-07T09:40:21.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546343,1730972421891,-2829.04,0.00041095,120,"2024-11-07T09:40:21.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546344,1730972421935,-131507.51004355,0.00041371,120,"2024-11-07T09:40:21.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546345,1730972421973,-500.0,0.00041371,120,"2024-11-07T09:40:21.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546346,1730972422012,-182.22688363,0.00041376,30,"2024-11-07T09:40:22.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546347,1730972422049,-1999.0,0.00041397,120,"2024-11-07T09:40:22.049",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546348,1730972422087,-1999.0,0.00041397,120,"2024-11-07T09:40:22.087",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546349,1730972422123,-1999.0,0.00041397,120,"2024-11-07T09:40:22.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546350,1730972422162,-1999.0,0.00041397,120,"2024-11-07T09:40:22.162",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546351,1730972422199,-1999.0,0.00041397,120,"2024-11-07T09:40:22.199",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546352,1730972422235,-1999.0,0.00041397,120,"2024-11-07T09:40:22.235",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546353,1730972422272,-1999.0,0.00041397,120,"2024-11-07T09:40:22.272",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546354,1730972422309,-1999.0,0.00041397,120,"2024-11-07T09:40:22.309",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546355,1730972422346,-1999.0,0.00041397,120,"2024-11-07T09:40:22.346",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546356,1730972422384,-1999.0,0.00041397,120,"2024-11-07T09:40:22.384",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546357,1730972422420,-1999.0,0.00041397,120,"2024-11-07T09:40:22.420",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546358,1730972422457,-1999.0,0.00041397,120,"2024-11-07T09:40:22.457",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546359,1730972422494,-1999.0,0.00041397,120,"2024-11-07T09:40:22.494",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546360,1730972422531,-1999.0,0.00041397,120,"2024-11-07T09:40:22.531",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546361,1730972422569,-1999.0,0.00041397,120,"2024-11-07T09:40:22.569",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546362,1730972422606,-1999.0,0.00041397,120,"2024-11-07T09:40:22.606",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546363,1730972422644,-670.21035985,0.00041397,120,"2024-11-07T09:40:22.644",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546364,1730972422681,-182.22688363,0.0004142,30,"2024-11-07T09:40:22.681",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546365,1730972422719,-342.69170101,0.00041425,120,"2024-11-07T09:40:22.719",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546366,1730972422758,-324.92590703,0.00041452,30,"2024-11-07T09:40:22.758",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546367,1730972422795,-150.0,0.00041462,30,"2024-11-07T09:40:22.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546368,1730972422834,-182.22688363,0.00041463,30,"2024-11-07T09:40:22.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546369,1730972422870,-5001.60108,0.00041481,30,"2024-11-07T09:40:22.870",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546370,1730972422906,-9074.90865,0.00041488,30,"2024-11-07T09:40:22.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546371,1730972422945,-150.110711,0.00041498,120,"2024-11-07T09:40:22.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546372,1730972422986,-30000.0,0.000415,120,"2024-11-07T09:40:22.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546373,1730972423025,-58332.47294522,0.000415,30,"2024-11-07T09:40:23.025",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546374,1730972423064,-2076.0,0.000415,120,"2024-11-07T09:40:23.064",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546375,1730972423104,-182.22688363,0.00041507,30,"2024-11-07T09:40:23.104",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546376,1730972423144,-150.0,0.00041547,30,"2024-11-07T09:40:23.144",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546377,1730972423183,-1003.3,0.0004155,54,"2024-11-07T09:40:23.183",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546378,1730972423222,-182.22688363,0.0004155,30,"2024-11-07T09:40:23.222",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546379,1730972423261,-150.0,0.00041554,30,"2024-11-07T09:40:23.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546380,1730972423302,-2929.29,0.0004159,30,"2024-11-07T09:40:23.302",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546381,1730972423341,-2929.29,0.0004159,30,"2024-11-07T09:40:23.341",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546382,1730972423384,-182.22688363,0.00041594,30,"2024-11-07T09:40:23.384",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546383,1730972423423,-182.22688363,0.00041638,30,"2024-11-07T09:40:23.423",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546384,1730972423462,-500.0,0.00041643,30,"2024-11-07T09:40:23.462",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546385,1730972423499,-324.92590703,0.00041644,30,"2024-11-07T09:40:23.499",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546386,1730972423538,-2000.0,0.00041644,60,"2024-11-07T09:40:23.538",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546387,1730972423579,-2000.0,0.00041644,120,"2024-11-07T09:40:23.579",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546388,1730972423619,-150.0,0.00041646,30,"2024-11-07T09:40:23.619",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546389,1730972423659,-150.0,0.0004166,120,"2024-11-07T09:40:23.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546390,1730972423700,-10929.05714808,0.00041668,120,"2024-11-07T09:40:23.700",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546391,1730972423742,-182.22688363,0.00041681,30,"2024-11-07T09:40:23.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546392,1730972423781,-9074.90865,0.00041688,30,"2024-11-07T09:40:23.781",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546393,1730972423821,-182.22688363,0.00041725,30,"2024-11-07T09:40:23.821",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546394,1730972423860,-150.0,0.00041738,30,"2024-11-07T09:40:23.860",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546395,1730972423900,-500.0,0.00041763,60,"2024-11-07T09:40:23.900",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546396,1730972423941,-700.0,0.00041763,60,"2024-11-07T09:40:23.941",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546397,1730972423979,-500.0,0.00041763,60,"2024-11-07T09:40:23.979",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546398,1730972424017,-500.0,0.00041766,30,"2024-11-07T09:40:24.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546399,1730972424054,-182.22688363,0.00041769,30,"2024-11-07T09:40:24.054",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546400,1730972424093,-150.0,0.00041769,30,"2024-11-07T09:40:24.093",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546401,1730972424133,-150.0,0.00041769,30,"2024-11-07T09:40:24.133",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546402,1730972424172,-5175.80830262,0.00041778,120,"2024-11-07T09:40:24.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546403,1730972424213,-2829.04,0.0004178,120,"2024-11-07T09:40:24.213",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546404,1730972424249,-500.0,0.00041791,30,"2024-11-07T09:40:24.249",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546405,1730972424287,-150.110711,0.00041798,120,"2024-11-07T09:40:24.287",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546406,1730972424324,-1000.0,0.000418,60,"2024-11-07T09:40:24.324",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546407,1730972424360,-182.22688363,0.00041812,30,"2024-11-07T09:40:24.360",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546408,1730972424398,-150.0,0.0004183,30,"2024-11-07T09:40:24.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546409,1730972424446,-182.22688363,0.00041856,30,"2024-11-07T09:40:24.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546410,1730972424487,-2929.29,0.00041863,30,"2024-11-07T09:40:24.487",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546411,1730972424526,-2929.29,0.00041863,30,"2024-11-07T09:40:24.526",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546412,1730972424565,-150.0,0.00041879,30,"2024-11-07T09:40:24.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546413,1730972424604,-500.0,0.00041885,30,"2024-11-07T09:40:24.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546414,1730972424644,-182.22688363,0.000419,30,"2024-11-07T09:40:24.644",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546415,1730972424682,-1650800.94839642,0.000419,120,"2024-11-07T09:40:24.682",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546416,1730972432920,-12500.0,0.0004,120,"2024-11-07T09:40:32.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546417,1730972432963,-12500.0,0.00040375,120,"2024-11-07T09:40:32.963",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546418,1730972433005,-12500.0,0.0004075,120,"2024-11-07T09:40:33.005",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546419,1730972433054,-12500.0,0.00041125,120,"2024-11-07T09:40:33.054",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546420,1730972433362,-12500.0,0.000415,120,"2024-11-07T09:40:33.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546421,1730972433405,-12500.0,0.00041875,120,"2024-11-07T09:40:33.405",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546422,1730972433445,-492887.30149344,0.000419,120,"2024-11-07T09:40:33.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546423,1730972433485,-201.3,0.000419,30,"2024-11-07T09:40:33.485",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546424,1730972433528,-201.3,0.000419,30,"2024-11-07T09:40:33.528",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546425,1730972433573,-500.0,0.00041913,30,"2024-11-07T09:40:33.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546426,1730972433617,-500.0,0.00041917,30,"2024-11-07T09:40:33.617",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546427,1730972433660,-2000.0,0.00041918,60,"2024-11-07T09:40:33.660",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546428,1730972433703,-2000.0,0.00041918,120,"2024-11-07T09:40:33.703",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546429,1730972433749,-150.0,0.00041922,30,"2024-11-07T09:40:33.749",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546430,1730972433794,-500.0,0.00041936,30,"2024-11-07T09:40:33.794",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546431,1730972433840,-182.22688363,0.00041943,30,"2024-11-07T09:40:33.840",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546432,1730972433884,-500.0,0.0004196,30,"2024-11-07T09:40:33.884",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546433,1730972433927,-150.0,0.00041974,30,"2024-11-07T09:40:33.927",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546434,1730972433973,-15000.0,0.0004198,120,"2024-11-07T09:40:33.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546435,1730972434015,-182.22688363,0.00041987,30,"2024-11-07T09:40:34.015",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546436,1730972434058,-208.0,0.0004199,30,"2024-11-07T09:40:34.058",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546437,1730972434102,-150.0,0.00041995,120,"2024-11-07T09:40:34.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546438,1730972434149,-50000.0,0.00042,32,"2024-11-07T09:40:34.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546439,1730972434191,-900.0,0.00042,43,"2024-11-07T09:40:34.191",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546440,1730972434233,-551242.97119025,0.00042,30,"2024-11-07T09:40:34.233",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546441,1730972434273,-550.0,0.00042,120,"2024-11-07T09:40:34.273",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546442,1730972434314,-1000.0,0.00042,120,"2024-11-07T09:40:34.314",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546443,1730972434352,-520.23861705,0.00042,120,"2024-11-07T09:40:34.352",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546444,1730972434392,-130499.40110613,0.00042,30,"2024-11-07T09:40:34.392",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546445,1730972434433,-1000.0,0.00042,120,"2024-11-07T09:40:34.433",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546446,1730972434475,-1000.0,0.00042,120,"2024-11-07T09:40:34.475",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546447,1730972434519,-1000.0,0.00042,120,"2024-11-07T09:40:34.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546448,1730972434561,-99002.21641357,0.00042,120,"2024-11-07T09:40:34.561",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546449,1730972434602,-13591.40734028,0.00042,120,"2024-11-07T09:40:34.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546450,1730972434641,-1613.07148428,0.00042,30,"2024-11-07T09:40:34.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546451,1730972434681,-440.32472455,0.00042,120,"2024-11-07T09:40:34.681",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546452,1730972434724,-136324.0027806,0.00042,30,"2024-11-07T09:40:34.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546453,1730972434765,-500.0,0.00042,30,"2024-11-07T09:40:34.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546454,1730972434805,-30000.0,0.00042,120,"2024-11-07T09:40:34.805",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546455,1730972434844,-5000.0,0.00042,30,"2024-11-07T09:40:34.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546456,1730972434882,-16786.53127929,0.00042,30,"2024-11-07T09:40:34.882",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546457,1730972434923,-1719.66291285,0.00042,120,"2024-11-07T09:40:34.923",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546458,1730972434965,-1263.691376,0.00042,60,"2024-11-07T09:40:34.965",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546459,1730972435002,-418.0,0.00042,120,"2024-11-07T09:40:35.002",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546460,1730972435040,-1793.06,0.00042,30,"2024-11-07T09:40:35.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546461,1730972435079,-250.0,0.00042,30,"2024-11-07T09:40:35.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546462,1730972435116,-60992.0,0.00042,30,"2024-11-07T09:40:35.116",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546463,1730972435158,-150.0,0.00042014,30,"2024-11-07T09:40:35.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546464,1730972435199,-500.0,0.00042021,30,"2024-11-07T09:40:35.199",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546465,1730972435238,-182.22688363,0.00042031,30,"2024-11-07T09:40:35.238",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546466,1730972435276,-500.0,0.00042042,30,"2024-11-07T09:40:35.276",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546467,1730972435312,-500.0,0.00042042,30,"2024-11-07T09:40:35.312",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546468,1730972435352,-500.0,0.00042045,30,"2024-11-07T09:40:35.352",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546469,1730972435389,-500.0,0.00042053,30,"2024-11-07T09:40:35.389",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546470,1730972435429,-182.22688363,0.00042074,30,"2024-11-07T09:40:35.429",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546471,1730972435471,-500.0,0.00042083,30,"2024-11-07T09:40:35.471",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546472,1730972435510,-9074.90865,0.00042088,30,"2024-11-07T09:40:35.510",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546473,1730972435549,-556.46286123,0.000421,120,"2024-11-07T09:40:35.549",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546474,1730972435596,-323.49,0.000421,31,"2024-11-07T09:40:35.596",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546475,1730972435639,-323.49,0.000421,31,"2024-11-07T09:40:35.639",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546476,1730972435684,-323.49,0.000421,31,"2024-11-07T09:40:35.684",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546477,1730972435728,-323.49,0.000421,31,"2024-11-07T09:40:35.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546478,1730972435772,-323.49,0.000421,31,"2024-11-07T09:40:35.772",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546479,1730972435814,-323.49,0.000421,31,"2024-11-07T09:40:35.814",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546480,1730972435858,-323.49,0.000421,31,"2024-11-07T09:40:35.858",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546481,1730972435900,-323.49,0.000421,31,"2024-11-07T09:40:35.900",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546482,1730972435945,-323.49,0.000421,31,"2024-11-07T09:40:35.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546483,1730972435988,-323.49,0.000421,31,"2024-11-07T09:40:35.988",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546484,1730972436027,-323.49,0.000421,31,"2024-11-07T09:40:36.027",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546485,1730972436067,-323.49,0.000421,31,"2024-11-07T09:40:36.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546486,1730972436104,-323.49,0.000421,31,"2024-11-07T09:40:36.104",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546487,1730972436142,-323.49,0.000421,31,"2024-11-07T09:40:36.142",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546488,1730972436181,-323.49,0.000421,31,"2024-11-07T09:40:36.181",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546489,1730972436219,-323.49,0.000421,31,"2024-11-07T09:40:36.219",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546490,1730972436258,-323.49,0.000421,31,"2024-11-07T09:40:36.258",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546491,1730972436295,-323.49,0.000421,31,"2024-11-07T09:40:36.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546492,1730972436333,-323.49,0.000421,31,"2024-11-07T09:40:36.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546493,1730972436370,-323.49,0.000421,31,"2024-11-07T09:40:36.370",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546494,1730972436407,-323.49,0.000421,31,"2024-11-07T09:40:36.407",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546495,1730972436444,-323.49,0.000421,31,"2024-11-07T09:40:36.444",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546496,1730972436483,-323.49,0.000421,31,"2024-11-07T09:40:36.483",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546497,1730972436523,-323.49,0.000421,31,"2024-11-07T09:40:36.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546498,1730972436563,-150.0,0.00042102,120,"2024-11-07T09:40:36.563",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546499,1730972436601,-150.0,0.00042106,30,"2024-11-07T09:40:36.601",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546500,1730972436638,-500.0,0.00042107,30,"2024-11-07T09:40:36.638",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546501,1730972436676,-182.22688363,0.00042118,30,"2024-11-07T09:40:36.676",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546502,1730972436713,-179.17208454,0.00042128,120,"2024-11-07T09:40:36.713",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546503,1730972436752,-967.76791187,0.00042133,30,"2024-11-07T09:40:36.752",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546504,1730972436791,-2929.29,0.00042137,30,"2024-11-07T09:40:36.791",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546505,1730972436827,-2929.29,0.00042137,30,"2024-11-07T09:40:36.827",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546506,1730972436868,-207.68745612,0.00042158,30,"2024-11-07T09:40:36.868",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546507,1730972436906,-182.22688363,0.00042162,30,"2024-11-07T09:40:36.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546508,1730972436945,-500.0,0.00042162,30,"2024-11-07T09:40:36.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546509,1730972436981,-500.0,0.00042191,30,"2024-11-07T09:40:36.981",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546510,1730972437020,-2000.0,0.00042192,60,"2024-11-07T09:40:37.020",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546511,1730972437057,-2000.0,0.00042192,120,"2024-11-07T09:40:37.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546512,1730972437094,-150.0,0.00042198,30,"2024-11-07T09:40:37.094",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546513,1730972437131,-150.0,0.000422,120,"2024-11-07T09:40:37.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546514,1730972437168,-812.17109,0.000422,120,"2024-11-07T09:40:37.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546515,1730972437205,-182.22688363,0.00042205,30,"2024-11-07T09:40:37.205",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546516,1730972437245,-150.0,0.00042212,30,"2024-11-07T09:40:37.245",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546517,1730972437281,-500.0,0.00042233,30,"2024-11-07T09:40:37.281",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546518,1730972437318,-182.22688363,0.00042249,30,"2024-11-07T09:40:37.318",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546519,1730972437356,-12500.0,0.0004225,120,"2024-11-07T09:40:37.356",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546520,1730972437392,-500.0,0.00042263,30,"2024-11-07T09:40:37.392",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546521,1730972437428,-500.0,0.00042272,30,"2024-11-07T09:40:37.428",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546522,1730972437464,-500.0,0.00042273,30,"2024-11-07T09:40:37.464",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546523,1730972437503,-9074.90865,0.00042288,30,"2024-11-07T09:40:37.503",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546524,1730972437733,-150.0,0.0004229,30,"2024-11-07T09:40:37.733",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546525,1730972437772,-182.22688363,0.00042292,30,"2024-11-07T09:40:37.772",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546526,1730972437809,-300.0,0.000423,120,"2024-11-07T09:40:37.809",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546527,1730972437846,-182.22688363,0.00042336,30,"2024-11-07T09:40:37.846",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546528,1730972437884,-150.0,0.00042351,120,"2024-11-07T09:40:37.884",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546529,1730972437921,-500.0,0.00042371,30,"2024-11-07T09:40:37.921",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546530,1730972437960,-47588.82601256,0.00042373,30,"2024-11-07T09:40:37.960",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546531,1730972437999,-500.0,0.00042376,30,"2024-11-07T09:40:37.999",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546532,1730972438037,-182.22688363,0.0004238,30,"2024-11-07T09:40:38.037",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546533,1730972438074,-150.0,0.00042382,30,"2024-11-07T09:40:38.074",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546534,1730972438112,-160.0,0.00042404,120,"2024-11-07T09:40:38.112",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546535,1730972438150,-2929.29,0.0004241,30,"2024-11-07T09:40:38.150",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546536,1730972438187,-2929.29,0.0004241,30,"2024-11-07T09:40:38.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546537,1730972438227,-182.22688363,0.00042423,30,"2024-11-07T09:40:38.227",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546538,1730972438266,-160.373,0.00042453,120,"2024-11-07T09:40:38.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546539,1730972438305,-500.0,0.00042465,30,"2024-11-07T09:40:38.305",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546540,1730972438347,-2829.04,0.00042465,120,"2024-11-07T09:40:38.347",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546541,1730972438385,-2000.0,0.00042466,60,"2024-11-07T09:40:38.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546542,1730972438422,-2000.0,0.00042466,120,"2024-11-07T09:40:38.422",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546543,1730972438461,-182.22688363,0.00042467,30,"2024-11-07T09:40:38.461",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546544,1730972438500,-150.0,0.00042474,30,"2024-11-07T09:40:38.500",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546545,1730972438537,-500.0,0.00042474,30,"2024-11-07T09:40:38.537",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546546,1730972438575,-297.03637321,0.0004248,115,"2024-11-07T09:40:38.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546547,1730972438613,-9074.90865,0.00042488,30,"2024-11-07T09:40:38.613",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546548,1730972438649,-150.0,0.00042489,30,"2024-11-07T09:40:38.649",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546549,1730972438686,-500.0,0.00042497,30,"2024-11-07T09:40:38.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546550,1730972438725,-10000.0,0.000425,120,"2024-11-07T09:40:38.725",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546551,1730972438763,-30000.0,0.000425,120,"2024-11-07T09:40:38.763",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546552,1730972438800,-25000.00148234,0.000425,120,"2024-11-07T09:40:38.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546553,1730972438839,-150.0,0.000425,30,"2024-11-07T09:40:38.839",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546554,1730972438876,-182.22688363,0.00042511,30,"2024-11-07T09:40:38.876",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546555,1730972438915,-500.0,0.00042518,30,"2024-11-07T09:40:38.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546556,1730972438956,-150.0,0.00042544,30,"2024-11-07T09:40:38.956",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546557,1730972438995,-182.22688363,0.00042554,30,"2024-11-07T09:40:38.995",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546558,1730972439032,-150.0,0.00042565,30,"2024-11-07T09:40:39.032",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546559,1730972439068,-692.38155969,0.00042568,30,"2024-11-07T09:40:39.068",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546560,1730972439104,-500.0,0.0004257,120,"2024-11-07T09:40:39.104",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546561,1730972439140,-150.0,0.00042592,30,"2024-11-07T09:40:39.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546562,1730972439177,-182.22688363,0.00042598,30,"2024-11-07T09:40:39.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546563,1730972439213,-1062.6188693,0.00042598,31,"2024-11-07T09:40:39.213",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546564,1730972439251,-2000.0,0.00042624,36,"2024-11-07T09:40:39.251",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546565,1730972439288,-12500.0,0.00042625,120,"2024-11-07T09:40:39.288",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546566,1730972439324,-500.0,0.00042626,30,"2024-11-07T09:40:39.324",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546567,1730972439359,-500.0,0.00042626,30,"2024-11-07T09:40:39.359",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546568,1730972439395,-182.22688363,0.00042642,30,"2024-11-07T09:40:39.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546569,1730972439432,-225.39,0.00042652,120,"2024-11-07T09:40:39.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546570,1730972439467,-150.0,0.00042653,120,"2024-11-07T09:40:39.467",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546571,1730972439504,-150.0,0.00042657,30,"2024-11-07T09:40:39.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546572,1730972439541,-150.0,0.00042659,120,"2024-11-07T09:40:39.541",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546573,1730972439580,-640.29951743,0.00042675,30,"2024-11-07T09:40:39.580",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546574,1730972439619,-2929.29,0.00042683,30,"2024-11-07T09:40:39.619",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546575,1730972439659,-2929.29,0.00042683,30,"2024-11-07T09:40:39.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546576,1730972439704,-182.22688363,0.00042685,30,"2024-11-07T09:40:39.704",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546577,1730972439744,-9074.90865,0.00042688,30,"2024-11-07T09:40:39.744",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546578,1730972439785,-504.33733414,0.00042692,30,"2024-11-07T09:40:39.785",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546579,1730972439827,-500.0,0.00042698,30,"2024-11-07T09:40:39.827",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546580,1730972439867,-500.0,0.000427,120,"2024-11-07T09:40:39.867",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546581,1730972439905,-4096.0,0.000427,117,"2024-11-07T09:40:39.905",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546582,1730972439944,-1003.3,0.000427,63,"2024-11-07T09:40:39.944",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546583,1730972439983,-786.35163831,0.00042703,30,"2024-11-07T09:40:39.983",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546584,1730972440021,-182.22688363,0.00042729,30,"2024-11-07T09:40:40.021",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546585,1730972440059,-500.0,0.00042739,30,"2024-11-07T09:40:40.059",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546586,1730972440098,-150.0,0.00042749,30,"2024-11-07T09:40:40.098",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546587,1730972440136,-30000.0,0.0004275,120,"2024-11-07T09:40:40.136",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546588,1730972440174,-500.0,0.00042771,30,"2024-11-07T09:40:40.174",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546589,1730972440214,-182.22688363,0.00042773,30,"2024-11-07T09:40:40.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546590,1730972440253,-452.00828542,0.00042798,120,"2024-11-07T09:40:40.253",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546591,1730972440293,-27990.62153295,0.000428,30,"2024-11-07T09:40:40.293",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546592,1730972465460,-195.05345223,0.000372,103,"2024-11-07T09:41:05.460",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546593,1730972465527,-601366.26977338,0.000428,30,"2024-11-07T09:41:05.527",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546594,1730972465566,-29533.23620137,0.000428,60,"2024-11-07T09:41:05.566",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546595,1730972465607,-1368905.44057302,0.000428,120,"2024-11-07T09:41:05.607",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546596,1730972479223,-26729.58346313,0.000337,30,"2024-11-07T09:41:19.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546597,1730972479423,-500.0,0.00041573,30,"2024-11-07T09:41:19.423",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546598,1730972479460,-500.0,0.00041573,30,"2024-11-07T09:41:19.460",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546599,1730972479497,-500.0,0.00041573,30,"2024-11-07T09:41:19.497",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546600,1730972479536,-500.0,0.00041573,30,"2024-11-07T09:41:19.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546601,1730972479948,-500.0,0.00041573,30,"2024-11-07T09:41:19.948",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546602,1730972479987,-500.0,0.00041573,30,"2024-11-07T09:41:19.987",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546603,1730972480025,-500.0,0.00041573,30,"2024-11-07T09:41:20.025",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546604,1730972480064,-500.0,0.00041573,30,"2024-11-07T09:41:20.064",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546605,1730972480100,-500.0,0.00041573,30,"2024-11-07T09:41:20.100",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546606,1730972480136,-500.0,0.00041573,30,"2024-11-07T09:41:20.136",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546607,1730972480173,-242.57353427,0.00041573,30,"2024-11-07T09:41:20.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546608,1730972480211,-500.0,0.0004243,30,"2024-11-07T09:41:20.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546609,1730972480247,-500.0,0.0004243,30,"2024-11-07T09:41:20.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546610,1730972480283,-500.0,0.0004243,30,"2024-11-07T09:41:20.283",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546611,1730972480317,-500.0,0.0004243,30,"2024-11-07T09:41:20.317",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546612,1730972480352,-243.58658709,0.0004243,30,"2024-11-07T09:41:20.352",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546613,1730972480388,-832696.12142626,0.000428,120,"2024-11-07T09:41:20.388",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546614,1730972480424,-500.0,0.000428,30,"2024-11-07T09:41:20.424",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546615,1730972480459,-150.0,0.000428,30,"2024-11-07T09:41:20.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546616,1730972480494,-603.18616695,0.000428,120,"2024-11-07T09:41:20.494",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546617,1730972480533,-500.0,0.00042806,30,"2024-11-07T09:41:20.533",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546618,1730972480571,-182.22688363,0.00042816,30,"2024-11-07T09:41:20.571",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546619,1730972480608,-150.0,0.00042841,30,"2024-11-07T09:41:20.608",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546620,1730972480645,-500.0,0.00042846,30,"2024-11-07T09:41:20.645",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546621,1730972480682,-12955.0,0.0004285,30,"2024-11-07T09:41:20.682",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546622,1730972480719,-150.0,0.00042852,30,"2024-11-07T09:41:20.719",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546623,1730972480758,-500.0,0.00042852,60,"2024-11-07T09:41:20.758",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546624,1730972480795,-500.0,0.00042852,60,"2024-11-07T09:41:20.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546625,1730972480832,-500.0,0.00042852,60,"2024-11-07T09:41:20.832",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546626,1730972480868,-500.0,0.00042852,60,"2024-11-07T09:41:20.868",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546627,1730972480905,-500.0,0.00042852,60,"2024-11-07T09:41:20.905",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546628,1730972480943,-500.0,0.00042852,60,"2024-11-07T09:41:20.943",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546629,1730972480980,-500.0,0.00042852,60,"2024-11-07T09:41:20.980",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546630,1730972481016,-500.0,0.00042852,60,"2024-11-07T09:41:21.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546631,1730972481052,-518.53810535,0.00042852,60,"2024-11-07T09:41:21.052",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546632,1730972481088,-150.0,0.00042852,60,"2024-11-07T09:41:21.088",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546633,1730972481123,-150.0,0.00042852,60,"2024-11-07T09:41:21.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546634,1730972481160,-150.0,0.00042852,60,"2024-11-07T09:41:21.160",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546635,1730972481196,-150.0,0.00042852,60,"2024-11-07T09:41:21.196",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546636,1730972481232,-190.29136077,0.00042852,60,"2024-11-07T09:41:21.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546637,1730972481268,-150.0,0.00042852,60,"2024-11-07T09:41:21.268",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546638,1730972481305,-264.14383446,0.00042852,60,"2024-11-07T09:41:21.305",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546639,1730972481345,-500.0,0.00042852,60,"2024-11-07T09:41:21.345",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546640,1730972481383,-803.5311869,0.00042852,60,"2024-11-07T09:41:21.383",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546641,1730972481422,-500.0,0.00042852,60,"2024-11-07T09:41:21.422",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546642,1730972481460,-500.0,0.00042852,60,"2024-11-07T09:41:21.460",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546643,1730972481497,-500.0,0.00042852,60,"2024-11-07T09:41:21.497",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546644,1730972481537,-500.0,0.00042852,60,"2024-11-07T09:41:21.537",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546645,1730972481577,-500.0,0.00042852,60,"2024-11-07T09:41:21.577",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546646,1730972481619,-713.05344261,0.00042852,60,"2024-11-07T09:41:21.619",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546647,1730972481658,-500.0,0.00042852,60,"2024-11-07T09:41:21.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546648,1730972481697,-500.0,0.00042852,60,"2024-11-07T09:41:21.697",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546649,1730972481737,-500.0,0.00042852,60,"2024-11-07T09:41:21.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546650,1730972481778,-620.40756734,0.00042852,60,"2024-11-07T09:41:21.778",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546651,1730972481816,-500.0,0.00042852,60,"2024-11-07T09:41:21.816",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546652,1730972481854,-669.12322291,0.00042852,60,"2024-11-07T09:41:21.854",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546653,1730972481894,-818.0,0.00042852,60,"2024-11-07T09:41:21.894",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546654,1730972481939,-818.0,0.00042852,60,"2024-11-07T09:41:21.939",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546655,1730972481976,-818.0,0.00042852,60,"2024-11-07T09:41:21.976",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546656,1730972482012,-818.0,0.00042852,60,"2024-11-07T09:41:22.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546657,1730972482048,-818.0,0.00042852,60,"2024-11-07T09:41:22.048",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546658,1730972482086,-818.0,0.00042852,60,"2024-11-07T09:41:22.086",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546659,1730972482125,-818.0,0.00042852,60,"2024-11-07T09:41:22.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546660,1730972482161,-818.0,0.00042852,60,"2024-11-07T09:41:22.161",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546661,1730972482202,-818.0,0.00042852,60,"2024-11-07T09:41:22.202",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546662,1730972482239,-818.0,0.00042852,60,"2024-11-07T09:41:22.239",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546663,1730972482276,-818.0,0.00042852,60,"2024-11-07T09:41:22.276",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546664,1730972482313,-818.0,0.00042852,60,"2024-11-07T09:41:22.313",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546665,1730972482351,-818.0,0.00042852,60,"2024-11-07T09:41:22.351",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546666,1730972482388,-818.0,0.00042852,60,"2024-11-07T09:41:22.388",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546667,1730972482425,-818.0,0.00042852,60,"2024-11-07T09:41:22.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546668,1730972482463,-818.0,0.00042852,60,"2024-11-07T09:41:22.463",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546669,1730972482502,-818.0,0.00042852,60,"2024-11-07T09:41:22.502",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546670,1730972482540,-818.0,0.00042852,60,"2024-11-07T09:41:22.540",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546671,1730972482578,-818.0,0.00042852,60,"2024-11-07T09:41:22.578",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546672,1730972482668,-824.20821484,0.00042852,60,"2024-11-07T09:41:22.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546673,1730972482707,-500.0,0.00042852,60,"2024-11-07T09:41:22.707",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546674,1730972482745,-500.0,0.00042852,60,"2024-11-07T09:41:22.745",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546675,1730972482784,-500.0,0.00042852,60,"2024-11-07T09:41:22.784",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546676,1730972482821,-500.0,0.00042852,60,"2024-11-07T09:41:22.821",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546677,1730972482862,-500.0,0.00042852,60,"2024-11-07T09:41:22.862",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546678,1730972482898,-500.0,0.00042852,60,"2024-11-07T09:41:22.898",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546679,1730972482935,-500.0,0.00042852,60,"2024-11-07T09:41:22.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546680,1730972482970,-500.0,0.00042852,60,"2024-11-07T09:41:22.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546681,1730972483008,-889.00018309,0.00042852,60,"2024-11-07T09:41:23.008",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546682,1730972483046,-150.0,0.00042852,60,"2024-11-07T09:41:23.046",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546683,1730972483085,-150.0,0.00042852,60,"2024-11-07T09:41:23.085",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546684,1730972483124,-150.0,0.00042852,60,"2024-11-07T09:41:23.124",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546685,1730972483163,-202.5586892,0.00042852,60,"2024-11-07T09:41:23.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546686,1730972483201,-500.0,0.00042852,60,"2024-11-07T09:41:23.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546687,1730972483239,-500.0,0.00042852,60,"2024-11-07T09:41:23.239",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546688,1730972483279,-500.0,0.00042852,60,"2024-11-07T09:41:23.279",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546689,1730972483317,-919.60500977,0.00042852,60,"2024-11-07T09:41:23.317",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546690,1730972483356,-500.0,0.00042857,30,"2024-11-07T09:41:23.356",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546691,1730972483393,-500.0,0.00042859,60,"2024-11-07T09:41:23.393",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546692,1730972483431,-500.0,0.00042859,30,"2024-11-07T09:41:23.431",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546693,1730972483468,-150.0,0.00042859,30,"2024-11-07T09:41:23.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546694,1730972483511,-700.0,0.00042859,60,"2024-11-07T09:41:23.511",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546695,1730972483549,-500.0,0.00042859,30,"2024-11-07T09:41:23.549",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546696,1730972483589,-500.0,0.00042859,30,"2024-11-07T09:41:23.589",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546697,1730972483628,-516.61635385,0.00042859,30,"2024-11-07T09:41:23.628",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546698,1730972483667,-500.0,0.00042859,60,"2024-11-07T09:41:23.667",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546699,1730972483711,-182.22688363,0.0004286,30,"2024-11-07T09:41:23.711",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546700,1730972483751,-150.0,0.00042863,120,"2024-11-07T09:41:23.751",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546701,1730972483789,-150.0,0.00042877,30,"2024-11-07T09:41:23.789",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546702,1730972483825,-295000.0,0.0004289,30,"2024-11-07T09:41:23.825",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546703,1730972483863,-197.57742298,0.00042896,30,"2024-11-07T09:41:23.863",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546704,1730972483899,-246.35834091,0.000429,120,"2024-11-07T09:41:23.899",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546705,1730972483936,-904.37230317,0.000429,60,"2024-11-07T09:41:23.936",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546706,1730972483974,-10000.0,0.000429,120,"2024-11-07T09:41:23.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546707,1730972484013,-791.15300799,0.000429,33,"2024-11-07T09:41:24.013",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546708,1730972484051,-182.22688363,0.00042903,30,"2024-11-07T09:41:24.051",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546709,1730972484088,-500.0,0.00042919,30,"2024-11-07T09:41:24.088",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546710,1730972484124,-150.0,0.00042933,30,"2024-11-07T09:41:24.124",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546711,1730972484162,-500.0,0.00042934,30,"2024-11-07T09:41:24.162",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546712,1730972484200,-150.0,0.00042946,120,"2024-11-07T09:41:24.200",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546713,1730972484238,-182.22688363,0.00042947,30,"2024-11-07T09:41:24.238",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546714,1730972484276,-1000.0,0.00042949,60,"2024-11-07T09:41:24.276",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546715,1730972484313,-1000.0,0.00042949,60,"2024-11-07T09:41:24.313",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546716,1730972484351,-1000.0,0.00042949,60,"2024-11-07T09:41:24.351",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546717,1730972484390,-1000.0,0.00042949,60,"2024-11-07T09:41:24.390",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546718,1730972484429,-1000.0,0.00042949,60,"2024-11-07T09:41:24.429",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546719,1730972484468,-1000.0,0.00042949,60,"2024-11-07T09:41:24.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546720,1730972484508,-2929.29,0.00042956,30,"2024-11-07T09:41:24.508",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546721,1730972484546,-2929.29,0.00042956,30,"2024-11-07T09:41:24.546",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546722,1730972484586,-511.5745442,0.00042967,30,"2024-11-07T09:41:24.586",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546723,1730972484626,-182.22688363,0.00042991,30,"2024-11-07T09:41:24.626",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546724,1730972484665,-456.65,0.00042991,120,"2024-11-07T09:41:24.665",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546725,1730972484705,-50000.0,0.00043,33,"2024-11-07T09:41:24.705",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546726,1730972484745,-900.0,0.00043,44,"2024-11-07T09:41:24.745",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546727,1730972484783,-430.89303928,0.00043,120,"2024-11-07T09:41:24.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546728,1730972484820,-751.17876577,0.00043,120,"2024-11-07T09:41:24.820",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546729,1730972484856,-500.0,0.00043,120,"2024-11-07T09:41:24.856",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546730,1730972484894,-13530.13554699,0.00043,30,"2024-11-07T09:41:24.894",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546731,1730972484933,-161.02281521,0.00043,120,"2024-11-07T09:41:24.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546732,1730972484974,-686606.24144656,0.00043,30,"2024-11-07T09:41:24.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546733,1730972512540,1403.2,0.00042859,60,"2024-11-07T09:41:52.540",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546734,1730972512810,1403.2,0.00042859,60,"2024-11-07T09:41:52.810",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546735,1730972513069,1403.2,0.00042859,60,"2024-11-07T09:41:53.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546736,1730972513331,1403.2,0.00042859,60,"2024-11-07T09:41:53.331",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546737,1730972513585,1403.2,0.00042859,60,"2024-11-07T09:41:53.585",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546738,1730972513864,1403.2,0.00042859,60,"2024-11-07T09:41:53.864",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546739,1730972514113,1403.2,0.00042859,60,"2024-11-07T09:41:54.113",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546740,1730972514379,1403.2,0.00042859,60,"2024-11-07T09:41:54.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546741,1730972514650,1403.2,0.00042859,60,"2024-11-07T09:41:54.650",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546742,1730972514919,1403.2,0.00042859,60,"2024-11-07T09:41:54.919",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546743,1730972515178,1403.2,0.00042859,60,"2024-11-07T09:41:55.178",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546744,1730972515439,1403.2,0.00042859,60,"2024-11-07T09:41:55.439",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546745,1730972515714,1403.2,0.00042859,60,"2024-11-07T09:41:55.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546746,1730972515975,1403.2,0.00042859,60,"2024-11-07T09:41:55.975",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546747,1730972516688,1403.2,0.00042859,60,"2024-11-07T09:41:56.688",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546748,1730972516766,1403.2,0.00042859,60,"2024-11-07T09:41:56.766",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546749,1730972516880,174.889,0.00018372,2,"2024-11-07T09:41:56.880",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546750,1730972516975,1403.2,0.00042859,60,"2024-11-07T09:41:56.975",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546751,1730972517251,1403.2,0.00042859,60,"2024-11-07T09:41:57.251",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546752,1730972517675,1403.2,0.00042859,60,"2024-11-07T09:41:57.675",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546753,1730972517825,1403.2,0.00042859,60,"2024-11-07T09:41:57.825",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546754,1730972518082,1403.2,0.00042859,60,"2024-11-07T09:41:58.082",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546755,1730972518347,1403.2,0.00042859,60,"2024-11-07T09:41:58.347",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546756,1730972518629,1403.2,0.00042859,60,"2024-11-07T09:41:58.629",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546757,1730972518952,1403.2,0.00042859,60,"2024-11-07T09:41:58.952",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546758,1730972519788,623.5485,0.00042859,30,"2024-11-07T09:41:59.788",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546759,1730972522951,414.0,0.00042859,30,"2024-11-07T09:42:02.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546760,1730972527291,415.0,0.00042859,30,"2024-11-07T09:42:07.291",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546761,1730972530593,1497.26920383,0.00042859,120,"2024-11-07T09:42:10.593",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546762,1730972531737,4008.0,0.00042859,30,"2024-11-07T09:42:11.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546763,1730972534691,150.0,0.00042859,30,"2024-11-07T09:42:14.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546764,1730972535122,191.0,0.00042859,30,"2024-11-07T09:42:15.122",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546765,1730972539569,1234.58700573,0.00042859,30,"2024-11-07T09:42:19.569",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546766,1730972557928,468.72745131,0.00042857,120,"2024-11-07T09:42:37.928",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546767,1730972562050,150.0,0.00042857,30,"2024-11-07T09:42:42.050",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546768,1730972562870,201.3,0.00042857,30,"2024-11-07T09:42:42.870",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546769,1730972563640,201.3,0.00042857,30,"2024-11-07T09:42:43.640",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546770,1730972580293,477.6353,0.00042857,30,"2024-11-07T09:43:00.293",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546771,1730972581430,3000.0,0.00042857,31,"2024-11-07T09:43:01.430",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546772,1730972594078,1000.0,0.00042857,30,"2024-11-07T09:43:14.078",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546777,1730972636711,174.08118236,0.00042857,60,"2024-11-07T09:43:56.711",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546778,1730972641924,2000.0,0.00042857,30,"2024-11-07T09:44:01.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546856,1730972667393,797.0,0.00042857,30,"2024-11-07T09:44:27.393",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546857,1730972667770,797.0,0.00042857,30,"2024-11-07T09:44:27.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546862,1730972701859,1000.0,0.00042857,30,"2024-11-07T09:45:01.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546863,1730972702261,1000.0,0.00042857,30,"2024-11-07T09:45:02.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546864,1730972702982,1000.0,0.00042857,30,"2024-11-07T09:45:02.982",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546865,1730972703049,1721.8595844,0.00042857,120,"2024-11-07T09:45:03.049",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546866,1730972703203,1020.99466422,0.00042857,120,"2024-11-07T09:45:03.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546867,1730972703412,1000.0,0.00042857,30,"2024-11-07T09:45:03.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546868,1730972704237,1000.0,0.00042857,30,"2024-11-07T09:45:04.237",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546869,1730972704521,1000.0,0.00042857,30,"2024-11-07T09:45:04.521",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546870,1730972705263,1000.0,0.00042857,30,"2024-11-07T09:45:05.263",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546871,1730972705655,1000.0,0.00042857,30,"2024-11-07T09:45:05.655",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546872,1730972706414,1000.0,0.00042857,30,"2024-11-07T09:45:06.414",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546873,1730972706827,1004.7127051,0.00042857,30,"2024-11-07T09:45:06.827",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546875,1730972707554,1000.0,0.00042857,30,"2024-11-07T09:45:07.554",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546876,1730972708695,1000.0,0.00042857,30,"2024-11-07T09:45:08.695",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546877,1730972709831,472.39358553,0.00042857,30,"2024-11-07T09:45:09.831",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546878,1730972730329,511.9956572,0.00042857,120,"2024-11-07T09:45:30.329",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546879,1730972735759,3178.86,0.00042857,60,"2024-11-07T09:45:35.759",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546880,1730972736070,3178.86,0.00042857,60,"2024-11-07T09:45:36.070",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546881,1730972736408,3178.86,0.00042857,60,"2024-11-07T09:45:36.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546882,1730972736771,3178.86,0.00042857,60,"2024-11-07T09:45:36.771",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546883,1730972737091,3178.86,0.00042857,60,"2024-11-07T09:45:37.091",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546884,1730972737369,3178.86,0.00042857,60,"2024-11-07T09:45:37.369",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546885,1730972737643,3178.86,0.00042857,60,"2024-11-07T09:45:37.643",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546886,1730972737906,3178.86,0.00042857,60,"2024-11-07T09:45:37.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546887,1730972738204,3178.86,0.00042857,60,"2024-11-07T09:45:38.204",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546888,1730972738469,3178.86,0.00042857,60,"2024-11-07T09:45:38.469",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546889,1730972738784,3178.86,0.00042857,60,"2024-11-07T09:45:38.784",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546890,1730972739033,3178.86,0.00042857,60,"2024-11-07T09:45:39.033",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546891,1730972739290,3178.86,0.00042857,60,"2024-11-07T09:45:39.290",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546892,1730972739569,3178.86,0.00042857,60,"2024-11-07T09:45:39.569",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546893,1730972739903,3178.86,0.00042857,60,"2024-11-07T09:45:39.903",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546894,1730972740153,3178.86,0.00042857,60,"2024-11-07T09:45:40.153",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546895,1730972740416,3178.86,0.00042857,60,"2024-11-07T09:45:40.416",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546896,1730972740853,3178.86,0.00042857,60,"2024-11-07T09:45:40.853",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546897,1730972741012,3178.86,0.00042857,60,"2024-11-07T09:45:41.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546898,1730972741273,3178.86,0.00042857,60,"2024-11-07T09:45:41.273",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546899,1730972741580,3178.86,0.00042857,60,"2024-11-07T09:45:41.580",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546900,1730972741848,3178.86,0.00042857,60,"2024-11-07T09:45:41.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546901,1730972742020,1015.0,0.00042857,30,"2024-11-07T09:45:42.020",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546902,1730972742131,3178.86,0.00042857,60,"2024-11-07T09:45:42.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546903,1730972742404,3179.09017371,0.00042857,60,"2024-11-07T09:45:42.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546904,1730972743240,2073.12,0.00042857,60,"2024-11-07T09:45:43.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546905,1730972743504,2073.12,0.00042857,60,"2024-11-07T09:45:43.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546906,1730972743765,2073.12,0.00042857,60,"2024-11-07T09:45:43.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546907,1730972744020,2073.12,0.00042857,60,"2024-11-07T09:45:44.020",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546908,1730972744273,2073.12,0.00042857,60,"2024-11-07T09:45:44.273",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546909,1730972744542,2073.12,0.00042857,60,"2024-11-07T09:45:44.542",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546910,1730972744808,2073.12,0.00042857,60,"2024-11-07T09:45:44.808",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546911,1730972745106,2073.12,0.00042857,60,"2024-11-07T09:45:45.106",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546912,1730972745863,2073.12,0.00042857,60,"2024-11-07T09:45:45.863",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546913,1730972745954,2073.12,0.00042857,60,"2024-11-07T09:45:45.954",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546914,1730972746045,2073.12,0.00042857,60,"2024-11-07T09:45:46.045",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546915,1730972746547,2073.12,0.00042857,60,"2024-11-07T09:45:46.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546916,1730972746832,2073.12,0.00042857,60,"2024-11-07T09:45:46.832",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546917,1730972747103,2073.12,0.00042857,60,"2024-11-07T09:45:47.103",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546918,1730972747354,2073.12,0.00042857,60,"2024-11-07T09:45:47.354",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546919,1730972747642,2073.12,0.00042857,60,"2024-11-07T09:45:47.642",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546920,1730972747997,2073.12,0.00042857,60,"2024-11-07T09:45:47.997",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546921,1730972748295,2073.12,0.00042857,60,"2024-11-07T09:45:48.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546922,1730972748648,2073.12,0.00042857,60,"2024-11-07T09:45:48.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546923,1730972748914,2073.12,0.00042857,60,"2024-11-07T09:45:48.914",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546924,1730972749215,2073.12,0.00042857,60,"2024-11-07T09:45:49.215",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546925,1730972749549,2073.12,0.00042857,60,"2024-11-07T09:45:49.549",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546926,1730972749741,2073.12,0.00042857,60,"2024-11-07T09:45:49.741",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546927,1730972750012,2073.29624364,0.00042857,60,"2024-11-07T09:45:50.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546928,1730972752650,1015.0,0.00042857,30,"2024-11-07T09:45:52.650",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546929,1730972756646,157.852898,0.00042857,40,"2024-11-07T09:45:56.646",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546930,1730972758066,-1417.4,0.0002736,2,"2024-11-07T09:45:58.066",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546931,1730972758095,-23900.0,0.00028529,2,"2024-11-07T09:45:58.095",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546932,1730972758124,-200.0,0.00028536,7,"2024-11-07T09:45:58.124",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546933,1730972758151,-167.8,0.00028559,2,"2024-11-07T09:45:58.151",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546934,1730972758177,-250.0,0.0002858,2,"2024-11-07T09:45:58.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546935,1730972758205,-738.66,0.00028605,120,"2024-11-07T09:45:58.205",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546936,1730972758234,-163.71,0.00028615,2,"2024-11-07T09:45:58.234",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546937,1730972758260,-429.95,0.00028626,2,"2024-11-07T09:45:58.260",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546938,1730972758286,-150.0,0.0002874,2,"2024-11-07T09:45:58.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546939,1730972758313,-169.05,0.00028758,30,"2024-11-07T09:45:58.313",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546940,1730972758340,-800.0,0.00029205,2,"2024-11-07T09:45:58.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546941,1730972758367,-227.46,0.00029235,2,"2024-11-07T09:45:58.367",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546942,1730972758394,-162.99,0.00029235,2,"2024-11-07T09:45:58.394",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546943,1730972758420,-525.0,0.00029241,2,"2024-11-07T09:45:58.420",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546944,1730972758447,-227.46,0.00029251,2,"2024-11-07T09:45:58.447",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546945,1730972758475,-227.46,0.00029266,2,"2024-11-07T09:45:58.475",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546946,1730972758502,-227.46,0.00029282,2,"2024-11-07T09:45:58.502",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546947,1730972758529,-227.46,0.00029297,2,"2024-11-07T09:45:58.529",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546948,1730972758556,-227.46,0.00029312,2,"2024-11-07T09:45:58.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546949,1730972758584,-227.46,0.00029328,2,"2024-11-07T09:45:58.584",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546950,1730972758612,-227.46,0.00029343,2,"2024-11-07T09:45:58.612",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546951,1730972758641,-227.46,0.00029359,2,"2024-11-07T09:45:58.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546952,1730972758671,-227.46,0.00029374,2,"2024-11-07T09:45:58.671",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546953,1730972758700,-227.46,0.00029389,2,"2024-11-07T09:45:58.700",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546954,1730972758729,-227.46,0.00029405,2,"2024-11-07T09:45:58.729",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546955,1730972758982,-227.46,0.0002942,2,"2024-11-07T09:45:58.982",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546956,1730972759012,-227.46,0.00029436,2,"2024-11-07T09:45:59.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546957,1730972759039,-227.46,0.00029451,2,"2024-11-07T09:45:59.039",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546958,1730972759065,-227.46,0.00029466,2,"2024-11-07T09:45:59.065",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546959,1730972759092,-227.46,0.00029482,2,"2024-11-07T09:45:59.092",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546960,1730972759118,-227.46,0.00029497,2,"2024-11-07T09:45:59.118",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546961,1730972759146,-227.46,0.00029513,2,"2024-11-07T09:45:59.146",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546962,1730972759172,-227.46,0.00029528,2,"2024-11-07T09:45:59.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546963,1730972759198,-1417.4,0.00029623,2,"2024-11-07T09:45:59.198",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546964,1730972759225,-188.12,0.00029686,2,"2024-11-07T09:45:59.225",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546965,1730972759251,-960.14,0.00029773,2,"2024-11-07T09:45:59.251",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546966,1730972759277,-200.0,0.00029864,2,"2024-11-07T09:45:59.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546967,1730972759304,-3666.37851595,0.00029934,15,"2024-11-07T09:45:59.304",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546968,1730972759329,-1000.0,0.00029935,2,"2024-11-07T09:45:59.329",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546969,1730972759354,-2500.0,0.00029935,2,"2024-11-07T09:45:59.354",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546970,1730972759379,-260.081,0.0003,2,"2024-11-07T09:45:59.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546971,1730972759405,-260.081,0.0003,2,"2024-11-07T09:45:59.405",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546972,1730972759431,-358.09975,0.0003,2,"2024-11-07T09:45:59.431",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546973,1730972759457,-358.09975,0.0003,2,"2024-11-07T09:45:59.457",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546974,1730972759483,-151.0,0.0003,120,"2024-11-07T09:45:59.483",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546975,1730972759508,-100000.0,0.00030031,2,"2024-11-07T09:45:59.508",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546976,1730972759536,-500.0,0.00030034,2,"2024-11-07T09:45:59.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546977,1730972759563,-500.0,0.00030034,2,"2024-11-07T09:45:59.563",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546978,1730972759590,-500.0,0.00030034,2,"2024-11-07T09:45:59.590",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546979,1730972759618,-500.0,0.00030034,2,"2024-11-07T09:45:59.618",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546980,1730972759648,-500.0,0.00030034,2,"2024-11-07T09:45:59.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546981,1730972759677,-500.0,0.00030034,2,"2024-11-07T09:45:59.677",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546982,1730972759708,-500.0,0.00030034,2,"2024-11-07T09:45:59.708",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546983,1730972759736,-500.0,0.00030034,2,"2024-11-07T09:45:59.736",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546984,1730972759765,-500.0,0.00030034,2,"2024-11-07T09:45:59.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546985,1730972759792,-500.0,0.00030034,2,"2024-11-07T09:45:59.792",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546986,1730972759821,-500.0,0.00030034,2,"2024-11-07T09:45:59.821",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546987,1730972759850,-500.0,0.00030034,2,"2024-11-07T09:45:59.850",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546988,1730972759878,-500.0,0.00030034,2,"2024-11-07T09:45:59.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546989,1730972759906,-500.0,0.00030034,2,"2024-11-07T09:45:59.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546990,1730972759938,-500.0,0.00030034,2,"2024-11-07T09:45:59.938",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546991,1730972759967,-500.0,0.00030034,2,"2024-11-07T09:45:59.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546992,1730972759997,-500.0,0.00030034,2,"2024-11-07T09:45:59.997",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546993,1730972760025,-500.0,0.00030034,2,"2024-11-07T09:46:00.025",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546994,1730972760053,-500.0,0.00030034,2,"2024-11-07T09:46:00.053",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546995,1730972760082,-500.0,0.00030034,2,"2024-11-07T09:46:00.082",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546996,1730972760110,-354.67427184,0.00030034,2,"2024-11-07T09:46:00.110",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546997,1730972760139,-500.0,0.00030034,2,"2024-11-07T09:46:00.139",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546998,1730972760169,-500.0,0.00030034,2,"2024-11-07T09:46:00.169",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341546999,1730972760198,-500.0,0.00030034,2,"2024-11-07T09:46:00.198",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547000,1730972760228,-150.0,0.00030034,2,"2024-11-07T09:46:00.228",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547001,1730972760258,-500.0,0.00030034,2,"2024-11-07T09:46:00.258",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547002,1730972760290,-500.0,0.00030034,2,"2024-11-07T09:46:00.290",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547003,1730972760318,-500.0,0.00030034,2,"2024-11-07T09:46:00.318",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547004,1730972760346,-500.0,0.00030034,2,"2024-11-07T09:46:00.346",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547005,1730972760374,-500.0,0.00030034,2,"2024-11-07T09:46:00.374",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547006,1730972760404,-500.0,0.00030034,2,"2024-11-07T09:46:00.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547007,1730972760432,-500.0,0.00030034,2,"2024-11-07T09:46:00.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547008,1730972760459,-500.0,0.00030034,2,"2024-11-07T09:46:00.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547009,1730972760488,-500.0,0.00030034,2,"2024-11-07T09:46:00.488",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547010,1730972760516,-500.0,0.00030034,2,"2024-11-07T09:46:00.516",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547011,1730972760544,-500.0,0.00030034,2,"2024-11-07T09:46:00.544",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547012,1730972760572,-500.0,0.00030034,2,"2024-11-07T09:46:00.572",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547013,1730972760601,-500.0,0.00030034,2,"2024-11-07T09:46:00.601",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547014,1730972760631,-500.0,0.00030034,2,"2024-11-07T09:46:00.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547015,1730972760660,-500.0,0.00030034,2,"2024-11-07T09:46:00.660",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547016,1730972760689,-500.0,0.00030034,2,"2024-11-07T09:46:00.689",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547017,1730972760717,-500.0,0.00030034,2,"2024-11-07T09:46:00.717",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547018,1730972760752,-360.80365905,0.00030034,2,"2024-11-07T09:46:00.752",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547019,1730972760779,-8208.1268,0.00030035,2,"2024-11-07T09:46:00.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547020,1730972763155,-81652.12169149,0.00030035,2,"2024-11-07T09:46:03.155",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547021,1730972763452,500.0,0.00042857,60,"2024-11-07T09:46:03.452",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547022,1730972763539,500.0,0.00042857,60,"2024-11-07T09:46:03.539",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547023,1730972763590,1015.0,0.00042857,30,"2024-11-07T09:46:03.590",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547024,1730972763652,500.0,0.00042857,60,"2024-11-07T09:46:03.652",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547025,1730972763721,530.32873318,0.00042857,60,"2024-11-07T09:46:03.721",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547026,1730972765839,326.71789337,0.00042857,120,"2024-11-07T09:46:05.839",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547027,1730972773821,1015.0,0.00042857,30,"2024-11-07T09:46:13.821",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547028,1730972784582,713.19846622,0.00042857,30,"2024-11-07T09:46:24.582",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547030,1730972814243,-250.0,0.00021,2,"2024-11-07T09:46:54.243",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547031,1730972814271,-300.0,0.00023,2,"2024-11-07T09:46:54.271",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547032,1730972814301,-350.0,0.00025,2,"2024-11-07T09:46:54.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547033,1730972814328,-1008.0,0.000251,3,"2024-11-07T09:46:54.328",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547034,1730972814357,-400.0,0.00027,2,"2024-11-07T09:46:54.357",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547035,1730972814385,-450.0,0.00029,2,"2024-11-07T09:46:54.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547036,1730972814413,-2500.0,0.00029935,2,"2024-11-07T09:46:54.413",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547037,1730972814440,-35895.23330851,0.00030035,2,"2024-11-07T09:46:54.440",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547038,1730972814467,-500.0,0.00030036,2,"2024-11-07T09:46:54.467",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547039,1730972814495,-381.8395,0.00030036,2,"2024-11-07T09:46:54.495",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547040,1730972814522,-414.19871365,0.00030036,2,"2024-11-07T09:46:54.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547041,1730972814552,-500.0,0.00030135,2,"2024-11-07T09:46:54.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547042,1730972814582,-500.0,0.00030135,2,"2024-11-07T09:46:54.582",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547043,1730972814612,-500.0,0.00030135,2,"2024-11-07T09:46:54.612",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547044,1730972814640,-500.0,0.00030135,2,"2024-11-07T09:46:54.640",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547045,1730972814670,-500.0,0.00030135,2,"2024-11-07T09:46:54.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547046,1730972814700,-500.0,0.00030135,2,"2024-11-07T09:46:54.700",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547047,1730972814729,-294.4377658,0.00030135,2,"2024-11-07T09:46:54.729",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547048,1730972814759,-500.0,0.00030135,2,"2024-11-07T09:46:54.759",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547049,1730972814790,-500.0,0.00030135,2,"2024-11-07T09:46:54.790",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547050,1730972814820,-500.0,0.00030135,2,"2024-11-07T09:46:54.820",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547051,1730972814849,-406.10643606,0.00030135,2,"2024-11-07T09:46:54.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547052,1730972814876,-500.0,0.00030136,4,"2024-11-07T09:46:54.876",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547053,1730972814904,-500.0,0.00030136,4,"2024-11-07T09:46:54.904",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547054,1730972814929,-500.0,0.00030136,4,"2024-11-07T09:46:54.929",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547055,1730972814959,-500.0,0.00030136,4,"2024-11-07T09:46:54.959",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547056,1730972814986,-500.0,0.00030136,4,"2024-11-07T09:46:54.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547057,1730972815012,-500.0,0.00030136,4,"2024-11-07T09:46:55.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547058,1730972815042,-500.0,0.00030136,4,"2024-11-07T09:46:55.042",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547059,1730972815069,-522.49,0.00030136,4,"2024-11-07T09:46:55.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547060,1730972815095,-500.0,0.00030136,4,"2024-11-07T09:46:55.095",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547061,1730972815123,-500.0,0.00030136,4,"2024-11-07T09:46:55.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547062,1730972815152,-500.0,0.00030136,4,"2024-11-07T09:46:55.152",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547063,1730972815179,-683.37,0.00030136,4,"2024-11-07T09:46:55.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547064,1730972815206,-500.0,0.00030136,4,"2024-11-07T09:46:55.206",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547065,1730972815234,-200.0,0.00030136,4,"2024-11-07T09:46:55.234",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547066,1730972815260,-500.0,0.00030136,4,"2024-11-07T09:46:55.260",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547067,1730972815288,-500.0,0.00030136,4,"2024-11-07T09:46:55.288",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547068,1730972815314,-500.0,0.00030136,4,"2024-11-07T09:46:55.314",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547069,1730972815340,-527.61,0.00030136,4,"2024-11-07T09:46:55.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547070,1730972815368,-579.65,0.00030136,4,"2024-11-07T09:46:55.368",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547071,1730972815395,-500.0,0.00030136,4,"2024-11-07T09:46:55.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547072,1730972815421,-500.0,0.00030136,4,"2024-11-07T09:46:55.421",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547073,1730972815447,-500.0,0.00030136,4,"2024-11-07T09:46:55.447",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547074,1730972815473,-500.0,0.00030136,4,"2024-11-07T09:46:55.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547075,1730972815499,-500.0,0.00030136,4,"2024-11-07T09:46:55.499",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547076,1730972815525,-500.0,0.00030136,4,"2024-11-07T09:46:55.525",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547077,1730972815551,-500.0,0.00030136,4,"2024-11-07T09:46:55.551",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547078,1730972815577,-500.0,0.00030136,4,"2024-11-07T09:46:55.577",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547079,1730972815603,-500.0,0.00030136,4,"2024-11-07T09:46:55.603",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547080,1730972815632,-500.0,0.00030136,4,"2024-11-07T09:46:55.632",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547081,1730972815659,-500.0,0.00030136,4,"2024-11-07T09:46:55.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547082,1730972815688,-500.0,0.00030136,4,"2024-11-07T09:46:55.688",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547083,1730972815715,-500.0,0.00030136,4,"2024-11-07T09:46:55.715",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547084,1730972815742,-500.0,0.00030136,4,"2024-11-07T09:46:55.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547085,1730972815769,-608.82,0.00030136,4,"2024-11-07T09:46:55.769",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547086,1730972815795,-500.0,0.00030136,4,"2024-11-07T09:46:55.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547087,1730972815822,-500.0,0.00030136,4,"2024-11-07T09:46:55.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547088,1730972815849,-500.0,0.00030136,4,"2024-11-07T09:46:55.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547089,1730972815875,-500.0,0.00030136,4,"2024-11-07T09:46:55.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547090,1730972815902,-500.0,0.00030136,4,"2024-11-07T09:46:55.902",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547091,1730972815928,-500.0,0.00030136,4,"2024-11-07T09:46:55.928",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547092,1730972815958,-500.0,0.00030136,4,"2024-11-07T09:46:55.958",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547093,1730972815985,-300.0,0.00030136,4,"2024-11-07T09:46:55.985",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547094,1730972816012,-500.0,0.00030136,4,"2024-11-07T09:46:56.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547095,1730972816041,-500.0,0.00030136,4,"2024-11-07T09:46:56.041",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547096,1730972816068,-500.0,0.00030136,4,"2024-11-07T09:46:56.068",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547097,1730972816094,-500.0,0.00030136,4,"2024-11-07T09:46:56.094",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547098,1730972816123,-500.0,0.00030136,4,"2024-11-07T09:46:56.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547099,1730972816151,-500.0,0.00030136,4,"2024-11-07T09:46:56.151",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547100,1730972816178,-500.0,0.00030136,4,"2024-11-07T09:46:56.178",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547101,1730972816204,-500.0,0.00030136,4,"2024-11-07T09:46:56.204",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547102,1730972816230,-500.0,0.00030136,4,"2024-11-07T09:46:56.230",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547103,1730972816258,-500.0,0.00030136,4,"2024-11-07T09:46:56.258",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547104,1730972816286,-594.66,0.00030136,4,"2024-11-07T09:46:56.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547105,1730972816313,-500.0,0.00030136,4,"2024-11-07T09:46:56.313",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547106,1730972816340,-500.0,0.00030136,4,"2024-11-07T09:46:56.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547107,1730972816368,-500.0,0.00030136,4,"2024-11-07T09:46:56.368",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547108,1730972816395,-500.0,0.00030136,4,"2024-11-07T09:46:56.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547109,1730972816422,-500.0,0.00030136,4,"2024-11-07T09:46:56.422",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547110,1730972816449,-500.0,0.00030136,4,"2024-11-07T09:46:56.449",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547111,1730972816477,-500.0,0.00030136,4,"2024-11-07T09:46:56.477",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547112,1730972816709,-1235.06,0.00030136,4,"2024-11-07T09:46:56.709",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547113,1730972816747,-430.29105318,0.00030136,4,"2024-11-07T09:46:56.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547114,1730972816775,-500.0,0.00030136,4,"2024-11-07T09:46:56.775",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547115,1730972816802,-500.0,0.00030136,4,"2024-11-07T09:46:56.802",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547116,1730972816829,-604.45,0.00030136,4,"2024-11-07T09:46:56.829",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547117,1730972816856,-500.0,0.00030136,4,"2024-11-07T09:46:56.856",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547118,1730972816882,-500.0,0.00030136,4,"2024-11-07T09:46:56.882",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547119,1730972816908,-500.0,0.00030136,4,"2024-11-07T09:46:56.908",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547120,1730972816934,-1104.11,0.00030136,4,"2024-11-07T09:46:56.934",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547121,1730972816963,-500.0,0.00030136,4,"2024-11-07T09:46:56.963",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547122,1730972816990,-500.0,0.00030136,4,"2024-11-07T09:46:56.990",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547123,1730972817017,-500.0,0.00030136,4,"2024-11-07T09:46:57.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547124,1730972817045,-500.0,0.00030136,4,"2024-11-07T09:46:57.045",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547125,1730972817072,-500.0,0.00030136,4,"2024-11-07T09:46:57.072",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547126,1730972817099,-500.0,0.00030136,4,"2024-11-07T09:46:57.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547127,1730972817126,-599.24042692,0.00030136,4,"2024-11-07T09:46:57.126",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547128,1730972817153,-500.0,0.00030136,4,"2024-11-07T09:46:57.153",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547129,1730972817180,-500.0,0.00030136,4,"2024-11-07T09:46:57.180",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547130,1730972817207,-500.0,0.00030136,4,"2024-11-07T09:46:57.207",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547131,1730972817234,-500.0,0.00030136,4,"2024-11-07T09:46:57.234",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547132,1730972817260,-610.41,0.00030136,4,"2024-11-07T09:46:57.260",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547133,1730972817287,-500.0,0.00030136,4,"2024-11-07T09:46:57.287",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547134,1730972817314,-500.0,0.00030136,4,"2024-11-07T09:46:57.314",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547135,1730972817340,-500.0,0.00030136,4,"2024-11-07T09:46:57.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547136,1730972817366,-500.0,0.00030136,4,"2024-11-07T09:46:57.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547137,1730972817394,-952.46,0.00030136,4,"2024-11-07T09:46:57.394",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547138,1730972817420,-500.0,0.00030136,4,"2024-11-07T09:46:57.420",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547139,1730972817448,-500.0,0.00030136,4,"2024-11-07T09:46:57.448",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547140,1730972817475,-500.0,0.00030136,4,"2024-11-07T09:46:57.475",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547141,1730972817501,-546.8,0.00030136,4,"2024-11-07T09:46:57.501",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547142,1730972817527,-500.0,0.00030136,4,"2024-11-07T09:46:57.527",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547143,1730972817554,-500.0,0.00030136,4,"2024-11-07T09:46:57.554",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547144,1730972817581,-500.0,0.00030136,4,"2024-11-07T09:46:57.581",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547145,1730972817609,-500.0,0.00030136,4,"2024-11-07T09:46:57.609",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547146,1730972817635,-500.0,0.00030136,4,"2024-11-07T09:46:57.635",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547147,1730972817662,-500.0,0.00030136,4,"2024-11-07T09:46:57.662",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547148,1730972817692,-640.47,0.00030136,4,"2024-11-07T09:46:57.692",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547149,1730972817723,-500.0,0.00030136,4,"2024-11-07T09:46:57.723",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547150,1730972817755,-500.0,0.00030136,4,"2024-11-07T09:46:57.755",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547151,1730972817784,-500.0,0.00030136,4,"2024-11-07T09:46:57.784",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547152,1730972817813,-500.0,0.00030136,4,"2024-11-07T09:46:57.813",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547153,1730972817840,-500.0,0.00030136,4,"2024-11-07T09:46:57.840",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547154,1730972817867,-1106.04,0.00030136,4,"2024-11-07T09:46:57.867",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547155,1730972817892,-664.35,0.00030136,4,"2024-11-07T09:46:57.892",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547156,1730972817918,-1290.17,0.00030136,4,"2024-11-07T09:46:57.918",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547157,1730972817948,-939.43,0.00030136,4,"2024-11-07T09:46:57.948",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547158,1730972817974,-622.93,0.00030136,4,"2024-11-07T09:46:57.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547159,1730972818001,-500.0,0.00030136,4,"2024-11-07T09:46:58.001",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547160,1730972818029,-500.0,0.00030136,4,"2024-11-07T09:46:58.029",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547161,1730972818055,-500.0,0.00030136,4,"2024-11-07T09:46:58.055",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547162,1730972818081,-532.92456553,0.00030136,4,"2024-11-07T09:46:58.081",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547163,1730972818106,-500.0,0.00030136,4,"2024-11-07T09:46:58.106",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547164,1730972818133,-501.10313519,0.00030136,4,"2024-11-07T09:46:58.133",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547165,1730972818159,-500.0,0.00030136,4,"2024-11-07T09:46:58.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547166,1730972818187,-1016.62,0.00030136,4,"2024-11-07T09:46:58.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547167,1730972818214,-500.0,0.00030136,4,"2024-11-07T09:46:58.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547168,1730972818240,-1073.91,0.00030136,4,"2024-11-07T09:46:58.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547169,1730972818267,-500.0,0.00030136,4,"2024-11-07T09:46:58.267",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547170,1730972818297,-500.0,0.00030136,4,"2024-11-07T09:46:58.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547171,1730972818325,-759.06,0.00030136,4,"2024-11-07T09:46:58.325",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547172,1730972818352,-500.0,0.00030136,4,"2024-11-07T09:46:58.352",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547173,1730972818380,-243.72943629,0.00030136,4,"2024-11-07T09:46:58.380",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547174,1730972818407,-1416.9,0.00030136,4,"2024-11-07T09:46:58.407",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547175,1730972818433,-500.0,0.00030136,4,"2024-11-07T09:46:58.433",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547176,1730972818459,-500.0,0.00030136,4,"2024-11-07T09:46:58.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547177,1730972818485,-847.89,0.00030136,4,"2024-11-07T09:46:58.485",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547178,1730972818511,-500.0,0.00030136,4,"2024-11-07T09:46:58.511",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547179,1730972818538,-1107.59,0.00030136,4,"2024-11-07T09:46:58.538",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547180,1730972818564,-500.0,0.00030136,4,"2024-11-07T09:46:58.564",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547181,1730972818591,-1011.52,0.00030136,4,"2024-11-07T09:46:58.591",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547182,1730972818617,-810.47,0.00030136,4,"2024-11-07T09:46:58.617",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547183,1730972818644,-500.0,0.00030136,4,"2024-11-07T09:46:58.644",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547184,1730972818670,-655.54,0.00030136,4,"2024-11-07T09:46:58.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547185,1730972818699,-500.0,0.00030136,4,"2024-11-07T09:46:58.699",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547186,1730972818725,-500.0,0.00030136,4,"2024-11-07T09:46:58.725",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547187,1730972818752,-925.87,0.00030136,4,"2024-11-07T09:46:58.752",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547188,1730972818780,-500.0,0.00030136,4,"2024-11-07T09:46:58.780",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547189,1730972818808,-500.0,0.00030136,4,"2024-11-07T09:46:58.808",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547190,1730972818835,-500.0,0.00030136,4,"2024-11-07T09:46:58.835",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547191,1730972818862,-500.0,0.00030136,4,"2024-11-07T09:46:58.862",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547192,1730972818888,-500.0,0.00030136,4,"2024-11-07T09:46:58.888",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547193,1730972818915,-500.0,0.00030136,4,"2024-11-07T09:46:58.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547194,1730972818943,-500.0,0.00030136,4,"2024-11-07T09:46:58.943",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547195,1730972818969,-500.0,0.00030136,4,"2024-11-07T09:46:58.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547196,1730972818996,-500.0,0.00030136,4,"2024-11-07T09:46:58.996",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547197,1730972819024,-500.0,0.00030136,4,"2024-11-07T09:46:59.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547198,1730972819049,-524.44613691,0.00030136,4,"2024-11-07T09:46:59.049",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547199,1730972819075,-500.0,0.00030136,4,"2024-11-07T09:46:59.075",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547200,1730972819100,-887.59,0.00030136,4,"2024-11-07T09:46:59.100",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547201,1730972819128,-500.0,0.00030136,4,"2024-11-07T09:46:59.128",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547202,1730972819154,-500.0,0.00030136,4,"2024-11-07T09:46:59.154",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547203,1730972819180,-500.0,0.00030136,4,"2024-11-07T09:46:59.180",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547204,1730972819206,-500.0,0.00030136,4,"2024-11-07T09:46:59.206",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547205,1730972819232,-976.84,0.00030136,4,"2024-11-07T09:46:59.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547206,1730972819258,-500.0,0.00030136,4,"2024-11-07T09:46:59.258",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547207,1730972819285,-500.0,0.00030136,4,"2024-11-07T09:46:59.285",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547208,1730972819311,-857.15,0.00030136,4,"2024-11-07T09:46:59.311",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547209,1730972819336,-500.0,0.00030136,4,"2024-11-07T09:46:59.336",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547210,1730972819363,-1105.63,0.00030136,4,"2024-11-07T09:46:59.363",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547211,1730972819389,-500.0,0.00030136,4,"2024-11-07T09:46:59.389",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547212,1730972819415,-500.0,0.00030136,4,"2024-11-07T09:46:59.415",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547213,1730972819441,-500.0,0.00030136,4,"2024-11-07T09:46:59.441",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547214,1730972819466,-937.76,0.00030136,4,"2024-11-07T09:46:59.466",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547215,1730972819492,-500.0,0.00030136,4,"2024-11-07T09:46:59.492",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547216,1730972819519,-592.8,0.00030136,4,"2024-11-07T09:46:59.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547217,1730972819547,-1103.15,0.00030136,4,"2024-11-07T09:46:59.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547218,1730972819574,-500.0,0.00030136,4,"2024-11-07T09:46:59.574",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547219,1730972819601,-500.0,0.00030136,4,"2024-11-07T09:46:59.601",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547220,1730972819628,-569.75,0.00030136,4,"2024-11-07T09:46:59.628",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547221,1730972819656,-500.0,0.00030136,4,"2024-11-07T09:46:59.656",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547222,1730972819687,-848.97,0.00030136,4,"2024-11-07T09:46:59.687",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547223,1730972819714,-500.0,0.00030136,4,"2024-11-07T09:46:59.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547224,1730972819743,-590.53,0.00030136,4,"2024-11-07T09:46:59.743",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547225,1730972819772,-674.42287195,0.00030136,10,"2024-11-07T09:46:59.772",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547226,1730972819801,-1524.29,0.00030136,4,"2024-11-07T09:46:59.801",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547227,1730972819830,-500.0,0.00030136,4,"2024-11-07T09:46:59.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547228,1730972819856,-672.13,0.00030136,4,"2024-11-07T09:46:59.856",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547229,1730972819887,-500.0,0.00030136,4,"2024-11-07T09:46:59.887",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547230,1730972819922,-500.0,0.00030136,4,"2024-11-07T09:46:59.922",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547231,1730972819957,-1134.77,0.00030136,4,"2024-11-07T09:46:59.957",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547232,1730972819990,-660.53,0.00030136,4,"2024-11-07T09:46:59.990",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547233,1730972820023,-1010.32,0.00030136,4,"2024-11-07T09:47:00.023",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547234,1730972820063,-500.0,0.00030136,4,"2024-11-07T09:47:00.063",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547235,1730972820099,-686.37,0.00030136,4,"2024-11-07T09:47:00.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547236,1730972820134,-287.80235668,0.00030136,4,"2024-11-07T09:47:00.134",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547237,1730972820166,-500.0,0.00030136,4,"2024-11-07T09:47:00.166",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547238,1730972820199,-500.0,0.00030136,4,"2024-11-07T09:47:00.199",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547239,1730972820232,-606.52,0.00030136,4,"2024-11-07T09:47:00.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547240,1730972820265,-500.0,0.00030136,4,"2024-11-07T09:47:00.265",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547241,1730972820298,-821.74,0.00030136,4,"2024-11-07T09:47:00.298",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547242,1730972820328,-500.0,0.00030136,4,"2024-11-07T09:47:00.328",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547243,1730972820359,-500.0,0.00030136,4,"2024-11-07T09:47:00.359",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547244,1730972820391,-1089.13,0.00030136,4,"2024-11-07T09:47:00.391",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547245,1730972820424,-826.91,0.00030136,4,"2024-11-07T09:47:00.424",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547246,1730972820457,-729.32,0.00030136,4,"2024-11-07T09:47:00.457",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547247,1730972820488,-1004.56,0.00030136,4,"2024-11-07T09:47:00.488",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547248,1730972820518,-500.0,0.00030136,4,"2024-11-07T09:47:00.518",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547249,1730972820558,-720.13,0.00030136,4,"2024-11-07T09:47:00.558",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547250,1730972820592,-684.61,0.00030136,4,"2024-11-07T09:47:00.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547251,1730972820624,-500.0,0.00030136,4,"2024-11-07T09:47:00.624",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547252,1730972820659,-903.54,0.00030136,4,"2024-11-07T09:47:00.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547253,1730972820697,-500.0,0.00030136,4,"2024-11-07T09:47:00.697",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547254,1730972820728,-500.0,0.00030136,4,"2024-11-07T09:47:00.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547255,1730972820760,-500.0,0.00030136,4,"2024-11-07T09:47:00.760",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547256,1730972820796,-595.66,0.00030136,4,"2024-11-07T09:47:00.796",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547257,1730972820827,-731.96,0.00030136,4,"2024-11-07T09:47:00.827",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547258,1730972820858,-500.0,0.00030136,4,"2024-11-07T09:47:00.858",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547259,1730972820890,-500.0,0.00030136,4,"2024-11-07T09:47:00.890",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547260,1730972820927,-500.0,0.00030136,4,"2024-11-07T09:47:00.927",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547261,1730972820961,-500.0,0.00030136,4,"2024-11-07T09:47:00.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547262,1730972820994,-979.66,0.00030136,4,"2024-11-07T09:47:00.994",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547263,1730972821027,-500.0,0.00030136,4,"2024-11-07T09:47:01.027",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547264,1730972821057,-500.0,0.00030136,4,"2024-11-07T09:47:01.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547265,1730972821088,-737.13,0.00030136,4,"2024-11-07T09:47:01.088",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547266,1730972821119,-907.81,0.00030136,4,"2024-11-07T09:47:01.119",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547267,1730972821149,-930.44,0.00030136,4,"2024-11-07T09:47:01.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547268,1730972821180,-500.0,0.00030136,4,"2024-11-07T09:47:01.180",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547269,1730972821211,-504.66,0.00030136,4,"2024-11-07T09:47:01.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547270,1730972821242,-999.16,0.00030136,4,"2024-11-07T09:47:01.242",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547271,1730972821271,-500.0,0.00030136,4,"2024-11-07T09:47:01.271",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547272,1730972821304,-500.0,0.00030136,4,"2024-11-07T09:47:01.304",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547273,1730972821337,-566.5,0.00030136,4,"2024-11-07T09:47:01.337",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547274,1730972821368,-1256.97,0.00030136,4,"2024-11-07T09:47:01.368",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547275,1730972821400,-991.76,0.00030136,4,"2024-11-07T09:47:01.400",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547276,1730972821431,-500.0,0.00030136,4,"2024-11-07T09:47:01.431",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547277,1730972821462,-500.0,0.00030136,4,"2024-11-07T09:47:01.462",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547278,1730972821493,-819.96,0.00030136,4,"2024-11-07T09:47:01.493",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547279,1730972821523,-500.0,0.00030136,4,"2024-11-07T09:47:01.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547280,1730972821556,-500.0,0.00030136,4,"2024-11-07T09:47:01.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547281,1730972821589,-500.0,0.00030136,4,"2024-11-07T09:47:01.589",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547282,1730972821620,-500.0,0.00030136,4,"2024-11-07T09:47:01.620",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547283,1730972821653,-500.0,0.00030136,4,"2024-11-07T09:47:01.653",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547284,1730972821686,-1212.47,0.00030136,4,"2024-11-07T09:47:01.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547285,1730972821718,-500.0,0.00030136,4,"2024-11-07T09:47:01.718",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547286,1730972821750,-500.0,0.00030136,4,"2024-11-07T09:47:01.750",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547287,1730972821781,-500.0,0.00030136,4,"2024-11-07T09:47:01.781",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547288,1730972821813,-500.0,0.00030136,4,"2024-11-07T09:47:01.813",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547289,1730972821844,-500.0,0.00030136,4,"2024-11-07T09:47:01.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547290,1730972821875,-741.02,0.00030136,4,"2024-11-07T09:47:01.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547291,1730972821906,-500.0,0.00030136,4,"2024-11-07T09:47:01.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547292,1730972821940,-741.26,0.00030136,4,"2024-11-07T09:47:01.940",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547293,1730972821972,-500.0,0.00030136,4,"2024-11-07T09:47:01.972",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547294,1730972822003,-500.0,0.00030136,4,"2024-11-07T09:47:02.003",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547295,1730972822039,-503.12,0.00030136,4,"2024-11-07T09:47:02.039",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547296,1730972822069,-500.0,0.00030136,4,"2024-11-07T09:47:02.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547297,1730972822099,-1077.81,0.00030136,4,"2024-11-07T09:47:02.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547298,1730972822130,-500.0,0.00030136,4,"2024-11-07T09:47:02.130",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547299,1730972822161,-747.52,0.00030136,4,"2024-11-07T09:47:02.161",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547300,1730972822191,-500.0,0.00030136,4,"2024-11-07T09:47:02.191",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547301,1730972822222,-500.0,0.00030136,4,"2024-11-07T09:47:02.222",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547302,1730972822252,-500.0,0.00030136,4,"2024-11-07T09:47:02.252",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547303,1730972822284,-500.0,0.00030136,4,"2024-11-07T09:47:02.284",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547304,1730972822316,-500.0,0.00030136,4,"2024-11-07T09:47:02.316",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547305,1730972822346,-500.0,0.00030136,4,"2024-11-07T09:47:02.346",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547306,1730972822377,-500.0,0.00030136,4,"2024-11-07T09:47:02.377",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547307,1730972822407,-500.0,0.00030136,4,"2024-11-07T09:47:02.407",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547308,1730972822437,-814.46,0.00030136,4,"2024-11-07T09:47:02.437",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547309,1730972823019,-500.0,0.00030136,4,"2024-11-07T09:47:03.019",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547310,1730972823086,-500.0,0.00030136,4,"2024-11-07T09:47:03.086",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547311,1730972823115,-1235.83,0.00030136,4,"2024-11-07T09:47:03.115",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547312,1730972823144,-500.0,0.00030136,4,"2024-11-07T09:47:03.144",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547313,1730972823174,-500.0,0.00030136,4,"2024-11-07T09:47:03.174",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547314,1730972823204,-500.0,0.00030136,4,"2024-11-07T09:47:03.204",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547315,1730972823232,-1217.86,0.00030136,4,"2024-11-07T09:47:03.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547316,1730972823262,-500.0,0.00030136,4,"2024-11-07T09:47:03.262",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547317,1730972823296,-693.75,0.00030136,4,"2024-11-07T09:47:03.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547318,1730972823326,-500.0,0.00030136,4,"2024-11-07T09:47:03.326",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547319,1730972823356,-1650.2,0.00030136,4,"2024-11-07T09:47:03.356",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547320,1730972823386,-845.01,0.00030136,4,"2024-11-07T09:47:03.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547321,1730972823417,-500.0,0.00030136,4,"2024-11-07T09:47:03.417",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547322,1730972823446,-500.0,0.00030136,4,"2024-11-07T09:47:03.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547323,1730972823476,-500.0,0.00030136,4,"2024-11-07T09:47:03.476",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547324,1730972823506,-500.0,0.00030136,4,"2024-11-07T09:47:03.506",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547325,1730972823539,-500.0,0.00030136,4,"2024-11-07T09:47:03.539",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547326,1730972823569,-953.32,0.00030136,4,"2024-11-07T09:47:03.569",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547327,1730972823600,-500.0,0.00030136,4,"2024-11-07T09:47:03.600",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547328,1730972823630,-500.0,0.00030136,4,"2024-11-07T09:47:03.630",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547329,1730972823660,-900.59,0.00030136,4,"2024-11-07T09:47:03.660",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547331,1730972838659,-220.01,0.00029363,2,"2024-11-07T09:47:18.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547332,1730972838670,-151.0,0.0003,120,"2024-11-07T09:47:18.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547333,1730972838680,-9.28,0.00030126,10,"2024-11-07T09:47:18.680",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547334,1730972838696,-545.28858666,0.00030126,10,"2024-11-07T09:47:18.696",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547335,1730972848105,-2452.645,0.00029934,2,"2024-11-07T09:47:28.105",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547336,1730972848125,-3603.23989641,0.00029935,2,"2024-11-07T09:47:28.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547337,1730972848152,-14189.6617195,0.00029935,2,"2024-11-07T09:47:28.152",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547338,1730972851095,-37461.64324694,0.00029935,2,"2024-11-07T09:47:31.095",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547339,1730972867558,196.0,0.00042999,30,"2024-11-07T09:47:47.558",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547340,1730972868504,196.0,0.00042999,30,"2024-11-07T09:47:48.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547341,1730972869586,196.0,0.00042999,30,"2024-11-07T09:47:49.586",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547342,1730972869993,200.0,0.00042999,30,"2024-11-07T09:47:49.993",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547343,1730972870543,192.0,0.00042999,30,"2024-11-07T09:47:50.543",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547344,1730972871766,200.0,0.00042999,30,"2024-11-07T09:47:51.766",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547345,1730972872077,192.0,0.00042999,30,"2024-11-07T09:47:52.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547346,1730972906983,2147.71058499,0.00042999,120,"2024-11-07T09:48:26.983",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547348,1730973020925,150.0,0.00018123,2,"2024-11-07T09:50:20.925",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547361,1730973032431,-1331.36,0.00027617,2,"2024-11-07T09:50:32.431",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547362,1730973032441,-268.02,0.00027995,2,"2024-11-07T09:50:32.441",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547363,1730973032450,-185.1,0.00029382,2,"2024-11-07T09:50:32.450",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547364,1730973032459,-360.0,0.00029412,2,"2024-11-07T09:50:32.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547365,1730973032469,-250.0,0.00029568,2,"2024-11-07T09:50:32.469",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547366,1730973032478,-250.0,0.00029635,2,"2024-11-07T09:50:32.478",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547367,1730973032487,-1331.36,0.00029881,2,"2024-11-07T09:50:32.487",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547368,1730973032496,-999.99,0.00029881,2,"2024-11-07T09:50:32.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547369,1730973032507,-44745.45513715,0.00029935,2,"2024-11-07T09:50:32.507",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547370,1730973032516,-283.5305,0.00029935,2,"2024-11-07T09:50:32.516",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547372,1730973032525,-1220.16,0.00030036,2,"2024-11-07T09:50:32.525",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547374,1730973032534,-2500.0,0.00030036,2,"2024-11-07T09:50:32.534",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547375,1730973032543,-500.0,0.00030135,2,"2024-11-07T09:50:32.543",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547376,1730973032553,-444.7205388,0.00030135,2,"2024-11-07T09:50:32.553",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547377,1730973032562,-557.68,0.00030136,4,"2024-11-07T09:50:32.562",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547378,1730973032571,-500.0,0.00030136,4,"2024-11-07T09:50:32.571",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547380,1730973032581,-517.01,0.00030136,4,"2024-11-07T09:50:32.581",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547382,1730973032590,-500.0,0.00030136,4,"2024-11-07T09:50:32.590",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547384,1730973032599,-500.0,0.00030136,4,"2024-11-07T09:50:32.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547386,1730973032608,-500.0,0.00030136,4,"2024-11-07T09:50:32.608",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547387,1730973032617,-500.0,0.00030136,4,"2024-11-07T09:50:32.617",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547389,1730973032627,-830.74,0.00030136,4,"2024-11-07T09:50:32.627",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547392,1730973032638,-806.19,0.00030136,4,"2024-11-07T09:50:32.638",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547394,1730973032647,-500.0,0.00030136,4,"2024-11-07T09:50:32.647",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547396,1730973032656,-500.0,0.00030136,4,"2024-11-07T09:50:32.656",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547398,1730973032666,-500.0,0.00030136,4,"2024-11-07T09:50:32.666",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547399,1730973032675,-1020.6,0.00030136,4,"2024-11-07T09:50:32.675",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547401,1730973032685,-500.0,0.00030136,4,"2024-11-07T09:50:32.685",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547403,1730973032694,-500.0,0.00030136,4,"2024-11-07T09:50:32.694",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547405,1730973032703,-500.0,0.00030136,4,"2024-11-07T09:50:32.703",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547407,1730973032712,-500.0,0.00030136,4,"2024-11-07T09:50:32.712",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547409,1730973032723,-747.54,0.00030136,4,"2024-11-07T09:50:32.723",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547411,1730973032733,-656.65,0.00030136,4,"2024-11-07T09:50:32.733",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547413,1730973032743,-500.0,0.00030136,4,"2024-11-07T09:50:32.743",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547415,1730973032754,-500.0,0.00030136,4,"2024-11-07T09:50:32.754",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547417,1730973032764,-500.0,0.00030136,4,"2024-11-07T09:50:32.764",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547419,1730973032774,-726.81,0.00030136,4,"2024-11-07T09:50:32.774",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547421,1730973032783,-845.98,0.00030136,4,"2024-11-07T09:50:32.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547423,1730973032791,-811.85,0.00030136,4,"2024-11-07T09:50:32.791",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547425,1730973032801,-392.95233723,0.00030136,4,"2024-11-07T09:50:32.801",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547427,1730973032813,-500.0,0.00030136,4,"2024-11-07T09:50:32.813",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547429,1730973032825,-500.0,0.00030136,4,"2024-11-07T09:50:32.825",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547431,1730973032835,-500.0,0.00030136,4,"2024-11-07T09:50:32.835",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547434,1730973032845,-500.0,0.00030136,4,"2024-11-07T09:50:32.845",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547436,1730973032854,-244.88326319,0.00030136,4,"2024-11-07T09:50:32.854",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547438,1730973032864,-293.37,0.00030136,4,"2024-11-07T09:50:32.864",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547440,1730973032873,-2117.2,0.00030136,4,"2024-11-07T09:50:32.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547442,1730973032883,-500.0,0.00030136,4,"2024-11-07T09:50:32.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547444,1730973032893,-807.92,0.00030136,4,"2024-11-07T09:50:32.893",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547446,1730973032902,-1299.97,0.00030136,4,"2024-11-07T09:50:32.902",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547448,1730973032911,-500.0,0.00030136,4,"2024-11-07T09:50:32.911",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547450,1730973032920,-500.0,0.00030136,4,"2024-11-07T09:50:32.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547452,1730973032930,-500.0,0.00030136,4,"2024-11-07T09:50:32.930",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547454,1730973032939,-500.0,0.00030136,4,"2024-11-07T09:50:32.939",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547456,1730973032948,-568.91,0.00030136,4,"2024-11-07T09:50:32.948",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547458,1730973032958,-500.0,0.00030136,4,"2024-11-07T09:50:32.958",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547459,1730973032967,-500.0,0.00030136,4,"2024-11-07T09:50:32.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547461,1730973032977,-500.0,0.00030136,4,"2024-11-07T09:50:32.977",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547463,1730973032988,-500.0,0.00030136,4,"2024-11-07T09:50:32.988",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547465,1730973032999,-596.56,0.00030136,4,"2024-11-07T09:50:32.999",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547467,1730973033008,-500.0,0.00030136,4,"2024-11-07T09:50:33.008",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547469,1730973033019,-500.0,0.00030136,4,"2024-11-07T09:50:33.019",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547471,1730973033028,-500.0,0.00030136,4,"2024-11-07T09:50:33.028",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547472,1730973033038,-500.0,0.00030136,4,"2024-11-07T09:50:33.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547473,1730973033047,-1225.81,0.00030136,4,"2024-11-07T09:50:33.047",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547474,1730973033057,-500.0,0.00030136,4,"2024-11-07T09:50:33.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547475,1730973033067,-500.0,0.00030136,4,"2024-11-07T09:50:33.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547476,1730973033077,-500.0,0.00030136,4,"2024-11-07T09:50:33.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547477,1730973033086,-355.26876128,0.00030136,4,"2024-11-07T09:50:33.086",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547478,1730973033095,-880.84,0.00030136,4,"2024-11-07T09:50:33.095",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547479,1730973033104,-500.0,0.00030136,4,"2024-11-07T09:50:33.104",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547480,1730973033115,-500.0,0.00030136,4,"2024-11-07T09:50:33.115",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547481,1730973033124,-500.0,0.00030136,4,"2024-11-07T09:50:33.124",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547482,1730973033134,-500.0,0.00030136,4,"2024-11-07T09:50:33.134",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547483,1730973033143,-500.0,0.00030136,4,"2024-11-07T09:50:33.143",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547485,1730973033152,-754.65,0.00030136,4,"2024-11-07T09:50:33.152",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547486,1730973033162,-668.08,0.00030136,4,"2024-11-07T09:50:33.162",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547488,1730973033172,-500.0,0.00030136,4,"2024-11-07T09:50:33.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547490,1730973033181,-500.0,0.00030136,4,"2024-11-07T09:50:33.181",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547492,1730973033190,-500.0,0.00030136,4,"2024-11-07T09:50:33.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547494,1730973033200,-500.0,0.00030136,4,"2024-11-07T09:50:33.200",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547496,1730973033209,-587.87,0.00030136,2,"2024-11-07T09:50:33.209",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547498,1730973033219,-1064.8,0.00030136,4,"2024-11-07T09:50:33.219",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547500,1730973033228,-500.0,0.00030136,4,"2024-11-07T09:50:33.228",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547502,1730973033238,-838.59,0.00030136,4,"2024-11-07T09:50:33.238",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547504,1730973033247,-705.57,0.00030136,4,"2024-11-07T09:50:33.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547506,1730973033257,-500.0,0.00030136,4,"2024-11-07T09:50:33.257",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547508,1730973033267,-500.0,0.00030136,4,"2024-11-07T09:50:33.267",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547510,1730973033276,-500.0,0.00030136,4,"2024-11-07T09:50:33.276",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547512,1730973033286,-500.0,0.00030136,4,"2024-11-07T09:50:33.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547514,1730973033296,-670.85,0.00030136,4,"2024-11-07T09:50:33.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547516,1730973033305,-500.0,0.00030136,4,"2024-11-07T09:50:33.305",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547518,1730973033314,-500.0,0.00030136,4,"2024-11-07T09:50:33.314",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547520,1730973033324,-500.0,0.00030136,4,"2024-11-07T09:50:33.324",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547522,1730973033334,-600.84,0.00030136,4,"2024-11-07T09:50:33.334",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547524,1730973033343,-500.0,0.00030136,4,"2024-11-07T09:50:33.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547526,1730973033353,-500.0,0.00030136,4,"2024-11-07T09:50:33.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547529,1730973033365,-698.55,0.00030136,4,"2024-11-07T09:50:33.365",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547531,1730973033375,-828.4,0.00030136,4,"2024-11-07T09:50:33.375",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547533,1730973033384,-685.99,0.00030136,4,"2024-11-07T09:50:33.384",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547535,1730973033393,-500.0,0.00030136,4,"2024-11-07T09:50:33.393",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547537,1730973033403,-579.93,0.00030136,4,"2024-11-07T09:50:33.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547539,1730973033412,-628.34114139,0.00030136,4,"2024-11-07T09:50:33.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547541,1730973033422,-500.0,0.00030136,4,"2024-11-07T09:50:33.422",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547543,1730973033432,-1191.6,0.00030136,4,"2024-11-07T09:50:33.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547545,1730973033441,-500.0,0.00030136,4,"2024-11-07T09:50:33.441",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547547,1730973033451,-500.0,0.00030136,4,"2024-11-07T09:50:33.451",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547549,1730973033460,-500.0,0.00030136,4,"2024-11-07T09:50:33.460",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547551,1730973033472,-500.0,0.00030136,4,"2024-11-07T09:50:33.472",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547553,1730973033482,-500.0,0.00030136,4,"2024-11-07T09:50:33.482",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547555,1730973033492,-500.0,0.00030136,4,"2024-11-07T09:50:33.492",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547557,1730973033501,-500.0,0.00030136,4,"2024-11-07T09:50:33.501",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547559,1730973033510,-500.0,0.00030136,4,"2024-11-07T09:50:33.510",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547561,1730973033521,-500.0,0.00030136,4,"2024-11-07T09:50:33.521",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547563,1730973033531,-514.2,0.00030136,4,"2024-11-07T09:50:33.531",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547564,1730973033540,-500.0,0.00030136,4,"2024-11-07T09:50:33.540",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547566,1730973033550,-500.0,0.00030136,4,"2024-11-07T09:50:33.550",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547568,1730973033559,-791.47,0.00030136,4,"2024-11-07T09:50:33.559",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547570,1730973033568,-500.0,0.00030136,4,"2024-11-07T09:50:33.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547572,1730973033578,-1447.93,0.00030136,4,"2024-11-07T09:50:33.578",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547574,1730973033588,-500.0,0.00030136,4,"2024-11-07T09:50:33.588",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547576,1730973033598,-500.0,0.00030136,4,"2024-11-07T09:50:33.598",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547578,1730973033607,-1133.72,0.00030136,4,"2024-11-07T09:50:33.607",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547580,1730973033617,-500.0,0.00030136,4,"2024-11-07T09:50:33.617",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547582,1730973033626,-500.0,0.00030136,4,"2024-11-07T09:50:33.626",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547584,1730973033636,-500.0,0.00030136,4,"2024-11-07T09:50:33.636",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547586,1730973033646,-1470.59,0.00030136,4,"2024-11-07T09:50:33.646",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547588,1730973033655,-1173.08,0.00030136,4,"2024-11-07T09:50:33.655",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547590,1730973033664,-500.0,0.00030136,4,"2024-11-07T09:50:33.664",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547592,1730973033675,-500.0,0.00030136,4,"2024-11-07T09:50:33.675",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547593,1730973033684,-577.35,0.00030136,4,"2024-11-07T09:50:33.684",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547595,1730973033694,-500.0,0.00030136,4,"2024-11-07T09:50:33.694",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547597,1730973033704,-500.0,0.00030136,4,"2024-11-07T09:50:33.704",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547599,1730973033714,-500.0,0.00030136,4,"2024-11-07T09:50:33.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547601,1730973033726,-500.0,0.00030136,4,"2024-11-07T09:50:33.726",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547603,1730973033736,-500.0,0.00030136,4,"2024-11-07T09:50:33.736",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547605,1730973033746,-500.0,0.00030136,4,"2024-11-07T09:50:33.746",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547607,1730973033756,-500.0,0.00030136,4,"2024-11-07T09:50:33.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547640,1730973033768,-500.0,0.00030136,4,"2024-11-07T09:50:33.768",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547645,1730973034128,-500.0,0.00030136,4,"2024-11-07T09:50:34.128",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547647,1730973034138,-500.0,0.00030136,4,"2024-11-07T09:50:34.138",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547649,1730973034148,-500.0,0.00030136,4,"2024-11-07T09:50:34.148",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547651,1730973034158,-500.0,0.00030136,4,"2024-11-07T09:50:34.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547653,1730973034168,-500.0,0.00030136,4,"2024-11-07T09:50:34.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547655,1730973034179,-867.46,0.00030136,4,"2024-11-07T09:50:34.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547657,1730973034189,-741.93,0.00030136,4,"2024-11-07T09:50:34.189",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547659,1730973034200,-500.0,0.00030136,4,"2024-11-07T09:50:34.200",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547661,1730973034210,-575.26,0.00030136,4,"2024-11-07T09:50:34.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547663,1730973034223,-556.99,0.00030136,4,"2024-11-07T09:50:34.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547665,1730973034232,-1310.81,0.00030136,4,"2024-11-07T09:50:34.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547667,1730973034242,-500.0,0.00030136,4,"2024-11-07T09:50:34.242",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547669,1730973034252,-500.0,0.00030136,4,"2024-11-07T09:50:34.252",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547671,1730973034262,-500.0,0.00030136,4,"2024-11-07T09:50:34.262",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547673,1730973034272,-573.83,0.00030136,4,"2024-11-07T09:50:34.272",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547675,1730973034282,-524.96,0.00030136,4,"2024-11-07T09:50:34.282",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547677,1730973034292,-500.0,0.00030136,4,"2024-11-07T09:50:34.292",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547679,1730973034302,-500.0,0.00030136,4,"2024-11-07T09:50:34.302",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547681,1730973034311,-1797.89,0.00030136,4,"2024-11-07T09:50:34.311",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547683,1730973034321,-590.98442921,0.00030136,4,"2024-11-07T09:50:34.321",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547685,1730973034330,-500.0,0.00030136,4,"2024-11-07T09:50:34.330",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547686,1730973034340,-537.29,0.00030136,4,"2024-11-07T09:50:34.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547688,1730973034349,-3030.89,0.00030136,4,"2024-11-07T09:50:34.349",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547690,1730973034359,-500.0,0.00030136,4,"2024-11-07T09:50:34.359",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547692,1730973034369,-500.0,0.00030136,4,"2024-11-07T09:50:34.369",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547694,1730973034379,-500.0,0.00030136,4,"2024-11-07T09:50:34.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547696,1730973034388,-500.0,0.00030136,4,"2024-11-07T09:50:34.388",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547698,1730973034398,-681.21,0.00030136,4,"2024-11-07T09:50:34.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547699,1730973034408,-500.0,0.00030136,4,"2024-11-07T09:50:34.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547700,1730973034417,-500.0,0.00030136,4,"2024-11-07T09:50:34.417",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547701,1730973034426,-500.0,0.00030136,4,"2024-11-07T09:50:34.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547702,1730973034436,-556.42,0.00030136,4,"2024-11-07T09:50:34.436",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547703,1730973034445,-500.0,0.00030136,4,"2024-11-07T09:50:34.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547704,1730973034455,-500.0,0.00030136,4,"2024-11-07T09:50:34.455",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547705,1730973034465,-561.82,0.00030136,4,"2024-11-07T09:50:34.465",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547706,1730973034478,-711.33,0.00030136,4,"2024-11-07T09:50:34.478",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547707,1730973034488,-500.0,0.00030136,4,"2024-11-07T09:50:34.488",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547708,1730973034499,-601.48,0.00030136,4,"2024-11-07T09:50:34.499",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547709,1730973034508,-645.74,0.00030136,4,"2024-11-07T09:50:34.508",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547710,1730973034519,-500.0,0.00030136,4,"2024-11-07T09:50:34.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547711,1730973034528,-500.0,0.00030136,4,"2024-11-07T09:50:34.528",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547712,1730973034538,-500.0,0.00030136,4,"2024-11-07T09:50:34.538",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547713,1730973034549,-500.0,0.00030136,4,"2024-11-07T09:50:34.549",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547714,1730973034559,-807.32,0.00030136,4,"2024-11-07T09:50:34.559",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547715,1730973034569,-1197.67,0.00030136,4,"2024-11-07T09:50:34.569",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547716,1730973034579,-500.0,0.00030136,4,"2024-11-07T09:50:34.579",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547717,1730973034589,-671.2,0.00030136,4,"2024-11-07T09:50:34.589",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547718,1730973034599,-157.950213,0.00030136,4,"2024-11-07T09:50:34.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547719,1730973034608,-165.158525,0.00030136,4,"2024-11-07T09:50:34.608",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547720,1730973034618,-573.31,0.00030136,4,"2024-11-07T09:50:34.618",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547721,1730973034628,-1944.21,0.00030136,4,"2024-11-07T09:50:34.628",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547722,1730973034639,-500.0,0.00030136,4,"2024-11-07T09:50:34.639",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547723,1730973034648,-500.0,0.00030136,4,"2024-11-07T09:50:34.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547724,1730973034658,-1087.04,0.00030136,4,"2024-11-07T09:50:34.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547725,1730973034668,-500.0,0.00030136,4,"2024-11-07T09:50:34.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547726,1730973034678,-500.0,0.00030136,4,"2024-11-07T09:50:34.678",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547727,1730973034689,-500.0,0.00030136,4,"2024-11-07T09:50:34.689",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547728,1730973034699,-1618.27,0.00030136,4,"2024-11-07T09:50:34.699",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547729,1730973034709,-500.0,0.00030136,4,"2024-11-07T09:50:34.709",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547730,1730973034719,-500.0,0.00030136,4,"2024-11-07T09:50:34.719",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547731,1730973034728,-500.0,0.00030136,4,"2024-11-07T09:50:34.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547732,1730973034738,-500.0,0.00030136,4,"2024-11-07T09:50:34.738",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547733,1730973034749,-500.0,0.00030136,4,"2024-11-07T09:50:34.749",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547734,1730973034759,-500.0,0.00030136,4,"2024-11-07T09:50:34.759",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547735,1730973034769,-4825.83,0.00030136,4,"2024-11-07T09:50:34.769",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547736,1730973034779,-500.0,0.00030136,4,"2024-11-07T09:50:34.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547737,1730973034790,-714.27,0.00030136,4,"2024-11-07T09:50:34.790",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547738,1730973034800,-500.0,0.00030136,4,"2024-11-07T09:50:34.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547739,1730973034810,-500.0,0.00030136,4,"2024-11-07T09:50:34.810",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547740,1730973034820,-810.51,0.00030136,4,"2024-11-07T09:50:34.820",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547741,1730973034830,-1346.7,0.00030136,4,"2024-11-07T09:50:34.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547742,1730973034839,-500.0,0.00030136,4,"2024-11-07T09:50:34.839",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547743,1730973034850,-500.0,0.00030136,4,"2024-11-07T09:50:34.850",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547744,1730973034859,-500.0,0.00030136,4,"2024-11-07T09:50:34.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547745,1730973034869,-500.0,0.00030136,4,"2024-11-07T09:50:34.869",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547746,1730973034879,-642.52,0.00030136,4,"2024-11-07T09:50:34.879",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547747,1730973034888,-500.0,0.00030136,4,"2024-11-07T09:50:34.888",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547748,1730973034898,-546.46,0.00030136,4,"2024-11-07T09:50:34.898",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547749,1730973034909,-500.0,0.00030136,4,"2024-11-07T09:50:34.909",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547750,1730973034919,-1236.41,0.00030136,4,"2024-11-07T09:50:34.919",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547751,1730973034928,-500.0,0.00030136,4,"2024-11-07T09:50:34.928",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547752,1730973034938,-500.0,0.00030136,4,"2024-11-07T09:50:34.938",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547753,1730973034948,-968.23,0.00030136,4,"2024-11-07T09:50:34.948",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547754,1730973034957,-500.0,0.00030136,4,"2024-11-07T09:50:34.957",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547755,1730973034968,-500.0,0.00030136,4,"2024-11-07T09:50:34.968",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547756,1730973034977,-500.0,0.00030136,4,"2024-11-07T09:50:34.977",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547757,1730973034990,-500.0,0.00030136,4,"2024-11-07T09:50:34.990",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547758,1730973035000,-500.0,0.00030136,4,"2024-11-07T09:50:35.000",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547759,1730973035009,-500.0,0.00030136,4,"2024-11-07T09:50:35.009",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547760,1730973035019,-552.10784398,0.00030136,4,"2024-11-07T09:50:35.019",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547761,1730973035030,-500.0,0.00030136,4,"2024-11-07T09:50:35.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547762,1730973035040,-1891.66,0.00030136,4,"2024-11-07T09:50:35.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547763,1730973035049,-822.76,0.00030136,4,"2024-11-07T09:50:35.049",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547764,1730973035059,-1322.6,0.00030136,4,"2024-11-07T09:50:35.059",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547765,1730973035069,-500.0,0.00030136,4,"2024-11-07T09:50:35.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547766,1730973035078,-1310.88,0.00030136,4,"2024-11-07T09:50:35.078",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547767,1730973035088,-500.0,0.00030136,4,"2024-11-07T09:50:35.088",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547768,1730973035097,-1210.93,0.00030136,4,"2024-11-07T09:50:35.097",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547769,1730973035107,-500.0,0.00030136,4,"2024-11-07T09:50:35.107",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547770,1730973035116,-500.0,0.00030136,4,"2024-11-07T09:50:35.116",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547771,1730973035125,-500.0,0.00030136,4,"2024-11-07T09:50:35.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547772,1730973035136,-500.0,0.00030136,4,"2024-11-07T09:50:35.136",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547773,1730973035145,-974.26,0.00030136,4,"2024-11-07T09:50:35.145",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547774,1730973035155,-924.74,0.00030136,4,"2024-11-07T09:50:35.155",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547775,1730973035164,-781.05,0.00030136,4,"2024-11-07T09:50:35.164",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547776,1730973035173,-500.0,0.00030136,4,"2024-11-07T09:50:35.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547777,1730973035183,-500.0,0.00030136,4,"2024-11-07T09:50:35.183",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547778,1730973035193,-500.0,0.00030136,4,"2024-11-07T09:50:35.193",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547779,1730973035202,-500.0,0.00030136,4,"2024-11-07T09:50:35.202",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547780,1730973035211,-683.75,0.00030136,4,"2024-11-07T09:50:35.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547781,1730973035222,-500.0,0.00030136,4,"2024-11-07T09:50:35.222",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547782,1730973035236,-500.0,0.00030136,4,"2024-11-07T09:50:35.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547783,1730973035246,-500.0,0.00030136,4,"2024-11-07T09:50:35.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547784,1730973035255,-500.0,0.00030136,4,"2024-11-07T09:50:35.255",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547785,1730973035265,-500.0,0.00030136,4,"2024-11-07T09:50:35.265",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547786,1730973035275,-2767.83,0.00030136,4,"2024-11-07T09:50:35.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547787,1730973035284,-555.5,0.00030136,4,"2024-11-07T09:50:35.284",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547788,1730973035293,-500.0,0.00030136,4,"2024-11-07T09:50:35.293",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547789,1730973035303,-500.0,0.00030136,4,"2024-11-07T09:50:35.303",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547790,1730973035312,-185.028813,0.00030136,4,"2024-11-07T09:50:35.312",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547791,1730973035322,-792.45,0.00030136,4,"2024-11-07T09:50:35.322",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547792,1730973035332,-1242.41,0.00030136,4,"2024-11-07T09:50:35.332",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547793,1730973035341,-500.0,0.00030136,4,"2024-11-07T09:50:35.341",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547794,1730973035351,-500.0,0.00030136,4,"2024-11-07T09:50:35.351",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547795,1730973035361,-1020.1,0.00030136,4,"2024-11-07T09:50:35.361",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547796,1730973035372,-500.0,0.00030136,4,"2024-11-07T09:50:35.372",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547797,1730973035381,-1357.86,0.00030136,4,"2024-11-07T09:50:35.381",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547798,1730973035391,-514.85,0.00030136,4,"2024-11-07T09:50:35.391",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547799,1730973035401,-500.0,0.00030136,4,"2024-11-07T09:50:35.401",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547800,1730973035411,-500.0,0.00030136,4,"2024-11-07T09:50:35.411",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547801,1730973035420,-3182.51,0.00030136,4,"2024-11-07T09:50:35.420",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547802,1730973035430,-1945.15,0.00030136,4,"2024-11-07T09:50:35.430",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547803,1730973035440,-500.0,0.00030136,4,"2024-11-07T09:50:35.440",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547804,1730973035449,-500.0,0.00030136,4,"2024-11-07T09:50:35.449",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547805,1730973035459,-500.0,0.00030136,4,"2024-11-07T09:50:35.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547806,1730973035469,-500.0,0.00030136,4,"2024-11-07T09:50:35.469",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547807,1730973035478,-1587.18,0.00030136,4,"2024-11-07T09:50:35.478",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547808,1730973035488,-875.05,0.00030136,4,"2024-11-07T09:50:35.488",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547809,1730973035498,-390.73080892,0.00030136,4,"2024-11-07T09:50:35.498",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547810,1730973035508,-962.7,0.00030136,4,"2024-11-07T09:50:35.508",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547811,1730973035517,-939.11,0.00030136,4,"2024-11-07T09:50:35.517",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547812,1730973035527,-609.23,0.00030136,4,"2024-11-07T09:50:35.527",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547813,1730973035537,-500.0,0.00030136,4,"2024-11-07T09:50:35.537",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547814,1730973035546,-1000.0,0.00030136,4,"2024-11-07T09:50:35.546",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547815,1730973035556,-500.0,0.00030136,4,"2024-11-07T09:50:35.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547816,1730973035565,-500.0,0.00030136,4,"2024-11-07T09:50:35.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547817,1730973035577,-654.9,0.00030136,4,"2024-11-07T09:50:35.577",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547818,1730973035589,-656.31,0.00030136,4,"2024-11-07T09:50:35.589",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547819,1730973035602,-500.0,0.00030136,4,"2024-11-07T09:50:35.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547820,1730973035616,-974.38,0.00030136,4,"2024-11-07T09:50:35.616",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547821,1730973035626,-1392.51,0.00030136,4,"2024-11-07T09:50:35.626",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547822,1730973035636,-500.0,0.00030136,4,"2024-11-07T09:50:35.636",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547823,1730973035646,-500.0,0.00030136,4,"2024-11-07T09:50:35.646",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547824,1730973035655,-843.12,0.00030136,4,"2024-11-07T09:50:35.655",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547825,1730973035665,-702.17,0.00030136,4,"2024-11-07T09:50:35.665",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547826,1730973035676,-1256.72,0.00030136,4,"2024-11-07T09:50:35.676",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547827,1730973035686,-787.64,0.00030136,4,"2024-11-07T09:50:35.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547828,1730973035696,-1110.69,0.00030136,4,"2024-11-07T09:50:35.696",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547829,1730973035706,-500.0,0.00030136,4,"2024-11-07T09:50:35.706",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547830,1730973035715,-700.37,0.00030136,4,"2024-11-07T09:50:35.715",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547831,1730973035727,-803.74,0.00030136,2,"2024-11-07T09:50:35.727",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547832,1730973035737,-500.0,0.00030136,4,"2024-11-07T09:50:35.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547833,1730973035748,-500.0,0.00030136,4,"2024-11-07T09:50:35.748",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547834,1730973035758,-500.0,0.00030136,4,"2024-11-07T09:50:35.758",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547835,1730973035768,-2357.3,0.00030136,4,"2024-11-07T09:50:35.768",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547836,1730973035778,-500.0,0.00030136,4,"2024-11-07T09:50:35.778",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547837,1730973035788,-978.9,0.00030136,4,"2024-11-07T09:50:35.788",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547838,1730973035798,-200.0,0.00030136,4,"2024-11-07T09:50:35.798",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547839,1730973035808,-1358.16,0.00030136,4,"2024-11-07T09:50:35.808",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547840,1730973035818,-500.0,0.00030136,4,"2024-11-07T09:50:35.818",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547841,1730973035827,-500.0,0.00030136,4,"2024-11-07T09:50:35.827",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547842,1730973035837,-500.0,0.00030136,4,"2024-11-07T09:50:35.837",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547843,1730973035846,-1246.52,0.00030136,4,"2024-11-07T09:50:35.846",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547844,1730973035856,-500.0,0.00030136,4,"2024-11-07T09:50:35.856",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547845,1730973035866,-969.8,0.00030136,4,"2024-11-07T09:50:35.866",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547846,1730973035876,-500.0,0.00030136,4,"2024-11-07T09:50:35.876",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547847,1730973035886,-2307.59,0.00030136,4,"2024-11-07T09:50:35.886",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547848,1730973035895,-957.53,0.00030136,4,"2024-11-07T09:50:35.895",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547849,1730973035906,-500.0,0.00030136,4,"2024-11-07T09:50:35.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547850,1730973035916,-500.0,0.00030136,4,"2024-11-07T09:50:35.916",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547851,1730973035926,-505.62,0.00030136,4,"2024-11-07T09:50:35.926",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547852,1730973035936,-500.0,0.00030136,4,"2024-11-07T09:50:35.936",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547853,1730973035946,-1740.52,0.00030136,4,"2024-11-07T09:50:35.946",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547854,1730973035955,-500.0,0.00030136,4,"2024-11-07T09:50:35.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547855,1730973035965,-500.0,0.00030136,4,"2024-11-07T09:50:35.965",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547856,1730973035976,-500.0,0.00030136,4,"2024-11-07T09:50:35.976",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547857,1730973035986,-785.8,0.00030136,4,"2024-11-07T09:50:35.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547858,1730973036000,-500.0,0.00030136,4,"2024-11-07T09:50:36.000",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547859,1730973036009,-500.0,0.00030136,4,"2024-11-07T09:50:36.009",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547860,1730973036019,-500.0,0.00030136,4,"2024-11-07T09:50:36.019",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547861,1730973036030,-869.84,0.00030136,4,"2024-11-07T09:50:36.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547862,1730973036039,-2302.47,0.00030136,4,"2024-11-07T09:50:36.039",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547863,1730973036050,-500.0,0.00030136,4,"2024-11-07T09:50:36.050",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547864,1730973036060,-500.0,0.00030136,4,"2024-11-07T09:50:36.060",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547865,1730973036070,-500.0,0.00030136,4,"2024-11-07T09:50:36.070",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547866,1730973036080,-500.0,0.00030136,4,"2024-11-07T09:50:36.080",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547867,1730973036090,-898.69,0.00030136,4,"2024-11-07T09:50:36.090",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547868,1730973036099,-1765.62,0.00030136,4,"2024-11-07T09:50:36.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547869,1730973036111,-500.0,0.00030136,4,"2024-11-07T09:50:36.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547870,1730973036126,-500.0,0.00030136,4,"2024-11-07T09:50:36.126",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547871,1730973036136,-569.89,0.00030136,4,"2024-11-07T09:50:36.136",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547872,1730973036146,-1222.09,0.00030136,4,"2024-11-07T09:50:36.146",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547873,1730973036156,-500.0,0.00030136,4,"2024-11-07T09:50:36.156",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547874,1730973036165,-936.14,0.00030136,4,"2024-11-07T09:50:36.165",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547875,1730973036175,-912.78,0.00030136,4,"2024-11-07T09:50:36.175",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547876,1730973036184,-500.0,0.00030136,4,"2024-11-07T09:50:36.184",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547877,1730973036194,-954.06,0.00030136,4,"2024-11-07T09:50:36.194",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547878,1730973036203,-500.0,0.00030136,4,"2024-11-07T09:50:36.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547879,1730973036213,-702.38,0.00030136,4,"2024-11-07T09:50:36.213",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547880,1730973036223,-500.0,0.00030136,4,"2024-11-07T09:50:36.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547881,1730973036232,-1059.56,0.00030136,4,"2024-11-07T09:50:36.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547882,1730973036242,-500.0,0.00030136,4,"2024-11-07T09:50:36.242",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547883,1730973036252,-500.0,0.00030136,4,"2024-11-07T09:50:36.252",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547884,1730973036262,-500.0,0.00030136,4,"2024-11-07T09:50:36.262",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547885,1730973036271,-1460.78,0.00030136,4,"2024-11-07T09:50:36.271",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547886,1730973036281,-575.99,0.00030136,4,"2024-11-07T09:50:36.281",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547887,1730973036291,-500.0,0.00030136,4,"2024-11-07T09:50:36.291",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547888,1730973036300,-1329.04,0.00030136,4,"2024-11-07T09:50:36.300",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547889,1730973036310,-1115.13,0.00030136,4,"2024-11-07T09:50:36.310",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547890,1730973036319,-839.19,0.00030136,4,"2024-11-07T09:50:36.319",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547891,1730973036329,-500.0,0.00030136,4,"2024-11-07T09:50:36.329",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547892,1730973036338,-978.7,0.00030136,4,"2024-11-07T09:50:36.338",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547893,1730973036348,-1057.18,0.00030136,4,"2024-11-07T09:50:36.348",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547894,1730973036357,-500.0,0.00030136,4,"2024-11-07T09:50:36.357",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547895,1730973036367,-500.0,0.00030136,4,"2024-11-07T09:50:36.367",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547896,1730973036377,-500.0,0.00030136,4,"2024-11-07T09:50:36.377",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547897,1730973036386,-500.0,0.00030136,4,"2024-11-07T09:50:36.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547898,1730973036396,-500.0,0.00030136,4,"2024-11-07T09:50:36.396",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547899,1730973036406,-500.0,0.00030136,4,"2024-11-07T09:50:36.406",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547900,1730973036415,-500.0,0.00030136,4,"2024-11-07T09:50:36.415",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547901,1730973036425,-500.0,0.00030136,4,"2024-11-07T09:50:36.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547902,1730973036434,-500.0,0.00030136,4,"2024-11-07T09:50:36.434",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547903,1730973036444,-500.0,0.00030136,4,"2024-11-07T09:50:36.444",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547904,1730973036453,-500.0,0.00030136,4,"2024-11-07T09:50:36.453",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547905,1730973036463,-500.0,0.00030136,4,"2024-11-07T09:50:36.463",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547906,1730973036473,-1184.34,0.00030136,4,"2024-11-07T09:50:36.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547907,1730973036483,-565.92,0.00030136,4,"2024-11-07T09:50:36.483",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547908,1730973036493,-692.69,0.00030136,4,"2024-11-07T09:50:36.493",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547909,1730973036502,-1260.82,0.00030136,4,"2024-11-07T09:50:36.502",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547910,1730973036512,-500.0,0.00030136,4,"2024-11-07T09:50:36.512",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547911,1730973036522,-1048.63,0.00030136,4,"2024-11-07T09:50:36.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547912,1730973036532,-1059.96,0.00030136,4,"2024-11-07T09:50:36.532",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547913,1730973036541,-797.36,0.00030136,4,"2024-11-07T09:50:36.541",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547914,1730973036551,-1309.06,0.00030136,4,"2024-11-07T09:50:36.551",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547915,1730973036561,-1581.44,0.00030136,4,"2024-11-07T09:50:36.561",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547916,1730973036570,-644.68,0.00030136,4,"2024-11-07T09:50:36.570",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547917,1730973036580,-500.0,0.00030136,4,"2024-11-07T09:50:36.580",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547918,1730973036652,-623.04628386,0.00030136,4,"2024-11-07T09:50:36.652",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547919,1730973036662,-500.0,0.00030136,4,"2024-11-07T09:50:36.662",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547920,1730973036672,-500.0,0.00030136,4,"2024-11-07T09:50:36.672",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547921,1730973036681,-500.0,0.00030136,4,"2024-11-07T09:50:36.681",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547922,1730973036691,-500.0,0.00030136,4,"2024-11-07T09:50:36.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547923,1730973036700,-500.0,0.00030136,4,"2024-11-07T09:50:36.700",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547924,1730973036710,-3771.01,0.00030136,4,"2024-11-07T09:50:36.710",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547925,1730973036724,-500.0,0.00030136,4,"2024-11-07T09:50:36.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547926,1730973036735,-1320.36,0.00030136,4,"2024-11-07T09:50:36.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547927,1730973036745,-500.0,0.00030136,4,"2024-11-07T09:50:36.745",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547928,1730973036756,-863.07,0.00030136,4,"2024-11-07T09:50:36.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547929,1730973036765,-1396.02,0.00030136,4,"2024-11-07T09:50:36.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547930,1730973036775,-500.0,0.00030136,4,"2024-11-07T09:50:36.775",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547931,1730973036785,-1093.7,0.00030136,4,"2024-11-07T09:50:36.785",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547932,1730973036795,-500.0,0.00030136,4,"2024-11-07T09:50:36.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547933,1730973036805,-507.03926809,0.00030136,4,"2024-11-07T09:50:36.805",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547934,1730973036815,-648.77,0.00030136,4,"2024-11-07T09:50:36.815",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547935,1730973036824,-1468.06,0.00030136,4,"2024-11-07T09:50:36.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547936,1730973036834,-690.58,0.00030136,4,"2024-11-07T09:50:36.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547937,1730973036843,-500.0,0.00030136,4,"2024-11-07T09:50:36.843",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547938,1730973036853,-1343.9,0.00030136,4,"2024-11-07T09:50:36.853",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547939,1730973036862,-500.0,0.00030136,4,"2024-11-07T09:50:36.862",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547940,1730973036872,-2093.37,0.00030136,4,"2024-11-07T09:50:36.872",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547941,1730973036882,-200.01129219,0.00030136,4,"2024-11-07T09:50:36.882",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547942,1730973036891,-729.28,0.00030136,4,"2024-11-07T09:50:36.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547943,1730973036901,-2000.0,0.00030136,4,"2024-11-07T09:50:36.901",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547944,1730973036911,-542.9,0.00030136,4,"2024-11-07T09:50:36.911",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547945,1730973036920,-967.86,0.00030136,4,"2024-11-07T09:50:36.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547946,1730973036930,-2053.53,0.00030136,4,"2024-11-07T09:50:36.930",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547947,1730973036940,-500.0,0.00030136,4,"2024-11-07T09:50:36.940",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547948,1730973036949,-1029.16,0.00030136,4,"2024-11-07T09:50:36.949",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547949,1730973036959,-787.5,0.00030136,4,"2024-11-07T09:50:36.959",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547950,1730973036967,-500.0,0.00030136,4,"2024-11-07T09:50:36.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547951,1730973036977,-772.79,0.00030136,4,"2024-11-07T09:50:36.977",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547952,1730973036986,-500.0,0.00030173,5,"2024-11-07T09:50:36.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547953,1730973036998,-150.99,0.00030173,2,"2024-11-07T09:50:36.998",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547954,1730973037008,-166.84,0.00030193,2,"2024-11-07T09:50:37.008",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547955,1730973037018,-960.14,0.00030244,2,"2024-11-07T09:50:37.018",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547956,1730973037027,-177.74280185,0.0003031,2,"2024-11-07T09:50:37.027",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547957,1730973037037,-1663.277,0.00030403,26,"2024-11-07T09:50:37.037",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547958,1730973037046,-500.0,0.00030409,4,"2024-11-07T09:50:37.046",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547959,1730973037055,-500.0,0.0003041,4,"2024-11-07T09:50:37.055",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547960,1730973037065,-500.0,0.0003041,4,"2024-11-07T09:50:37.065",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547961,1730973037077,-500.0,0.0003041,4,"2024-11-07T09:50:37.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547962,1730973037087,-500.0,0.0003041,4,"2024-11-07T09:50:37.087",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547963,1730973037097,-500.0,0.0003041,4,"2024-11-07T09:50:37.097",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547964,1730973037106,-500.0,0.0003041,4,"2024-11-07T09:50:37.106",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547965,1730973037116,-500.0,0.0003041,4,"2024-11-07T09:50:37.116",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547966,1730973037125,-500.0,0.0003041,4,"2024-11-07T09:50:37.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547967,1730973037134,-500.0,0.0003041,4,"2024-11-07T09:50:37.134",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547968,1730973037144,-360.36743729,0.0003041,4,"2024-11-07T09:50:37.144",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547969,1730973037153,-503.51044626,0.0003041,4,"2024-11-07T09:50:37.153",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547970,1730973037164,-546.8,0.0003041,4,"2024-11-07T09:50:37.164",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547971,1730973037173,-500.0,0.0003041,4,"2024-11-07T09:50:37.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547972,1730973037183,-500.0,0.0003041,4,"2024-11-07T09:50:37.183",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547973,1730973037192,-500.0,0.0003041,4,"2024-11-07T09:50:37.192",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547974,1730973037202,-500.0,0.0003041,4,"2024-11-07T09:50:37.202",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547975,1730973037211,-500.0,0.0003041,4,"2024-11-07T09:50:37.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547976,1730973037220,-500.0,0.0003041,4,"2024-11-07T09:50:37.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547977,1730973037230,-542.50085913,0.0003041,4,"2024-11-07T09:50:37.230",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547978,1730973037240,-500.0,0.0003041,4,"2024-11-07T09:50:37.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547979,1730973037249,-228.7556566,0.0003041,4,"2024-11-07T09:50:37.249",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547980,1730973037258,-847.89,0.0003041,4,"2024-11-07T09:50:37.258",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547981,1730973037268,-500.0,0.0003041,4,"2024-11-07T09:50:37.268",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547982,1730973037277,-500.0,0.0003041,4,"2024-11-07T09:50:37.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547983,1730973037287,-1011.52,0.0003041,4,"2024-11-07T09:50:37.287",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547984,1730973037296,-500.0,0.0003041,4,"2024-11-07T09:50:37.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547985,1730973037305,-500.0,0.0003041,4,"2024-11-07T09:50:37.305",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547986,1730973037315,-500.0,0.0003041,4,"2024-11-07T09:50:37.315",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547987,1730973037324,-925.87,0.0003041,4,"2024-11-07T09:50:37.324",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547988,1730973037334,-500.0,0.0003041,4,"2024-11-07T09:50:37.334",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547989,1730973037343,-500.0,0.0003041,4,"2024-11-07T09:50:37.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547990,1730973037353,-500.0,0.0003041,4,"2024-11-07T09:50:37.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547991,1730973037362,-500.0,0.0003041,4,"2024-11-07T09:50:37.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547992,1730973037371,-500.0,0.0003041,4,"2024-11-07T09:50:37.371",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547993,1730973037381,-500.0,0.0003041,4,"2024-11-07T09:50:37.381",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547994,1730973037390,-500.0,0.0003041,4,"2024-11-07T09:50:37.390",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547995,1730973037399,-887.59,0.0003041,4,"2024-11-07T09:50:37.399",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547996,1730973037408,-500.0,0.0003041,4,"2024-11-07T09:50:37.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547997,1730973037418,-500.0,0.0003041,4,"2024-11-07T09:50:37.418",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547998,1730973037428,-500.0,0.0003041,4,"2024-11-07T09:50:37.428",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341547999,1730973037437,-500.0,0.0003041,4,"2024-11-07T09:50:37.437",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548000,1730973037446,-857.15,0.0003041,4,"2024-11-07T09:50:37.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548001,1730973037456,-500.0,0.0003041,4,"2024-11-07T09:50:37.456",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548002,1730973037466,-500.0,0.0003041,4,"2024-11-07T09:50:37.466",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548003,1730973037476,-500.0,0.0003041,4,"2024-11-07T09:50:37.476",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548004,1730973037485,-500.0,0.0003041,4,"2024-11-07T09:50:37.485",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548005,1730973037495,-592.8,0.0003041,4,"2024-11-07T09:50:37.495",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548006,1730973037505,-500.0,0.0003041,4,"2024-11-07T09:50:37.505",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548007,1730973037516,-569.75,0.0003041,4,"2024-11-07T09:50:37.516",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548008,1730973037527,-500.0,0.0003041,4,"2024-11-07T09:50:37.527",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548009,1730973037541,-500.0,0.0003041,4,"2024-11-07T09:50:37.541",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548010,1730973037553,-500.0,0.0003041,4,"2024-11-07T09:50:37.553",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548011,1730973037563,-500.0,0.0003041,4,"2024-11-07T09:50:37.563",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548012,1730973037573,-1134.77,0.0003041,4,"2024-11-07T09:50:37.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548013,1730973037582,-660.53,0.0003041,4,"2024-11-07T09:50:37.582",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548014,1730973037591,-500.0,0.0003041,4,"2024-11-07T09:50:37.591",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548015,1730973037601,-500.0,0.0003041,4,"2024-11-07T09:50:37.601",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548016,1730973037611,-500.0,0.0003041,4,"2024-11-07T09:50:37.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548017,1730973037621,-606.52,0.0003041,4,"2024-11-07T09:50:37.621",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548018,1730973037630,-1089.13,0.0003041,4,"2024-11-07T09:50:37.630",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548019,1730973037640,-729.32,0.0003041,4,"2024-11-07T09:50:37.640",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548020,1730973037650,-500.0,0.0003041,4,"2024-11-07T09:50:37.650",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548021,1730973037659,-720.13,0.0003041,4,"2024-11-07T09:50:37.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548022,1730973037672,-684.61,0.0003041,4,"2024-11-07T09:50:37.672",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548023,1730973037682,-352.66,0.0003041,4,"2024-11-07T09:50:37.682",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548024,1730973037691,-903.54,0.0003041,4,"2024-11-07T09:50:37.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548025,1730973037701,-500.0,0.0003041,4,"2024-11-07T09:50:37.701",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548026,1730973037711,-500.0,0.0003041,4,"2024-11-07T09:50:37.711",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548027,1730973037720,-500.0,0.0003041,4,"2024-11-07T09:50:37.720",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548028,1730973037737,-595.66,0.0003041,4,"2024-11-07T09:50:37.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548029,1730973037747,-500.0,0.0003041,4,"2024-11-07T09:50:37.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548030,1730973037758,-500.0,0.0003041,4,"2024-11-07T09:50:37.758",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548031,1730973037767,-500.0,0.0003041,4,"2024-11-07T09:50:37.767",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548032,1730973037783,-500.0,0.0003041,4,"2024-11-07T09:50:37.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548033,1730973037792,-500.0,0.0003041,4,"2024-11-07T09:50:37.792",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548034,1730973037801,-737.13,0.0003041,4,"2024-11-07T09:50:37.801",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548035,1730973037811,-907.81,0.0003041,4,"2024-11-07T09:50:37.811",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548036,1730973037821,-465.87,0.0003041,4,"2024-11-07T09:50:37.821",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548037,1730973037831,-500.0,0.0003041,4,"2024-11-07T09:50:37.831",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548038,1730973037840,-1256.97,0.0003041,4,"2024-11-07T09:50:37.840",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548039,1730973037850,-991.76,0.0003041,4,"2024-11-07T09:50:37.850",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548040,1730973037859,-500.0,0.0003041,4,"2024-11-07T09:50:37.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548041,1730973037869,-500.0,0.0003041,4,"2024-11-07T09:50:37.869",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548042,1730973037879,-500.0,0.0003041,4,"2024-11-07T09:50:37.879",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548043,1730973037891,-500.0,0.0003041,4,"2024-11-07T09:50:37.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548044,1730973037905,-500.0,0.0003041,4,"2024-11-07T09:50:37.905",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548045,1730973037917,-500.0,0.0003041,4,"2024-11-07T09:50:37.917",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548046,1730973037927,-1212.47,0.0003041,4,"2024-11-07T09:50:37.927",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548047,1730973037936,-262.15167437,0.0003041,4,"2024-11-07T09:50:37.936",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548048,1730973037946,-500.0,0.0003041,4,"2024-11-07T09:50:37.946",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548050,1730973037955,-500.0,0.0003041,4,"2024-11-07T09:50:37.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548052,1730973037963,-500.0,0.0003041,4,"2024-11-07T09:50:37.963",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548053,1730973037972,-741.02,0.0003041,4,"2024-11-07T09:50:37.972",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548055,1730973037981,-500.0,0.0003041,4,"2024-11-07T09:50:37.981",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548057,1730973037995,-741.26,0.0003041,4,"2024-11-07T09:50:37.995",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548058,1730973038004,-500.0,0.0003041,4,"2024-11-07T09:50:38.004",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548059,1730973038014,-500.0,0.0003041,4,"2024-11-07T09:50:38.014",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548060,1730973038023,-503.12,0.0003041,4,"2024-11-07T09:50:38.023",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548061,1730973038036,-500.0,0.0003041,4,"2024-11-07T09:50:38.036",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548062,1730973038048,-1077.81,0.0003041,4,"2024-11-07T09:50:38.048",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548063,1730973038057,-500.0,0.0003041,4,"2024-11-07T09:50:38.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548064,1730973038069,-747.52,0.0003041,4,"2024-11-07T09:50:38.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548065,1730973038078,-500.0,0.0003041,4,"2024-11-07T09:50:38.078",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548066,1730973038087,-500.0,0.0003041,4,"2024-11-07T09:50:38.087",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548068,1730973038096,-500.0,0.0003041,4,"2024-11-07T09:50:38.096",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548069,1730973038105,-500.0,0.0003041,4,"2024-11-07T09:50:38.105",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548070,1730973038114,-500.0,0.0003041,4,"2024-11-07T09:50:38.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548071,1730973038123,-814.46,0.0003041,4,"2024-11-07T09:50:38.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548072,1730973038133,-500.0,0.0003041,4,"2024-11-07T09:50:38.133",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548073,1730973038143,-500.0,0.0003041,4,"2024-11-07T09:50:38.143",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548074,1730973038153,-500.0,0.0003041,4,"2024-11-07T09:50:38.153",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548075,1730973038163,-500.0,0.0003041,4,"2024-11-07T09:50:38.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548076,1730973038173,-1217.86,0.0003041,4,"2024-11-07T09:50:38.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548077,1730973038184,-500.0,0.0003041,4,"2024-11-07T09:50:38.184",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548078,1730973038193,-693.75,0.0003041,4,"2024-11-07T09:50:38.193",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548079,1730973038203,-500.0,0.0003041,4,"2024-11-07T09:50:38.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548080,1730973038212,-845.01,0.0003041,4,"2024-11-07T09:50:38.212",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548081,1730973038224,-500.0,0.0003041,4,"2024-11-07T09:50:38.224",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548082,1730973038238,-500.0,0.0003041,4,"2024-11-07T09:50:38.238",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548083,1730973038254,-500.0,0.0003041,4,"2024-11-07T09:50:38.254",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548084,1730973038264,-500.0,0.0003041,4,"2024-11-07T09:50:38.264",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548085,1730973038273,-500.0,0.0003041,4,"2024-11-07T09:50:38.273",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548086,1730973038282,-953.32,0.0003041,4,"2024-11-07T09:50:38.282",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548087,1730973038292,-500.0,0.0003041,4,"2024-11-07T09:50:38.292",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548088,1730973038301,-557.68,0.0003041,4,"2024-11-07T09:50:38.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548089,1730973038310,-500.0,0.0003041,4,"2024-11-07T09:50:38.310",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548090,1730973038319,-517.01,0.0003041,4,"2024-11-07T09:50:38.319",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548091,1730973038328,-500.0,0.0003041,4,"2024-11-07T09:50:38.328",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548092,1730973038338,-500.0,0.0003041,4,"2024-11-07T09:50:38.338",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548093,1730973038347,-500.0,0.0003041,4,"2024-11-07T09:50:38.347",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548094,1730973038367,-830.74,0.0003041,4,"2024-11-07T09:50:38.367",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548095,1730973038376,-500.0,0.0003041,4,"2024-11-07T09:50:38.376",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548096,1730973038386,-806.19,0.0003041,4,"2024-11-07T09:50:38.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548097,1730973038397,-500.0,0.0003041,4,"2024-11-07T09:50:38.397",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548098,1730973038408,-500.0,0.0003041,4,"2024-11-07T09:50:38.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548099,1730973038419,-419.84542608,0.0003041,4,"2024-11-07T09:50:38.419",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548100,1730973038432,-1020.6,0.0003041,4,"2024-11-07T09:50:38.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548101,1730973038440,-500.0,0.0003041,4,"2024-11-07T09:50:38.440",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548102,1730973038450,-411.81994782,0.0003041,4,"2024-11-07T09:50:38.450",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548103,1730973038460,-518.65614742,0.0003041,4,"2024-11-07T09:50:38.460",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548104,1730973038469,-500.0,0.0003041,4,"2024-11-07T09:50:38.469",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548105,1730973038480,-747.54,0.0003041,4,"2024-11-07T09:50:38.480",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548106,1730973038489,-656.65,0.0003041,4,"2024-11-07T09:50:38.489",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548107,1730973038500,-612.74769447,0.0003041,4,"2024-11-07T09:50:38.500",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548108,1730973038509,-500.0,0.0003041,4,"2024-11-07T09:50:38.509",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548109,1730973038519,-500.0,0.0003041,4,"2024-11-07T09:50:38.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548110,1730973038528,-726.81,0.0003041,4,"2024-11-07T09:50:38.528",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548111,1730973038538,-845.98,0.0003041,4,"2024-11-07T09:50:38.538",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548112,1730973038547,-811.85,0.0003041,4,"2024-11-07T09:50:38.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548113,1730973038557,-500.0,0.0003041,4,"2024-11-07T09:50:38.557",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548114,1730973038566,-500.0,0.0003041,4,"2024-11-07T09:50:38.566",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548115,1730973038576,-500.0,0.0003041,4,"2024-11-07T09:50:38.576",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548117,1730973038586,-500.0,0.0003041,4,"2024-11-07T09:50:38.586",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548119,1730973038595,-293.37,0.0003041,4,"2024-11-07T09:50:38.595",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548121,1730973038605,-2117.2,0.0003041,4,"2024-11-07T09:50:38.605",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548123,1730973038614,-500.0,0.0003041,4,"2024-11-07T09:50:38.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548124,1730973038624,-807.92,0.0003041,4,"2024-11-07T09:50:38.624",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548125,1730973038634,-1299.97,0.0003041,4,"2024-11-07T09:50:38.634",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548126,1730973038643,-500.0,0.0003041,4,"2024-11-07T09:50:38.643",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548127,1730973038653,-500.0,0.0003041,4,"2024-11-07T09:50:38.653",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548128,1730973038663,-500.0,0.0003041,4,"2024-11-07T09:50:38.663",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548129,1730973038672,-500.0,0.0003041,4,"2024-11-07T09:50:38.672",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548130,1730973038681,-568.91,0.0003041,4,"2024-11-07T09:50:38.681",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548131,1730973038690,-500.0,0.0003041,4,"2024-11-07T09:50:38.690",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548133,1730973038699,-500.0,0.0003041,4,"2024-11-07T09:50:38.699",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548135,1730973038709,-500.0,0.0003041,4,"2024-11-07T09:50:38.709",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548136,1730973038718,-500.0,0.0003041,4,"2024-11-07T09:50:38.718",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548137,1730973038728,-500.0,0.0003041,4,"2024-11-07T09:50:38.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548138,1730973038737,-596.56,0.0003041,4,"2024-11-07T09:50:38.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548139,1730973038747,-500.0,0.0003041,4,"2024-11-07T09:50:38.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548140,1730973038757,-500.0,0.0003041,4,"2024-11-07T09:50:38.757",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548141,1730973038767,-500.0,0.0003041,4,"2024-11-07T09:50:38.767",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548142,1730973038777,-1225.81,0.0003041,4,"2024-11-07T09:50:38.777",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548143,1730973038786,-500.0,0.0003041,4,"2024-11-07T09:50:38.786",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548144,1730973038795,-500.0,0.0003041,4,"2024-11-07T09:50:38.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548145,1730973038805,-500.0,0.0003041,4,"2024-11-07T09:50:38.805",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548146,1730973038814,-880.84,0.0003041,4,"2024-11-07T09:50:38.814",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548147,1730973038824,-500.0,0.0003041,4,"2024-11-07T09:50:38.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548148,1730973038833,-500.0,0.0003041,4,"2024-11-07T09:50:38.833",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548149,1730973038843,-500.0,0.0003041,4,"2024-11-07T09:50:38.843",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548150,1730973038853,-500.0,0.0003041,4,"2024-11-07T09:50:38.853",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548151,1730973038862,-500.0,0.0003041,4,"2024-11-07T09:50:38.862",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548152,1730973038872,-754.65,0.0003041,4,"2024-11-07T09:50:38.872",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548153,1730973038882,-668.08,0.0003041,4,"2024-11-07T09:50:38.882",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548154,1730973038891,-500.0,0.0003041,4,"2024-11-07T09:50:38.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548155,1730973038901,-500.0,0.0003041,4,"2024-11-07T09:50:38.901",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548156,1730973038911,-587.87,0.0003041,2,"2024-11-07T09:50:38.911",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548157,1730973038920,-1064.8,0.0003041,4,"2024-11-07T09:50:38.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548158,1730973038929,-500.0,0.0003041,4,"2024-11-07T09:50:38.929",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548159,1730973038938,-838.59,0.0003041,4,"2024-11-07T09:50:38.938",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548160,1730973038948,-705.57,0.0003041,4,"2024-11-07T09:50:38.948",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548161,1730973038957,-500.0,0.0003041,4,"2024-11-07T09:50:38.957",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548162,1730973038968,-500.0,0.0003041,4,"2024-11-07T09:50:38.968",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548163,1730973038979,-500.0,0.0003041,4,"2024-11-07T09:50:38.979",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548164,1730973038989,-500.0,0.0003041,4,"2024-11-07T09:50:38.989",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548165,1730973039001,-670.85,0.0003041,4,"2024-11-07T09:50:39.001",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548166,1730973039012,-500.0,0.0003041,4,"2024-11-07T09:50:39.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548167,1730973039020,-500.0,0.0003041,4,"2024-11-07T09:50:39.020",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548168,1730973039030,-500.0,0.0003041,4,"2024-11-07T09:50:39.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548169,1730973039041,-600.84,0.0003041,4,"2024-11-07T09:50:39.041",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548170,1730973039050,-500.0,0.0003041,4,"2024-11-07T09:50:39.050",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548171,1730973039059,-698.55,0.0003041,4,"2024-11-07T09:50:39.059",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548172,1730973039069,-500.0,0.0003041,4,"2024-11-07T09:50:39.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548173,1730973039079,-828.4,0.0003041,4,"2024-11-07T09:50:39.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548174,1730973039089,-685.99,0.0003041,4,"2024-11-07T09:50:39.089",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548175,1730973039099,-500.0,0.0003041,4,"2024-11-07T09:50:39.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548176,1730973039108,-579.93,0.0003041,4,"2024-11-07T09:50:39.108",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548177,1730973039118,-500.0,0.0003041,4,"2024-11-07T09:50:39.118",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548178,1730973039128,-1191.6,0.0003041,4,"2024-11-07T09:50:39.128",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548179,1730973039137,-500.0,0.0003041,4,"2024-11-07T09:50:39.137",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548180,1730973039147,-500.0,0.0003041,4,"2024-11-07T09:50:39.147",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548181,1730973039156,-500.0,0.0003041,4,"2024-11-07T09:50:39.156",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548182,1730973039166,-500.0,0.0003041,4,"2024-11-07T09:50:39.166",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548183,1730973039175,-500.0,0.0003041,4,"2024-11-07T09:50:39.175",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548184,1730973039185,-500.0,0.0003041,4,"2024-11-07T09:50:39.185",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548185,1730973039194,-500.0,0.0003041,4,"2024-11-07T09:50:39.194",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548186,1730973039205,-500.0,0.0003041,4,"2024-11-07T09:50:39.205",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548187,1730973039214,-514.2,0.0003041,4,"2024-11-07T09:50:39.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548188,1730973039223,-500.0,0.0003041,4,"2024-11-07T09:50:39.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548189,1730973039233,-791.47,0.0003041,4,"2024-11-07T09:50:39.233",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548190,1730973039242,-500.0,0.0003041,4,"2024-11-07T09:50:39.242",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548191,1730973039251,-500.0,0.0003041,4,"2024-11-07T09:50:39.251",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548192,1730973039261,-1447.93,0.0003041,4,"2024-11-07T09:50:39.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548193,1730973039270,-500.0,0.0003041,4,"2024-11-07T09:50:39.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548194,1730973039280,-500.0,0.0003041,4,"2024-11-07T09:50:39.280",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548195,1730973039289,-1133.72,0.0003041,4,"2024-11-07T09:50:39.289",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548196,1730973039299,-500.0,0.0003041,4,"2024-11-07T09:50:39.299",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548197,1730973039308,-637.05136643,0.0003041,4,"2024-11-07T09:50:39.308",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548198,1730973039318,-500.0,0.0003041,4,"2024-11-07T09:50:39.318",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548199,1730973039328,-1470.59,0.0003041,4,"2024-11-07T09:50:39.328",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548200,1730973039338,-1173.08,0.0003041,4,"2024-11-07T09:50:39.338",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548201,1730973039347,-500.0,0.0003041,4,"2024-11-07T09:50:39.347",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548202,1730973039356,-500.0,0.0003041,4,"2024-11-07T09:50:39.356",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548203,1730973039366,-577.35,0.0003041,4,"2024-11-07T09:50:39.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548204,1730973039375,-500.0,0.0003041,4,"2024-11-07T09:50:39.375",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548205,1730973039384,-500.0,0.0003041,4,"2024-11-07T09:50:39.384",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548206,1730973039393,-500.0,0.0003041,4,"2024-11-07T09:50:39.393",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548207,1730973039403,-500.0,0.0003041,4,"2024-11-07T09:50:39.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548208,1730973039414,-500.0,0.0003041,4,"2024-11-07T09:50:39.414",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548209,1730973039425,-500.0,0.0003041,4,"2024-11-07T09:50:39.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548210,1730973039434,-500.0,0.0003041,4,"2024-11-07T09:50:39.434",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548211,1730973039444,-500.0,0.0003041,4,"2024-11-07T09:50:39.444",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548212,1730973039453,-500.0,0.0003041,4,"2024-11-07T09:50:39.453",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548213,1730973039462,-500.0,0.0003041,4,"2024-11-07T09:50:39.462",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548214,1730973039473,-500.0,0.0003041,4,"2024-11-07T09:50:39.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548215,1730973039484,-500.0,0.0003041,4,"2024-11-07T09:50:39.484",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548216,1730973039493,-500.0,0.0003041,4,"2024-11-07T09:50:39.493",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548217,1730973039503,-867.46,0.0003041,4,"2024-11-07T09:50:39.503",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548218,1730973039514,-741.93,0.0003041,4,"2024-11-07T09:50:39.514",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548219,1730973039533,-500.0,0.0003041,4,"2024-11-07T09:50:39.533",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548220,1730973039553,-575.26,0.0003041,4,"2024-11-07T09:50:39.553",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548221,1730973039564,-556.99,0.0003041,4,"2024-11-07T09:50:39.564",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548222,1730973039573,-1310.81,0.0003041,4,"2024-11-07T09:50:39.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548223,1730973039583,-500.0,0.0003041,4,"2024-11-07T09:50:39.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548224,1730973039592,-500.0,0.0003041,4,"2024-11-07T09:50:39.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548225,1730973039602,-500.0,0.0003041,4,"2024-11-07T09:50:39.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548226,1730973039611,-573.83,0.0003041,4,"2024-11-07T09:50:39.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548227,1730973039620,-250.67871425,0.0003041,4,"2024-11-07T09:50:39.620",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548228,1730973039652,-274.28128575,0.0003041,4,"2024-11-07T09:50:39.652",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548229,1730973039662,-500.0,0.0003041,4,"2024-11-07T09:50:39.662",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548230,1730973039671,-106.80546959,0.0003041,4,"2024-11-07T09:50:39.671",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548231,1730973039691,-909.33837036,0.0003041,4,"2024-11-07T09:50:39.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548232,1730973039703,-487.66162964,0.0003041,4,"2024-11-07T09:50:39.703",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548233,1730973039714,-294.08453041,0.0003041,4,"2024-11-07T09:50:39.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548234,1730973039724,-500.0,0.0003041,4,"2024-11-07T09:50:39.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548235,1730973039733,-537.29,0.0003041,4,"2024-11-07T09:50:39.733",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548236,1730973039742,-1395.98746569,0.0003041,4,"2024-11-07T09:50:39.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548237,1730973039755,-1634.90253431,0.0003041,4,"2024-11-07T09:50:39.755",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548238,1730973039765,-500.0,0.0003041,4,"2024-11-07T09:50:39.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548239,1730973039775,-500.0,0.0003041,4,"2024-11-07T09:50:39.775",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548240,1730973039785,-500.0,0.0003041,4,"2024-11-07T09:50:39.785",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548241,1730973039795,-500.0,0.0003041,4,"2024-11-07T09:50:39.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548242,1730973039804,-681.21,0.0003041,4,"2024-11-07T09:50:39.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548243,1730973039813,-500.0,0.0003041,4,"2024-11-07T09:50:39.813",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548244,1730973039823,-500.0,0.0003041,4,"2024-11-07T09:50:39.823",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548245,1730973039832,-500.0,0.0003041,4,"2024-11-07T09:50:39.832",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548246,1730973039842,-556.42,0.0003041,4,"2024-11-07T09:50:39.842",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548247,1730973039851,-500.0,0.0003041,4,"2024-11-07T09:50:39.851",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548248,1730973039860,-500.0,0.0003041,4,"2024-11-07T09:50:39.860",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548250,1730973039871,-561.82,0.0003041,4,"2024-11-07T09:50:39.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548251,1730973039881,-711.33,0.0003041,4,"2024-11-07T09:50:39.881",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548252,1730973039890,-500.0,0.0003041,4,"2024-11-07T09:50:39.890",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548253,1730973039899,-601.48,0.0003041,4,"2024-11-07T09:50:39.899",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548254,1730973039908,-645.74,0.0003041,4,"2024-11-07T09:50:39.908",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548255,1730973039918,-500.0,0.0003041,4,"2024-11-07T09:50:39.918",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548256,1730973039927,-500.0,0.0003041,4,"2024-11-07T09:50:39.927",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548257,1730973039935,-500.0,0.0003041,4,"2024-11-07T09:50:39.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548258,1730973039945,-500.0,0.0003041,4,"2024-11-07T09:50:39.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548259,1730973039955,-807.32,0.0003041,4,"2024-11-07T09:50:39.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548261,1730973039964,-1197.67,0.0003041,4,"2024-11-07T09:50:39.964",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548262,1730973039974,-500.0,0.0003041,4,"2024-11-07T09:50:39.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548263,1730973039983,-671.2,0.0003041,4,"2024-11-07T09:50:39.983",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548264,1730973039995,-165.158525,0.0003041,4,"2024-11-07T09:50:39.995",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548265,1730973040005,-573.31,0.0003041,4,"2024-11-07T09:50:40.005",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548266,1730973040014,-1944.21,0.0003041,4,"2024-11-07T09:50:40.014",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548267,1730973040023,-500.0,0.0003041,4,"2024-11-07T09:50:40.023",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548268,1730973040032,-500.0,0.0003041,4,"2024-11-07T09:50:40.032",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548269,1730973040042,-1087.04,0.0003041,4,"2024-11-07T09:50:40.042",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548270,1730973040051,-500.0,0.0003041,4,"2024-11-07T09:50:40.051",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548271,1730973040060,-500.0,0.0003041,4,"2024-11-07T09:50:40.060",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548272,1730973040071,-500.0,0.0003041,4,"2024-11-07T09:50:40.071",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548273,1730973040080,-1618.27,0.0003041,4,"2024-11-07T09:50:40.080",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548274,1730973040089,-500.0,0.0003041,4,"2024-11-07T09:50:40.089",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548275,1730973040098,-500.0,0.0003041,4,"2024-11-07T09:50:40.098",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548276,1730973040107,-500.0,0.0003041,4,"2024-11-07T09:50:40.107",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548277,1730973040116,-500.0,0.0003041,4,"2024-11-07T09:50:40.116",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548278,1730973040125,-500.0,0.0003041,4,"2024-11-07T09:50:40.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548279,1730973040134,-500.0,0.0003041,4,"2024-11-07T09:50:40.134",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548280,1730973040143,-4825.83,0.0003041,4,"2024-11-07T09:50:40.143",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548281,1730973040152,-315.57855237,0.0003041,4,"2024-11-07T09:50:40.152",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548282,1730973040163,-500.0,0.0003041,4,"2024-11-07T09:50:40.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548283,1730973040174,-714.27,0.0003041,4,"2024-11-07T09:50:40.174",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548284,1730973040183,-500.0,0.0003041,4,"2024-11-07T09:50:40.183",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548285,1730973040193,-810.51,0.0003041,4,"2024-11-07T09:50:40.193",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548286,1730973040202,-1346.7,0.0003041,4,"2024-11-07T09:50:40.202",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548287,1730973040211,-500.0,0.0003041,4,"2024-11-07T09:50:40.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548288,1730973040220,-500.0,0.0003041,4,"2024-11-07T09:50:40.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548289,1730973040230,-500.0,0.0003041,4,"2024-11-07T09:50:40.230",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548290,1730973040239,-500.0,0.0003041,4,"2024-11-07T09:50:40.239",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548291,1730973040248,-642.52,0.0003041,4,"2024-11-07T09:50:40.248",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548292,1730973040257,-500.0,0.0003041,4,"2024-11-07T09:50:40.257",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548293,1730973040268,-546.46,0.0003041,4,"2024-11-07T09:50:40.268",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548294,1730973040277,-1236.41,0.0003041,4,"2024-11-07T09:50:40.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548295,1730973040287,-500.0,0.0003041,4,"2024-11-07T09:50:40.287",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548296,1730973040296,-500.0,0.0003041,4,"2024-11-07T09:50:40.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548297,1730973040306,-500.0,0.0003041,4,"2024-11-07T09:50:40.306",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548298,1730973040316,-968.23,0.0003041,4,"2024-11-07T09:50:40.316",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548299,1730973040326,-500.0,0.0003041,4,"2024-11-07T09:50:40.326",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548300,1730973040336,-500.0,0.0003041,4,"2024-11-07T09:50:40.336",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548301,1730973040345,-442.33278275,0.0003041,4,"2024-11-07T09:50:40.345",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548302,1730973040356,-500.0,0.0003041,4,"2024-11-07T09:50:40.356",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548303,1730973040365,-500.0,0.0003041,4,"2024-11-07T09:50:40.365",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548304,1730973040374,-500.0,0.0003041,4,"2024-11-07T09:50:40.374",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548305,1730973040386,-500.0,0.0003041,4,"2024-11-07T09:50:40.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548306,1730973040396,-1891.66,0.0003041,4,"2024-11-07T09:50:40.396",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548307,1730973040404,-822.76,0.0003041,4,"2024-11-07T09:50:40.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548308,1730973040414,-500.0,0.0003041,4,"2024-11-07T09:50:40.414",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548309,1730973040422,-1322.6,0.0003041,4,"2024-11-07T09:50:40.422",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548310,1730973040431,-1310.88,0.0003041,4,"2024-11-07T09:50:40.431",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548311,1730973040440,-500.0,0.0003041,4,"2024-11-07T09:50:40.440",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548312,1730973040449,-1210.93,0.0003041,4,"2024-11-07T09:50:40.449",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548313,1730973040458,-500.0,0.0003041,4,"2024-11-07T09:50:40.458",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548314,1730973040467,-500.0,0.0003041,4,"2024-11-07T09:50:40.467",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548315,1730973040477,-500.0,0.0003041,4,"2024-11-07T09:50:40.477",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548316,1730973040487,-500.0,0.0003041,4,"2024-11-07T09:50:40.487",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548317,1730973040497,-974.26,0.0003041,4,"2024-11-07T09:50:40.497",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548318,1730973040506,-924.74,0.0003041,4,"2024-11-07T09:50:40.506",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548319,1730973040515,-781.05,0.0003041,4,"2024-11-07T09:50:40.515",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548320,1730973040526,-500.0,0.0003041,4,"2024-11-07T09:50:40.526",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548321,1730973040535,-500.0,0.0003041,4,"2024-11-07T09:50:40.535",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548322,1730973040545,-500.0,0.0003041,4,"2024-11-07T09:50:40.545",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548323,1730973040555,-500.0,0.0003041,4,"2024-11-07T09:50:40.555",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548324,1730973040564,-683.75,0.0003041,4,"2024-11-07T09:50:40.564",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548325,1730973040573,-500.0,0.0003041,4,"2024-11-07T09:50:40.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548326,1730973040583,-500.0,0.0003041,4,"2024-11-07T09:50:40.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548327,1730973040592,-500.0,0.0003041,4,"2024-11-07T09:50:40.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548328,1730973040601,-500.0,0.0003041,4,"2024-11-07T09:50:40.601",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548329,1730973040611,-500.0,0.0003041,4,"2024-11-07T09:50:40.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548330,1730973040620,-2767.83,0.0003041,4,"2024-11-07T09:50:40.620",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548331,1730973040629,-555.5,0.0003041,4,"2024-11-07T09:50:40.629",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548332,1730973040639,-483.89694812,0.0003041,4,"2024-11-07T09:50:40.639",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548333,1730973040649,-500.0,0.0003041,4,"2024-11-07T09:50:40.649",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548334,1730973040659,-185.028813,0.0003041,4,"2024-11-07T09:50:40.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548335,1730973040668,-792.45,0.0003041,4,"2024-11-07T09:50:40.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548336,1730973040678,-1242.41,0.0003041,4,"2024-11-07T09:50:40.678",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548337,1730973040687,-500.0,0.0003041,4,"2024-11-07T09:50:40.687",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548338,1730973040699,-500.0,0.0003041,4,"2024-11-07T09:50:40.699",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548339,1730973040715,-1020.1,0.0003041,4,"2024-11-07T09:50:40.715",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548340,1730973040726,-500.0,0.0003041,4,"2024-11-07T09:50:40.726",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548341,1730973040735,-300.08032484,0.0003041,4,"2024-11-07T09:50:40.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548342,1730973040765,-1057.77967516,0.0003041,4,"2024-11-07T09:50:40.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548343,1730973040775,-514.85,0.0003041,4,"2024-11-07T09:50:40.775",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548344,1730973040784,-500.0,0.0003041,4,"2024-11-07T09:50:40.784",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548345,1730973040794,-500.0,0.0003041,4,"2024-11-07T09:50:40.794",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548346,1730973040803,-3182.51,0.0003041,4,"2024-11-07T09:50:40.803",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548347,1730973040812,-1945.15,0.0003041,4,"2024-11-07T09:50:40.812",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548348,1730973040822,-390.04015594,0.0003041,4,"2024-11-07T09:50:40.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548349,1730973040838,-109.95984406,0.0003041,4,"2024-11-07T09:50:40.838",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548350,1730973040953,-235.84418811,0.0003041,4,"2024-11-07T09:50:40.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548351,1730973040984,-264.15581189,0.0003041,4,"2024-11-07T09:50:40.984",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548352,1730973040996,-181.66919494,0.0003041,4,"2024-11-07T09:50:40.996",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548353,1730973041612,-500.0,0.00030136,4,"2024-11-07T09:50:41.612",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548354,1730973041622,-318.33080506,0.0003041,4,"2024-11-07T09:50:41.622",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548355,1730973041631,-1587.18,0.0003041,4,"2024-11-07T09:50:41.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548356,1730973041641,-500.0,0.0003041,4,"2024-11-07T09:50:41.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548357,1730973041651,-875.05,0.0003041,4,"2024-11-07T09:50:41.651",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548358,1730973041660,-218.87822494,0.0003041,4,"2024-11-07T09:50:41.660",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548359,1730973041786,-743.82177506,0.0003041,4,"2024-11-07T09:50:41.786",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548360,1730973041795,-609.23,0.0003041,4,"2024-11-07T09:50:41.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548361,1730973041805,-939.11,0.0003041,4,"2024-11-07T09:50:41.805",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548362,1730973041815,-500.0,0.0003041,4,"2024-11-07T09:50:41.815",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548363,1730973041825,-1000.0,0.0003041,4,"2024-11-07T09:50:41.825",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548364,1730973041834,-500.0,0.0003041,4,"2024-11-07T09:50:41.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548365,1730973041844,-500.0,0.0003041,4,"2024-11-07T09:50:41.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548366,1730973041854,-131.10299533,0.0003041,4,"2024-11-07T09:50:41.854",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548367,1730973041866,-523.79700467,0.0003041,4,"2024-11-07T09:50:41.866",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548368,1730973041875,-656.31,0.0003041,4,"2024-11-07T09:50:41.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548369,1730973041885,-500.0,0.0003041,4,"2024-11-07T09:50:41.885",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548370,1730973041894,-974.38,0.0003041,4,"2024-11-07T09:50:41.894",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548371,1730973041904,-1392.51,0.0003041,4,"2024-11-07T09:50:41.904",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548372,1730973041914,-500.0,0.0003041,4,"2024-11-07T09:50:41.914",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548373,1730973041923,-500.0,0.0003041,4,"2024-11-07T09:50:41.923",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548374,1730973041933,-843.12,0.0003041,4,"2024-11-07T09:50:41.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548375,1730973041942,-702.17,0.0003041,4,"2024-11-07T09:50:41.942",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548376,1730973041951,-1256.72,0.0003041,4,"2024-11-07T09:50:41.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548377,1730973041961,-787.64,0.0003041,4,"2024-11-07T09:50:41.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548378,1730973041971,-1110.69,0.0003041,4,"2024-11-07T09:50:41.971",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548379,1730973041982,-500.0,0.0003041,4,"2024-11-07T09:50:41.982",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548380,1730973041996,-700.37,0.0003041,4,"2024-11-07T09:50:41.996",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548381,1730973042006,-500.0,0.0003041,4,"2024-11-07T09:50:42.006",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548382,1730973042015,-500.0,0.0003041,4,"2024-11-07T09:50:42.015",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548383,1730973042024,-500.0,0.0003041,4,"2024-11-07T09:50:42.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548384,1730973042034,-2357.3,0.0003041,4,"2024-11-07T09:50:42.034",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548385,1730973042043,-978.9,0.0003041,4,"2024-11-07T09:50:42.043",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548386,1730973042052,-113.54931128,0.0003041,4,"2024-11-07T09:50:42.052",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548387,1730973042087,-86.45068872,0.0003041,4,"2024-11-07T09:50:42.087",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548388,1730973042096,-1358.16,0.0003041,4,"2024-11-07T09:50:42.096",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548389,1730973042105,-500.0,0.0003041,4,"2024-11-07T09:50:42.105",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548390,1730973042114,-198.27587889,0.0003041,4,"2024-11-07T09:50:42.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548391,1730973042123,-372.45533042,0.0003041,4,"2024-11-07T09:50:42.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548392,1730973042143,-127.54466958,0.0003041,4,"2024-11-07T09:50:42.143",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548393,1730973042152,-1246.52,0.0003041,4,"2024-11-07T09:50:42.152",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548394,1730973042165,-500.0,0.0003041,4,"2024-11-07T09:50:42.165",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548395,1730973042174,-969.8,0.0003041,4,"2024-11-07T09:50:42.174",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548396,1730973042184,-500.0,0.0003041,4,"2024-11-07T09:50:42.184",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548397,1730973042193,-2109.56782522,0.0003041,4,"2024-11-07T09:50:42.193",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548398,1730973042204,-198.02217478,0.0003041,4,"2024-11-07T09:50:42.204",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548399,1730973042214,-957.53,0.0003041,4,"2024-11-07T09:50:42.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548400,1730973042226,-500.0,0.0003041,4,"2024-11-07T09:50:42.226",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548401,1730973042235,-500.0,0.0003041,4,"2024-11-07T09:50:42.235",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548402,1730973042244,-505.62,0.0003041,4,"2024-11-07T09:50:42.244",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548403,1730973042255,-500.0,0.0003041,4,"2024-11-07T09:50:42.255",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548404,1730973042265,-753.01239231,0.0003041,4,"2024-11-07T09:50:42.265",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548405,1730973042836,-701.4139888,0.0003041,4,"2024-11-07T09:50:42.836",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548408,1730973043569,-286.09361889,0.0003041,4,"2024-11-07T09:50:43.569",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548409,1730973043578,-500.0,0.0003041,4,"2024-11-07T09:50:43.578",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548410,1730973043587,-500.0,0.0003041,4,"2024-11-07T09:50:43.587",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548411,1730973043597,-500.0,0.0003041,4,"2024-11-07T09:50:43.597",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548412,1730973043606,-785.8,0.0003041,4,"2024-11-07T09:50:43.606",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548413,1730973043615,-500.0,0.0003041,4,"2024-11-07T09:50:43.615",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548414,1730973043625,-500.0,0.0003041,4,"2024-11-07T09:50:43.625",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548415,1730973043634,-500.0,0.0003041,4,"2024-11-07T09:50:43.634",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548416,1730973043644,-869.84,0.0003041,4,"2024-11-07T09:50:43.644",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548417,1730973043653,-500.0,0.0003041,4,"2024-11-07T09:50:43.653",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548418,1730973043663,-2302.47,0.0003041,4,"2024-11-07T09:50:43.663",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548419,1730973043672,-500.0,0.0003041,4,"2024-11-07T09:50:43.672",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548420,1730973043682,-500.0,0.0003041,4,"2024-11-07T09:50:43.682",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548421,1730973043692,-500.0,0.0003041,4,"2024-11-07T09:50:43.692",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548422,1730973043701,-898.69,0.0003041,4,"2024-11-07T09:50:43.701",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548423,1730973043711,-1765.62,0.0003041,4,"2024-11-07T09:50:43.711",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548424,1730973043720,-500.0,0.0003041,4,"2024-11-07T09:50:43.720",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548425,1730973043730,-500.0,0.0003041,4,"2024-11-07T09:50:43.730",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548426,1730973043739,-569.89,0.0003041,4,"2024-11-07T09:50:43.739",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548427,1730973043750,-1222.09,0.0003041,4,"2024-11-07T09:50:43.750",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548428,1730973043761,-500.0,0.0003041,4,"2024-11-07T09:50:43.761",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548429,1730973043771,-936.14,0.0003041,4,"2024-11-07T09:50:43.771",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548430,1730973043781,-912.78,0.0003041,4,"2024-11-07T09:50:43.781",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548431,1730973043791,-500.0,0.0003041,4,"2024-11-07T09:50:43.791",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548432,1730973043801,-954.06,0.0003041,4,"2024-11-07T09:50:43.801",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548434,1730973043811,-500.0,0.0003041,4,"2024-11-07T09:50:43.811",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548436,1730973043820,-702.38,0.0003041,4,"2024-11-07T09:50:43.820",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548438,1730973043830,-500.0,0.0003041,4,"2024-11-07T09:50:43.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548441,1730973043840,-1059.56,0.0003041,4,"2024-11-07T09:50:43.840",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548444,1730973043849,-500.0,0.0003041,4,"2024-11-07T09:50:43.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548447,1730973043859,-408.40512647,0.0003041,4,"2024-11-07T09:50:43.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548449,1730973043870,-500.0,0.0003041,4,"2024-11-07T09:50:43.870",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548450,1730973043880,-1460.78,0.0003041,4,"2024-11-07T09:50:43.880",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548451,1730973043890,-575.99,0.0003041,4,"2024-11-07T09:50:43.890",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548452,1730973043900,-500.0,0.0003041,4,"2024-11-07T09:50:43.900",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548453,1730973043910,-1329.04,0.0003041,4,"2024-11-07T09:50:43.910",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548454,1730973043920,-1115.13,0.0003041,4,"2024-11-07T09:50:43.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548455,1730973043930,-839.19,0.0003041,4,"2024-11-07T09:50:43.930",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548456,1730973043940,-500.0,0.0003041,4,"2024-11-07T09:50:43.940",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548457,1730973043950,-978.7,0.0003041,4,"2024-11-07T09:50:43.950",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548458,1730973043959,-1057.18,0.0003041,4,"2024-11-07T09:50:43.959",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548459,1730973043969,-500.0,0.0003041,4,"2024-11-07T09:50:43.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548460,1730973043981,-500.0,0.0003041,4,"2024-11-07T09:50:43.981",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548461,1730973043991,-500.0,0.0003041,4,"2024-11-07T09:50:43.991",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548462,1730973044002,-500.0,0.0003041,4,"2024-11-07T09:50:44.002",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548463,1730973044016,-500.0,0.0003041,4,"2024-11-07T09:50:44.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548464,1730973044039,-500.0,0.0003041,4,"2024-11-07T09:50:44.039",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548465,1730973044114,-500.0,0.0003041,4,"2024-11-07T09:50:44.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548466,1730973044207,-500.0,0.0003041,4,"2024-11-07T09:50:44.207",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548467,1730973044295,-500.0,0.0003041,4,"2024-11-07T09:50:44.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548468,1730973044369,-500.0,0.0003041,4,"2024-11-07T09:50:44.369",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548469,1730973044452,-500.0,0.0003041,4,"2024-11-07T09:50:44.452",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548470,1730973044570,-500.0,0.0003041,4,"2024-11-07T09:50:44.570",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548471,1730973044657,-1184.34,0.0003041,4,"2024-11-07T09:50:44.657",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548472,1730973044778,-565.92,0.0003041,4,"2024-11-07T09:50:44.778",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548473,1730973044872,-692.69,0.0003041,4,"2024-11-07T09:50:44.872",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548474,1730973044900,-1048.63,0.0003041,4,"2024-11-07T09:50:44.900",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548475,1730973044911,-500.0,0.0003041,4,"2024-11-07T09:50:44.911",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548476,1730973044920,-1260.82,0.0003041,4,"2024-11-07T09:50:44.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548477,1730973044930,-1059.96,0.0003041,4,"2024-11-07T09:50:44.930",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548478,1730973044940,-797.36,0.0003041,4,"2024-11-07T09:50:44.940",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548479,1730973044949,-1309.06,0.0003041,4,"2024-11-07T09:50:44.949",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548480,1730973044960,-1581.44,0.0003041,4,"2024-11-07T09:50:44.960",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548481,1730973044970,-644.68,0.0003041,4,"2024-11-07T09:50:44.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548482,1730973044980,-500.0,0.0003041,4,"2024-11-07T09:50:44.980",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548483,1730973044990,-500.0,0.0003041,4,"2024-11-07T09:50:44.990",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548484,1730973045000,-500.0,0.0003041,4,"2024-11-07T09:50:45.000",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548485,1730973045009,-500.0,0.0003041,4,"2024-11-07T09:50:45.009",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548486,1730973045020,-500.0,0.0003041,4,"2024-11-07T09:50:45.020",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548487,1730973045030,-3771.01,0.0003041,4,"2024-11-07T09:50:45.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548488,1730973045040,-500.0,0.0003041,4,"2024-11-07T09:50:45.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548489,1730973045050,-1320.36,0.0003041,4,"2024-11-07T09:50:45.050",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548490,1730973045060,-169.05405449,0.0003041,4,"2024-11-07T09:50:45.060",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548491,1730973045070,-863.07,0.0003041,4,"2024-11-07T09:50:45.070",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548492,1730973045080,-1396.02,0.0003041,4,"2024-11-07T09:50:45.080",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548493,1730973045090,-500.0,0.0003041,4,"2024-11-07T09:50:45.090",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548494,1730973045100,-1093.7,0.0003041,4,"2024-11-07T09:50:45.100",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548495,1730973045110,-500.0,0.0003041,4,"2024-11-07T09:50:45.110",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548496,1730973045120,-648.77,0.0003041,4,"2024-11-07T09:50:45.120",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548497,1730973045130,-1468.06,0.0003041,4,"2024-11-07T09:50:45.130",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548498,1730973045139,-690.58,0.0003041,4,"2024-11-07T09:50:45.139",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548499,1730973045150,-500.0,0.0003041,4,"2024-11-07T09:50:45.150",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548500,1730973045159,-1343.9,0.0003041,4,"2024-11-07T09:50:45.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548501,1730973045170,-500.0,0.0003041,4,"2024-11-07T09:50:45.170",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548502,1730973045179,-2093.37,0.0003041,4,"2024-11-07T09:50:45.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548503,1730973045189,-729.28,0.0003041,4,"2024-11-07T09:50:45.189",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548504,1730973045198,-2000.0,0.0003041,4,"2024-11-07T09:50:45.198",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548505,1730973045207,-542.9,0.0003041,4,"2024-11-07T09:50:45.207",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548506,1730973045216,-967.86,0.0003041,4,"2024-11-07T09:50:45.216",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548507,1730973045226,-2053.53,0.0003041,4,"2024-11-07T09:50:45.226",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548508,1730973045238,-500.0,0.0003041,4,"2024-11-07T09:50:45.238",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548509,1730973045247,-1029.16,0.0003041,4,"2024-11-07T09:50:45.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548510,1730973045257,-787.5,0.0003041,4,"2024-11-07T09:50:45.257",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548511,1730973045266,-772.79,0.0003041,4,"2024-11-07T09:50:45.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548512,1730973045276,-216.80145851,0.0003041,4,"2024-11-07T09:50:45.276",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548513,1730973045286,-300.0,0.00030411,2,"2024-11-07T09:50:45.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548514,1730973045295,-150.0,0.00030411,2,"2024-11-07T09:50:45.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548515,1730973045305,-150.0,0.00030411,2,"2024-11-07T09:50:45.305",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548516,1730973045314,-3666.37851595,0.00030597,15,"2024-11-07T09:50:45.314",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548517,1730973045323,-500.0,0.00030673,5,"2024-11-07T09:50:45.323",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548518,1730973045334,-500.0,0.00030673,2,"2024-11-07T09:50:45.334",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548519,1730973045343,-500.0,0.00030673,5,"2024-11-07T09:50:45.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548520,1730973045353,-500.0,0.00030673,5,"2024-11-07T09:50:45.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548521,1730973045362,-500.0,0.00030673,5,"2024-11-07T09:50:45.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548522,1730973045371,-500.0,0.00030673,5,"2024-11-07T09:50:45.371",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548523,1730973045381,-500.0,0.00030673,5,"2024-11-07T09:50:45.381",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548524,1730973045390,-500.0,0.00030673,5,"2024-11-07T09:50:45.390",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548525,1730973045400,-224.40306566,0.00030683,4,"2024-11-07T09:50:45.400",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548526,1730973045409,-356.16215916,0.00030684,4,"2024-11-07T09:50:45.409",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548527,1730973045420,-500.0,0.00030684,4,"2024-11-07T09:50:45.420",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548528,1730973045429,-500.0,0.00030684,4,"2024-11-07T09:50:45.429",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548529,1730973045439,-500.0,0.00030684,4,"2024-11-07T09:50:45.439",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548530,1730973045449,-500.0,0.00030684,4,"2024-11-07T09:50:45.449",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548531,1730973045459,-500.0,0.00030684,4,"2024-11-07T09:50:45.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548532,1730973045469,-546.8,0.00030684,4,"2024-11-07T09:50:45.469",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548533,1730973045481,-500.0,0.00030684,4,"2024-11-07T09:50:45.481",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548534,1730973045491,-500.0,0.00030684,4,"2024-11-07T09:50:45.491",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548535,1730973045502,-500.0,0.00030684,4,"2024-11-07T09:50:45.502",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548536,1730973045511,-500.0,0.00030684,4,"2024-11-07T09:50:45.511",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548537,1730973045521,-500.0,0.00030684,4,"2024-11-07T09:50:45.521",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548538,1730973045531,-500.0,0.00030684,4,"2024-11-07T09:50:45.531",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548539,1730973045541,-847.89,0.00030684,4,"2024-11-07T09:50:45.541",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548540,1730973045551,-500.0,0.00030684,4,"2024-11-07T09:50:45.551",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548541,1730973045560,-285.41967755,0.00030684,4,"2024-11-07T09:50:45.560",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548542,1730973045570,-1011.52,0.00030684,4,"2024-11-07T09:50:45.570",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548543,1730973045582,-500.0,0.00030684,4,"2024-11-07T09:50:45.582",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548544,1730973045593,-500.0,0.00030684,4,"2024-11-07T09:50:45.593",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548545,1730973045603,-500.0,0.00030684,4,"2024-11-07T09:50:45.603",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548546,1730973045614,-925.87,0.00030684,4,"2024-11-07T09:50:45.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548547,1730973045624,-500.0,0.00030684,4,"2024-11-07T09:50:45.624",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548548,1730973045633,-500.0,0.00030684,4,"2024-11-07T09:50:45.633",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548549,1730973045643,-500.0,0.00030684,4,"2024-11-07T09:50:45.643",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548550,1730973045652,-500.0,0.00030684,4,"2024-11-07T09:50:45.652",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548551,1730973045662,-500.0,0.00030684,4,"2024-11-07T09:50:45.662",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548552,1730973045671,-500.0,0.00030684,4,"2024-11-07T09:50:45.671",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548553,1730973045681,-500.0,0.00030684,4,"2024-11-07T09:50:45.681",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548554,1730973045691,-887.59,0.00030684,4,"2024-11-07T09:50:45.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548555,1730973045701,-500.0,0.00030684,4,"2024-11-07T09:50:45.701",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548556,1730973045711,-500.0,0.00030684,4,"2024-11-07T09:50:45.711",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548557,1730973045720,-500.0,0.00030684,4,"2024-11-07T09:50:45.720",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548558,1730973045732,-500.0,0.00030684,4,"2024-11-07T09:50:45.732",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548559,1730973045742,-857.15,0.00030684,4,"2024-11-07T09:50:45.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548560,1730973045752,-500.0,0.00030684,4,"2024-11-07T09:50:45.752",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548561,1730973045762,-500.0,0.00030684,4,"2024-11-07T09:50:45.762",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548562,1730973045772,-500.0,0.00030684,4,"2024-11-07T09:50:45.772",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548563,1730973045781,-500.0,0.00030684,4,"2024-11-07T09:50:45.781",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548564,1730973045792,-592.8,0.00030684,4,"2024-11-07T09:50:45.792",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548565,1730973045802,-500.0,0.00030684,4,"2024-11-07T09:50:45.802",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548567,1730973045813,-569.75,0.00030684,4,"2024-11-07T09:50:45.813",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548568,1730973045823,-312.48910824,0.00030684,4,"2024-11-07T09:50:45.823",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548569,1730973045834,-500.0,0.00030684,4,"2024-11-07T09:50:45.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548570,1730973045844,-500.0,0.00030684,4,"2024-11-07T09:50:45.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548571,1730973045854,-500.0,0.00030684,4,"2024-11-07T09:50:45.854",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548572,1730973045865,-1134.77,0.00030684,4,"2024-11-07T09:50:45.865",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548574,1730973045875,-660.53,0.00030684,4,"2024-11-07T09:50:45.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548575,1730973045885,-500.0,0.00030684,4,"2024-11-07T09:50:45.885",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548576,1730973045896,-500.0,0.00030684,4,"2024-11-07T09:50:45.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548577,1730973045907,-500.0,0.00030684,4,"2024-11-07T09:50:45.907",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548578,1730973045916,-606.52,0.00030684,4,"2024-11-07T09:50:45.916",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548579,1730973045926,-729.32,0.00030684,4,"2024-11-07T09:50:45.926",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548580,1730973045936,-500.0,0.00030684,4,"2024-11-07T09:50:45.936",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548581,1730973045946,-720.13,0.00030684,4,"2024-11-07T09:50:45.946",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548582,1730973045955,-684.61,0.00030684,4,"2024-11-07T09:50:45.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548583,1730973045964,-903.54,0.00030684,4,"2024-11-07T09:50:45.964",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548584,1730973045974,-500.0,0.00030684,4,"2024-11-07T09:50:45.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548585,1730973045984,-500.0,0.00030684,4,"2024-11-07T09:50:45.984",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548586,1730973045997,-500.0,0.00030684,4,"2024-11-07T09:50:45.997",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548587,1730973046006,-595.66,0.00030684,4,"2024-11-07T09:50:46.006",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548588,1730973046016,-500.0,0.00030684,4,"2024-11-07T09:50:46.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548589,1730973046026,-500.0,0.00030684,4,"2024-11-07T09:50:46.026",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548590,1730973046037,-500.0,0.00030684,4,"2024-11-07T09:50:46.037",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548591,1730973046046,-500.0,0.00030684,4,"2024-11-07T09:50:46.046",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548592,1730973046055,-500.0,0.00030684,4,"2024-11-07T09:50:46.055",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548593,1730973046064,-737.13,0.00030684,4,"2024-11-07T09:50:46.064",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548594,1730973046075,-907.81,0.00030684,4,"2024-11-07T09:50:46.075",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548595,1730973046084,-1256.97,0.00030684,4,"2024-11-07T09:50:46.084",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548596,1730973046094,-991.76,0.00030684,4,"2024-11-07T09:50:46.094",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548597,1730973046103,-500.0,0.00030684,4,"2024-11-07T09:50:46.103",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548598,1730973046112,-500.0,0.00030684,4,"2024-11-07T09:50:46.112",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548599,1730973046121,-500.0,0.00030684,4,"2024-11-07T09:50:46.121",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548600,1730973046131,-500.0,0.00030684,4,"2024-11-07T09:50:46.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548601,1730973046140,-500.0,0.00030684,4,"2024-11-07T09:50:46.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548602,1730973046150,-500.0,0.00030684,4,"2024-11-07T09:50:46.150",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548603,1730973046159,-1212.47,0.00030684,4,"2024-11-07T09:50:46.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548604,1730973046169,-500.0,0.00030684,4,"2024-11-07T09:50:46.169",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548605,1730973046179,-500.0,0.00030684,4,"2024-11-07T09:50:46.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548606,1730973046189,-500.0,0.00030684,4,"2024-11-07T09:50:46.189",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548607,1730973046200,-741.02,0.00030684,4,"2024-11-07T09:50:46.200",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548608,1730973046210,-500.0,0.00030684,4,"2024-11-07T09:50:46.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548609,1730973046220,-741.26,0.00030684,4,"2024-11-07T09:50:46.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548610,1730973046231,-454.93761159,0.00030684,4,"2024-11-07T09:50:46.231",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548611,1730973046241,-500.0,0.00030684,4,"2024-11-07T09:50:46.241",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548612,1730973046251,-503.12,0.00030684,4,"2024-11-07T09:50:46.251",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548613,1730973046261,-500.0,0.00030684,4,"2024-11-07T09:50:46.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548614,1730973046342,-1077.81,0.00030684,4,"2024-11-07T09:50:46.342",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548615,1730973046352,-500.0,0.00030684,4,"2024-11-07T09:50:46.352",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548616,1730973046362,-747.52,0.00030684,4,"2024-11-07T09:50:46.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548617,1730973046373,-500.0,0.00030684,4,"2024-11-07T09:50:46.373",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548618,1730973046384,-500.0,0.00030684,4,"2024-11-07T09:50:46.384",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548619,1730973046395,-500.0,0.00030684,4,"2024-11-07T09:50:46.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548620,1730973046405,-500.0,0.00030684,4,"2024-11-07T09:50:46.405",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548621,1730973046415,-500.0,0.00030684,4,"2024-11-07T09:50:46.415",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548622,1730973046425,-814.46,0.00030684,4,"2024-11-07T09:50:46.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548623,1730973046435,-500.0,0.00030684,4,"2024-11-07T09:50:46.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548624,1730973046446,-500.0,0.00030684,4,"2024-11-07T09:50:46.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548625,1730973046458,-500.0,0.00030684,4,"2024-11-07T09:50:46.458",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548626,1730973046468,-500.0,0.00030684,4,"2024-11-07T09:50:46.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548627,1730973046478,-1217.86,0.00030684,4,"2024-11-07T09:50:46.478",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548628,1730973046489,-500.0,0.00030684,4,"2024-11-07T09:50:46.489",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548629,1730973046501,-693.75,0.00030684,4,"2024-11-07T09:50:46.501",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548630,1730973046511,-500.0,0.00030684,4,"2024-11-07T09:50:46.511",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548631,1730973046522,-845.01,0.00030684,4,"2024-11-07T09:50:46.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548632,1730973046532,-500.0,0.00030684,4,"2024-11-07T09:50:46.532",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548633,1730973046542,-500.0,0.00030684,4,"2024-11-07T09:50:46.542",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548634,1730973046552,-500.0,0.00030684,4,"2024-11-07T09:50:46.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548635,1730973046562,-500.0,0.00030684,4,"2024-11-07T09:50:46.562",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548636,1730973046572,-500.0,0.00030684,4,"2024-11-07T09:50:46.572",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548637,1730973046581,-953.32,0.00030684,4,"2024-11-07T09:50:46.581",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548638,1730973046591,-500.0,0.00030684,4,"2024-11-07T09:50:46.591",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548639,1730973046602,-557.68,0.00030684,4,"2024-11-07T09:50:46.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548640,1730973046616,-500.0,0.00030684,4,"2024-11-07T09:50:46.616",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548641,1730973046641,-517.01,0.00030684,4,"2024-11-07T09:50:46.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548642,1730973046652,-500.0,0.00030684,4,"2024-11-07T09:50:46.652",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548643,1730973046663,-500.0,0.00030684,4,"2024-11-07T09:50:46.663",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548644,1730973046673,-500.0,0.00030684,4,"2024-11-07T09:50:46.673",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548645,1730973046684,-830.74,0.00030684,4,"2024-11-07T09:50:46.684",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548646,1730973046694,-500.0,0.00030684,4,"2024-11-07T09:50:46.694",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548647,1730973046703,-500.0,0.00030684,4,"2024-11-07T09:50:46.703",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548648,1730973046713,-500.0,0.00030684,4,"2024-11-07T09:50:46.713",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548649,1730973046724,-1020.6,0.00030684,4,"2024-11-07T09:50:46.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548650,1730973046739,-500.0,0.00030684,4,"2024-11-07T09:50:46.739",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548651,1730973046758,-500.0,0.00030684,4,"2024-11-07T09:50:46.758",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548652,1730973046769,-747.54,0.00030684,4,"2024-11-07T09:50:46.769",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548653,1730973046779,-656.65,0.00030684,4,"2024-11-07T09:50:46.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548654,1730973046789,-500.0,0.00030684,4,"2024-11-07T09:50:46.789",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548655,1730973046798,-500.0,0.00030684,4,"2024-11-07T09:50:46.798",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548656,1730973046809,-726.81,0.00030684,4,"2024-11-07T09:50:46.809",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548657,1730973046818,-845.98,0.00030684,4,"2024-11-07T09:50:46.818",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548658,1730973046828,-811.85,0.00030684,4,"2024-11-07T09:50:46.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548659,1730973046838,-162.64410225,0.00030684,4,"2024-11-07T09:50:46.838",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548660,1730973046848,-500.0,0.00030684,4,"2024-11-07T09:50:46.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548661,1730973046858,-500.0,0.00030684,4,"2024-11-07T09:50:46.858",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548662,1730973046868,-500.0,0.00030684,4,"2024-11-07T09:50:46.868",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548663,1730973046879,-293.37,0.00030684,4,"2024-11-07T09:50:46.879",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548664,1730973046890,-2117.2,0.00030684,4,"2024-11-07T09:50:46.890",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548665,1730973046901,-500.0,0.00030684,4,"2024-11-07T09:50:46.901",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548666,1730973046911,-807.92,0.00030684,4,"2024-11-07T09:50:46.911",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548667,1730973046921,-1299.97,0.00030684,4,"2024-11-07T09:50:46.921",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548668,1730973046931,-500.0,0.00030684,4,"2024-11-07T09:50:46.931",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548669,1730973046941,-500.0,0.00030684,4,"2024-11-07T09:50:46.941",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548670,1730973046952,-500.0,0.00030684,4,"2024-11-07T09:50:46.952",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548671,1730973046961,-500.0,0.00030684,4,"2024-11-07T09:50:46.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548672,1730973046971,-568.91,0.00030684,4,"2024-11-07T09:50:46.971",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548673,1730973046981,-500.0,0.00030684,4,"2024-11-07T09:50:46.981",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548674,1730973046995,-500.0,0.00030684,4,"2024-11-07T09:50:46.995",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548675,1730973047005,-500.0,0.00030684,4,"2024-11-07T09:50:47.005",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548676,1730973047015,-500.0,0.00030684,4,"2024-11-07T09:50:47.015",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548677,1730973047025,-500.0,0.00030684,4,"2024-11-07T09:50:47.025",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548678,1730973047037,-596.56,0.00030684,4,"2024-11-07T09:50:47.037",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548679,1730973047047,-500.0,0.00030684,4,"2024-11-07T09:50:47.047",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548680,1730973047057,-500.0,0.00030684,4,"2024-11-07T09:50:47.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548681,1730973047069,-500.0,0.00030684,4,"2024-11-07T09:50:47.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548682,1730973047079,-1225.81,0.00030684,4,"2024-11-07T09:50:47.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548683,1730973047089,-500.0,0.00030684,4,"2024-11-07T09:50:47.089",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548684,1730973047098,-403.3011083,0.00030684,4,"2024-11-07T09:50:47.098",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548685,1730973047108,-500.0,0.00030684,4,"2024-11-07T09:50:47.108",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548686,1730973047118,-880.84,0.00030684,4,"2024-11-07T09:50:47.118",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548687,1730973047128,-500.0,0.00030684,4,"2024-11-07T09:50:47.128",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548688,1730973047138,-500.0,0.00030684,4,"2024-11-07T09:50:47.138",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548689,1730973047147,-500.0,0.00030684,4,"2024-11-07T09:50:47.147",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548690,1730973047157,-500.0,0.00030684,4,"2024-11-07T09:50:47.157",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548691,1730973047167,-500.0,0.00030684,4,"2024-11-07T09:50:47.167",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548692,1730973047177,-754.65,0.00030684,4,"2024-11-07T09:50:47.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548693,1730973047187,-668.08,0.00030684,4,"2024-11-07T09:50:47.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548694,1730973047196,-500.0,0.00030684,4,"2024-11-07T09:50:47.196",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548695,1730973047206,-500.0,0.00030684,4,"2024-11-07T09:50:47.206",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548696,1730973047216,-587.87,0.00030684,2,"2024-11-07T09:50:47.216",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548697,1730973047226,-1064.8,0.00030684,4,"2024-11-07T09:50:47.226",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548698,1730973047237,-500.0,0.00030684,4,"2024-11-07T09:50:47.237",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548699,1730973047247,-838.59,0.00030684,4,"2024-11-07T09:50:47.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548700,1730973047256,-705.57,0.00030684,4,"2024-11-07T09:50:47.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548701,1730973047266,-500.0,0.00030684,4,"2024-11-07T09:50:47.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548702,1730973047275,-500.0,0.00030684,4,"2024-11-07T09:50:47.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548703,1730973047284,-500.0,0.00030684,4,"2024-11-07T09:50:47.284",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548704,1730973047294,-447.4262921,0.00030684,4,"2024-11-07T09:50:47.294",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548705,1730973047303,-670.85,0.00030684,4,"2024-11-07T09:50:47.303",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548706,1730973047313,-500.0,0.00030684,4,"2024-11-07T09:50:47.313",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548707,1730973047322,-500.0,0.00030684,4,"2024-11-07T09:50:47.322",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548708,1730973047331,-500.0,0.00030684,4,"2024-11-07T09:50:47.331",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548709,1730973047341,-600.84,0.00030684,4,"2024-11-07T09:50:47.341",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548710,1730973047350,-500.0,0.00030684,4,"2024-11-07T09:50:47.350",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548711,1730973047360,-698.55,0.00030684,4,"2024-11-07T09:50:47.360",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548712,1730973047369,-624.71369646,0.00030684,4,"2024-11-07T09:50:47.369",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548713,1730973047378,-828.4,0.00030684,4,"2024-11-07T09:50:47.378",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548714,1730973047387,-685.99,0.00030684,4,"2024-11-07T09:50:47.387",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548715,1730973047397,-500.0,0.00030684,4,"2024-11-07T09:50:47.397",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548716,1730973047406,-579.93,0.00030684,4,"2024-11-07T09:50:47.406",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548717,1730973047415,-500.0,0.00030684,4,"2024-11-07T09:50:47.415",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548718,1730973047424,-1191.6,0.00030684,4,"2024-11-07T09:50:47.424",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548719,1730973047434,-500.0,0.00030684,4,"2024-11-07T09:50:47.434",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548720,1730973047443,-500.0,0.00030684,4,"2024-11-07T09:50:47.443",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548721,1730973047452,-500.0,0.00030684,4,"2024-11-07T09:50:47.452",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548722,1730973047462,-500.0,0.00030684,4,"2024-11-07T09:50:47.462",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548723,1730973047472,-500.0,0.00030684,4,"2024-11-07T09:50:47.472",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548724,1730973047483,-500.0,0.00030684,4,"2024-11-07T09:50:47.483",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548725,1730973047493,-500.0,0.00030684,4,"2024-11-07T09:50:47.493",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548726,1730973047502,-500.0,0.00030684,4,"2024-11-07T09:50:47.502",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548727,1730973047512,-514.2,0.00030684,4,"2024-11-07T09:50:47.512",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548728,1730973047523,-500.0,0.00030684,4,"2024-11-07T09:50:47.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548729,1730973047532,-791.47,0.00030684,4,"2024-11-07T09:50:47.532",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548730,1730973047541,-500.0,0.00030684,4,"2024-11-07T09:50:47.541",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548731,1730973047551,-500.0,0.00030684,4,"2024-11-07T09:50:47.551",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548732,1730973047560,-1447.93,0.00030684,4,"2024-11-07T09:50:47.560",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548733,1730973047570,-380.73722607,0.00030684,4,"2024-11-07T09:50:47.570",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548734,1730973047580,-500.0,0.00030684,4,"2024-11-07T09:50:47.580",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548735,1730973047590,-1133.72,0.00030684,4,"2024-11-07T09:50:47.590",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548736,1730973047599,-500.0,0.00030684,4,"2024-11-07T09:50:47.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548737,1730973047609,-500.0,0.00030684,4,"2024-11-07T09:50:47.609",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548738,1730973047619,-1470.59,0.00030684,4,"2024-11-07T09:50:47.619",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548739,1730973047629,-1173.08,0.00030684,4,"2024-11-07T09:50:47.629",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548740,1730973047639,-500.0,0.00030684,4,"2024-11-07T09:50:47.639",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548741,1730973047648,-500.0,0.00030684,4,"2024-11-07T09:50:47.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548742,1730973047658,-577.35,0.00030684,4,"2024-11-07T09:50:47.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548743,1730973047667,-500.0,0.00030684,4,"2024-11-07T09:50:47.667",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548744,1730973047677,-500.0,0.00030684,4,"2024-11-07T09:50:47.677",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548745,1730973047686,-500.0,0.00030684,4,"2024-11-07T09:50:47.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548746,1730973047696,-500.0,0.00030684,4,"2024-11-07T09:50:47.696",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548747,1730973047705,-500.0,0.00030684,4,"2024-11-07T09:50:47.705",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548748,1730973047714,-500.0,0.00030684,4,"2024-11-07T09:50:47.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548749,1730973047724,-305.75439922,0.00030684,4,"2024-11-07T09:50:47.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548750,1730973047735,-500.0,0.00030684,4,"2024-11-07T09:50:47.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548751,1730973047744,-500.0,0.00030684,4,"2024-11-07T09:50:47.744",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548752,1730973047754,-500.0,0.00030684,4,"2024-11-07T09:50:47.754",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548753,1730973047764,-500.0,0.00030684,4,"2024-11-07T09:50:47.764",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548754,1730973047774,-500.0,0.00030684,4,"2024-11-07T09:50:47.774",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548755,1730973047784,-500.0,0.00030684,4,"2024-11-07T09:50:47.784",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548756,1730973047794,-867.46,0.00030684,4,"2024-11-07T09:50:47.794",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548757,1730973047804,-741.93,0.00030684,4,"2024-11-07T09:50:47.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548758,1730973047814,-500.0,0.00030684,4,"2024-11-07T09:50:47.814",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548759,1730973047823,-575.26,0.00030684,4,"2024-11-07T09:50:47.823",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548760,1730973047833,-556.99,0.00030684,4,"2024-11-07T09:50:47.833",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548761,1730973047842,-500.0,0.00030684,4,"2024-11-07T09:50:47.842",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548762,1730973047852,-500.0,0.00030684,4,"2024-11-07T09:50:47.852",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548763,1730973047861,-500.0,0.00030684,4,"2024-11-07T09:50:47.861",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548764,1730973047871,-573.83,0.00030684,4,"2024-11-07T09:50:47.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548765,1730973047880,-524.96,0.00030684,4,"2024-11-07T09:50:47.880",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548766,1730973047890,-500.0,0.00030684,4,"2024-11-07T09:50:47.890",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548767,1730973047899,-1797.89,0.00030684,4,"2024-11-07T09:50:47.899",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548768,1730973047908,-500.0,0.00030684,4,"2024-11-07T09:50:47.908",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548769,1730973047917,-537.29,0.00030684,4,"2024-11-07T09:50:47.917",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548770,1730973047926,-3030.89,0.00030684,4,"2024-11-07T09:50:47.926",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548771,1730973047935,-500.0,0.00030684,4,"2024-11-07T09:50:47.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548772,1730973047944,-500.0,0.00030684,4,"2024-11-07T09:50:47.944",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548773,1730973047953,-500.0,0.00030684,4,"2024-11-07T09:50:47.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548774,1730973047962,-458.03211968,0.00030684,4,"2024-11-07T09:50:47.962",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548775,1730973047971,-681.21,0.00030684,4,"2024-11-07T09:50:47.971",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548776,1730973047982,-500.0,0.00030684,4,"2024-11-07T09:50:47.982",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548777,1730973047993,-500.0,0.00030684,4,"2024-11-07T09:50:47.993",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548778,1730973048002,-556.42,0.00030684,4,"2024-11-07T09:50:48.002",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548779,1730973048012,-500.0,0.00030684,4,"2024-11-07T09:50:48.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548780,1730973048021,-500.0,0.00030684,4,"2024-11-07T09:50:48.021",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548781,1730973048031,-561.82,0.00030684,4,"2024-11-07T09:50:48.031",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548782,1730973048041,-711.33,0.00030684,4,"2024-11-07T09:50:48.041",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548783,1730973048051,-601.48,0.00030684,4,"2024-11-07T09:50:48.051",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548784,1730973048061,-645.74,0.00030684,4,"2024-11-07T09:50:48.061",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548785,1730973048071,-500.0,0.00030684,4,"2024-11-07T09:50:48.071",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548786,1730973048081,-500.0,0.00030684,4,"2024-11-07T09:50:48.081",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548787,1730973048091,-500.0,0.00030684,4,"2024-11-07T09:50:48.091",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548788,1730973048101,-500.0,0.00030684,4,"2024-11-07T09:50:48.101",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548789,1730973048111,-807.32,0.00030684,4,"2024-11-07T09:50:48.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548790,1730973048121,-1197.67,0.00030684,4,"2024-11-07T09:50:48.121",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548791,1730973048131,-500.0,0.00030684,4,"2024-11-07T09:50:48.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548792,1730973048140,-671.2,0.00030684,4,"2024-11-07T09:50:48.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548793,1730973048149,-165.158525,0.00030684,4,"2024-11-07T09:50:48.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548794,1730973048159,-573.31,0.00030684,4,"2024-11-07T09:50:48.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548795,1730973048168,-1944.21,0.00030684,4,"2024-11-07T09:50:48.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548796,1730973048178,-500.0,0.00030684,4,"2024-11-07T09:50:48.178",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548797,1730973048187,-500.0,0.00030684,4,"2024-11-07T09:50:48.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548798,1730973048198,-1087.04,0.00030684,4,"2024-11-07T09:50:48.198",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548799,1730973048207,-500.0,0.00030684,4,"2024-11-07T09:50:48.207",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548800,1730973048217,-500.0,0.00030684,4,"2024-11-07T09:50:48.217",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548801,1730973048227,-500.0,0.00030684,4,"2024-11-07T09:50:48.227",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548802,1730973048239,-563.396,0.00030684,2,"2024-11-07T09:50:48.239",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548803,1730973048248,-1618.27,0.00030684,4,"2024-11-07T09:50:48.248",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548804,1730973048258,-500.0,0.00030684,4,"2024-11-07T09:50:48.258",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548805,1730973048267,-500.0,0.00030684,4,"2024-11-07T09:50:48.267",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548806,1730973048277,-500.0,0.00030684,4,"2024-11-07T09:50:48.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548807,1730973048286,-500.0,0.00030684,4,"2024-11-07T09:50:48.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548808,1730973048296,-500.0,0.00030684,4,"2024-11-07T09:50:48.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548809,1730973048306,-500.0,0.00030684,4,"2024-11-07T09:50:48.306",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548810,1730973048317,-500.0,0.00030684,4,"2024-11-07T09:50:48.317",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548811,1730973048326,-714.27,0.00030684,4,"2024-11-07T09:50:48.326",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548812,1730973048335,-500.0,0.00030684,4,"2024-11-07T09:50:48.335",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548813,1730973048345,-810.51,0.00030684,4,"2024-11-07T09:50:48.345",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548814,1730973048355,-1346.7,0.00030684,4,"2024-11-07T09:50:48.355",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548815,1730973048364,-500.0,0.00030684,4,"2024-11-07T09:50:48.364",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548816,1730973048374,-500.0,0.00030684,4,"2024-11-07T09:50:48.374",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548817,1730973048384,-500.0,0.00030684,4,"2024-11-07T09:50:48.384",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548818,1730973048393,-500.0,0.00030684,4,"2024-11-07T09:50:48.393",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548819,1730973048403,-642.52,0.00030684,4,"2024-11-07T09:50:48.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548820,1730973048413,-500.0,0.00030684,4,"2024-11-07T09:50:48.413",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548821,1730973048423,-546.46,0.00030684,4,"2024-11-07T09:50:48.423",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548822,1730973048432,-1236.41,0.00030684,4,"2024-11-07T09:50:48.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548823,1730973048442,-500.0,0.00030684,4,"2024-11-07T09:50:48.442",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548824,1730973048451,-500.0,0.00030684,4,"2024-11-07T09:50:48.451",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548825,1730973048462,-500.0,0.00030684,4,"2024-11-07T09:50:48.462",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548826,1730973048471,-968.23,0.00030684,4,"2024-11-07T09:50:48.471",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548827,1730973048481,-500.0,0.00030684,4,"2024-11-07T09:50:48.481",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548828,1730973048491,-500.0,0.00030684,4,"2024-11-07T09:50:48.491",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548829,1730973048500,-500.0,0.00030684,4,"2024-11-07T09:50:48.500",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548830,1730973048510,-500.0,0.00030684,4,"2024-11-07T09:50:48.510",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548831,1730973048519,-500.0,0.00030684,4,"2024-11-07T09:50:48.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548832,1730973048529,-500.0,0.00030684,4,"2024-11-07T09:50:48.529",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548833,1730973048538,-1891.66,0.00030684,4,"2024-11-07T09:50:48.538",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548834,1730973048547,-822.76,0.00030684,4,"2024-11-07T09:50:48.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548835,1730973048557,-500.0,0.00030684,4,"2024-11-07T09:50:48.557",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548836,1730973048566,-1322.6,0.00030684,4,"2024-11-07T09:50:48.566",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548837,1730973048576,-1310.88,0.00030684,4,"2024-11-07T09:50:48.576",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548838,1730973048586,-500.0,0.00030684,4,"2024-11-07T09:50:48.586",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548839,1730973048597,-1210.93,0.00030684,4,"2024-11-07T09:50:48.597",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548840,1730973048607,-500.0,0.00030684,4,"2024-11-07T09:50:48.607",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548841,1730973048617,-500.0,0.00030684,4,"2024-11-07T09:50:48.617",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548842,1730973048626,-500.0,0.00030684,4,"2024-11-07T09:50:48.626",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548843,1730973048635,-500.0,0.00030684,4,"2024-11-07T09:50:48.635",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548844,1730973048645,-974.26,0.00030684,4,"2024-11-07T09:50:48.645",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548845,1730973048655,-924.74,0.00030684,4,"2024-11-07T09:50:48.655",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548846,1730973048665,-781.05,0.00030684,4,"2024-11-07T09:50:48.665",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548847,1730973048675,-500.0,0.00030684,4,"2024-11-07T09:50:48.675",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548848,1730973048685,-500.0,0.00030684,4,"2024-11-07T09:50:48.685",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548849,1730973048696,-500.0,0.00030684,4,"2024-11-07T09:50:48.696",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548850,1730973048705,-200.89973159,0.00030684,4,"2024-11-07T09:50:48.705",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548851,1730973048715,-683.75,0.00030684,4,"2024-11-07T09:50:48.715",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548852,1730973048724,-500.0,0.00030684,4,"2024-11-07T09:50:48.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548853,1730973048734,-500.0,0.00030684,4,"2024-11-07T09:50:48.734",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548854,1730973048744,-500.0,0.00030684,4,"2024-11-07T09:50:48.744",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548855,1730973048754,-500.0,0.00030684,4,"2024-11-07T09:50:48.754",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548856,1730973048764,-500.0,0.00030684,4,"2024-11-07T09:50:48.764",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548857,1730973048774,-2767.83,0.00030684,4,"2024-11-07T09:50:48.774",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548858,1730973048783,-555.5,0.00030684,4,"2024-11-07T09:50:48.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548859,1730973048793,-500.0,0.00030684,4,"2024-11-07T09:50:48.793",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548860,1730973048804,-185.028813,0.00030684,4,"2024-11-07T09:50:48.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548861,1730973048814,-792.45,0.00030684,4,"2024-11-07T09:50:48.814",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548862,1730973048824,-1242.41,0.00030684,4,"2024-11-07T09:50:48.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548863,1730973048834,-500.0,0.00030684,4,"2024-11-07T09:50:48.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548864,1730973048844,-500.0,0.00030684,4,"2024-11-07T09:50:48.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548865,1730973048854,-1020.1,0.00030684,4,"2024-11-07T09:50:48.854",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548866,1730973048864,-500.0,0.00030684,4,"2024-11-07T09:50:48.864",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548867,1730973048873,-1357.86,0.00030684,4,"2024-11-07T09:50:48.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548868,1730973048883,-514.85,0.00030684,4,"2024-11-07T09:50:48.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548869,1730973048892,-500.0,0.00030684,4,"2024-11-07T09:50:48.892",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548870,1730973048902,-500.0,0.00030684,4,"2024-11-07T09:50:48.902",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548871,1730973048912,-3182.51,0.00030684,4,"2024-11-07T09:50:48.912",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548872,1730973048921,-1945.15,0.00030684,4,"2024-11-07T09:50:48.921",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548873,1730973048931,-500.0,0.00030684,4,"2024-11-07T09:50:48.931",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548874,1730973048940,-500.0,0.00030684,4,"2024-11-07T09:50:48.940",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548875,1730973048950,-500.0,0.00030684,4,"2024-11-07T09:50:48.950",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548876,1730973048960,-500.0,0.00030684,4,"2024-11-07T09:50:48.960",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548877,1730973048969,-1587.18,0.00030684,4,"2024-11-07T09:50:48.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548878,1730973048978,-875.05,0.00030684,4,"2024-11-07T09:50:48.978",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548879,1730973048991,-962.7,0.00030684,4,"2024-11-07T09:50:48.991",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548880,1730973049001,-939.11,0.00030684,4,"2024-11-07T09:50:49.001",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548881,1730973049012,-609.23,0.00030684,4,"2024-11-07T09:50:49.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548882,1730973049021,-500.0,0.00030684,4,"2024-11-07T09:50:49.021",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548883,1730973049031,-1000.0,0.00030684,4,"2024-11-07T09:50:49.031",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548884,1730973049041,-500.0,0.00030684,4,"2024-11-07T09:50:49.041",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548885,1730973049051,-500.0,0.00030684,4,"2024-11-07T09:50:49.051",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548886,1730973049060,-654.9,0.00030684,4,"2024-11-07T09:50:49.060",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548887,1730973049071,-500.0,0.00030684,4,"2024-11-07T09:50:49.071",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548888,1730973049081,-656.31,0.00030684,4,"2024-11-07T09:50:49.081",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548889,1730973049090,-441.29264872,0.00030684,4,"2024-11-07T09:50:49.090",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548890,1730973049216,-194.17,0.000304,10,"2024-11-07T09:50:49.216",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548891,1730973049226,-140.83,0.00030684,4,"2024-11-07T09:50:49.226",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548892,1730973049544,-940.02,0.00030136,4,"2024-11-07T09:50:49.544",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548893,1730973049553,-500.0,0.00030136,4,"2024-11-07T09:50:49.553",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548894,1730973049563,-391.9334897,0.00030136,4,"2024-11-07T09:50:49.563",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548895,1730973049574,-516.6365103,0.00030136,4,"2024-11-07T09:50:49.574",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548896,1730973049583,-940.02,0.0003041,4,"2024-11-07T09:50:49.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548897,1730973049593,-500.0,0.0003041,4,"2024-11-07T09:50:49.593",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548898,1730973049602,-908.57,0.0003041,4,"2024-11-07T09:50:49.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548899,1730973049611,-392.25735128,0.00030684,4,"2024-11-07T09:50:49.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548900,1730973049621,-1392.51,0.00030684,4,"2024-11-07T09:50:49.621",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548901,1730973049630,-500.0,0.00030684,4,"2024-11-07T09:50:49.630",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548902,1730973049640,-500.0,0.00030684,4,"2024-11-07T09:50:49.640",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548903,1730973049649,-843.12,0.00030684,4,"2024-11-07T09:50:49.649",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548904,1730973049658,-702.17,0.00030684,4,"2024-11-07T09:50:49.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548905,1730973049668,-358.64996893,0.00030684,4,"2024-11-07T09:50:49.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548906,1730973049680,-898.07003107,0.00030684,4,"2024-11-07T09:50:49.680",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548907,1730973049690,-1110.69,0.00030684,4,"2024-11-07T09:50:49.690",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548908,1730973049699,-787.64,0.00030684,4,"2024-11-07T09:50:49.699",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548909,1730973049709,-159.18726602,0.00030684,4,"2024-11-07T09:50:49.709",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548910,1730973049718,-700.37,0.00030684,4,"2024-11-07T09:50:49.718",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548911,1730973049727,-500.0,0.00030684,4,"2024-11-07T09:50:49.727",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548912,1730973049738,-500.0,0.00030684,4,"2024-11-07T09:50:49.738",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548913,1730973049747,-500.0,0.00030684,4,"2024-11-07T09:50:49.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548914,1730973049759,-2357.3,0.00030684,4,"2024-11-07T09:50:49.759",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548915,1730973049769,-978.9,0.00030684,4,"2024-11-07T09:50:49.769",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548916,1730973049779,-200.0,0.00030684,4,"2024-11-07T09:50:49.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548917,1730973049789,-1358.16,0.00030684,4,"2024-11-07T09:50:49.789",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548918,1730973049798,-500.0,0.00030684,4,"2024-11-07T09:50:49.798",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548919,1730973049808,-500.0,0.00030684,4,"2024-11-07T09:50:49.808",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548920,1730973049817,-1246.52,0.00030684,4,"2024-11-07T09:50:49.817",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548921,1730973049827,-500.0,0.00030684,4,"2024-11-07T09:50:49.827",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548922,1730973049836,-969.8,0.00030684,4,"2024-11-07T09:50:49.836",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548923,1730973049846,-500.0,0.00030684,4,"2024-11-07T09:50:49.846",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548924,1730973049855,-2307.59,0.00030684,4,"2024-11-07T09:50:49.855",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548925,1730973049864,-957.53,0.00030684,4,"2024-11-07T09:50:49.864",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548926,1730973049873,-500.0,0.00030684,4,"2024-11-07T09:50:49.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548927,1730973049883,-500.0,0.00030684,4,"2024-11-07T09:50:49.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548928,1730973049893,-505.62,0.00030684,4,"2024-11-07T09:50:49.893",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548929,1730973049902,-500.0,0.00030684,4,"2024-11-07T09:50:49.902",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548930,1730973049912,-1740.52,0.00030684,4,"2024-11-07T09:50:49.912",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548931,1730973049922,-500.0,0.00030684,4,"2024-11-07T09:50:49.922",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548932,1730973049931,-500.0,0.00030684,4,"2024-11-07T09:50:49.931",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548933,1730973049942,-500.0,0.00030684,4,"2024-11-07T09:50:49.942",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548934,1730973049951,-785.8,0.00030684,4,"2024-11-07T09:50:49.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548935,1730973049961,-500.0,0.00030684,4,"2024-11-07T09:50:49.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548936,1730973049970,-500.0,0.00030684,4,"2024-11-07T09:50:49.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548937,1730973049979,-500.0,0.00030684,4,"2024-11-07T09:50:49.979",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548938,1730973049992,-869.84,0.00030684,4,"2024-11-07T09:50:49.992",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548939,1730973050002,-500.0,0.00030684,4,"2024-11-07T09:50:50.002",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548940,1730973050011,-2302.47,0.00030684,4,"2024-11-07T09:50:50.011",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548941,1730973050022,-500.0,0.00030684,4,"2024-11-07T09:50:50.022",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548942,1730973050031,-500.0,0.00030684,4,"2024-11-07T09:50:50.031",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548943,1730973050040,-500.0,0.00030684,4,"2024-11-07T09:50:50.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548944,1730973050050,-898.69,0.00030684,4,"2024-11-07T09:50:50.050",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548945,1730973050059,-1765.62,0.00030684,4,"2024-11-07T09:50:50.059",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548946,1730973050069,-500.0,0.00030684,4,"2024-11-07T09:50:50.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548947,1730973050079,-500.0,0.00030684,4,"2024-11-07T09:50:50.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548948,1730973050089,-569.89,0.00030684,4,"2024-11-07T09:50:50.089",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548949,1730973050098,-1222.09,0.00030684,4,"2024-11-07T09:50:50.098",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548950,1730973050108,-500.0,0.00030684,4,"2024-11-07T09:50:50.108",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548951,1730973050117,-936.14,0.00030684,4,"2024-11-07T09:50:50.117",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548952,1730973050126,-912.78,0.00030684,4,"2024-11-07T09:50:50.126",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548953,1730973050136,-500.0,0.00030684,4,"2024-11-07T09:50:50.136",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548954,1730973050145,-954.06,0.00030684,4,"2024-11-07T09:50:50.145",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548955,1730973050154,-500.0,0.00030684,4,"2024-11-07T09:50:50.154",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548956,1730973050164,-702.38,0.00030684,4,"2024-11-07T09:50:50.164",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548957,1730973050173,-500.0,0.00030684,4,"2024-11-07T09:50:50.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548958,1730973050183,-1059.56,0.00030684,4,"2024-11-07T09:50:50.183",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548959,1730973050192,-500.0,0.00030684,4,"2024-11-07T09:50:50.192",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548960,1730973050201,-500.0,0.00030684,4,"2024-11-07T09:50:50.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548961,1730973050211,-1460.78,0.00030684,4,"2024-11-07T09:50:50.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548962,1730973050221,-575.99,0.00030684,4,"2024-11-07T09:50:50.221",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548963,1730973050230,-500.0,0.00030684,4,"2024-11-07T09:50:50.230",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548964,1730973050241,-1329.04,0.00030684,4,"2024-11-07T09:50:50.241",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548965,1730973050250,-1115.13,0.00030684,4,"2024-11-07T09:50:50.250",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548966,1730973050260,-839.19,0.00030684,4,"2024-11-07T09:50:50.260",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548967,1730973050269,-500.0,0.00030684,4,"2024-11-07T09:50:50.269",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548968,1730973050279,-978.7,0.00030684,4,"2024-11-07T09:50:50.279",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548969,1730973050288,-1057.18,0.00030684,4,"2024-11-07T09:50:50.288",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548970,1730973050298,-500.0,0.00030684,4,"2024-11-07T09:50:50.298",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548971,1730973050307,-500.0,0.00030684,4,"2024-11-07T09:50:50.307",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548972,1730973050316,-519.26718421,0.00030684,4,"2024-11-07T09:50:50.316",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548973,1730973050326,-500.0,0.00030684,4,"2024-11-07T09:50:50.326",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548974,1730973050335,-500.0,0.00030684,4,"2024-11-07T09:50:50.335",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548975,1730973050344,-500.0,0.00030684,4,"2024-11-07T09:50:50.344",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548976,1730973050353,-500.0,0.00030684,4,"2024-11-07T09:50:50.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548977,1730973050363,-500.0,0.00030684,4,"2024-11-07T09:50:50.363",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548978,1730973050372,-500.0,0.00030684,4,"2024-11-07T09:50:50.372",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548979,1730973050382,-500.0,0.00030684,4,"2024-11-07T09:50:50.382",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548980,1730973050391,-500.0,0.00030684,4,"2024-11-07T09:50:50.391",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548981,1730973050400,-500.0,0.00030684,4,"2024-11-07T09:50:50.400",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548982,1730973050491,-1184.34,0.00030684,4,"2024-11-07T09:50:50.491",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548983,1730973050536,-565.92,0.00030684,4,"2024-11-07T09:50:50.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548984,1730973050546,-692.69,0.00030684,4,"2024-11-07T09:50:50.546",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548985,1730973050557,-1048.63,0.00030684,4,"2024-11-07T09:50:50.557",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548986,1730973050568,-500.0,0.00030684,4,"2024-11-07T09:50:50.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548987,1730973050578,-1260.82,0.00030684,4,"2024-11-07T09:50:50.578",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548988,1730973050587,-1059.96,0.00030684,4,"2024-11-07T09:50:50.587",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548989,1730973050597,-797.36,0.00030684,4,"2024-11-07T09:50:50.597",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548990,1730973050607,-1309.06,0.00030684,4,"2024-11-07T09:50:50.607",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548991,1730973050617,-1581.44,0.00030684,4,"2024-11-07T09:50:50.617",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548992,1730973050627,-644.68,0.00030684,4,"2024-11-07T09:50:50.627",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548993,1730973050637,-500.0,0.00030684,4,"2024-11-07T09:50:50.637",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548994,1730973050647,-500.0,0.00030684,4,"2024-11-07T09:50:50.647",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548995,1730973050656,-500.0,0.00030684,4,"2024-11-07T09:50:50.656",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548996,1730973050666,-500.0,0.00030684,4,"2024-11-07T09:50:50.666",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548997,1730973050676,-500.0,0.00030684,4,"2024-11-07T09:50:50.676",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548998,1730973050686,-3771.01,0.00030684,4,"2024-11-07T09:50:50.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341548999,1730973050695,-500.0,0.00030684,4,"2024-11-07T09:50:50.695",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549000,1730973050704,-1320.36,0.00030684,4,"2024-11-07T09:50:50.704",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549001,1730973050714,-863.07,0.00030684,4,"2024-11-07T09:50:50.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549002,1730973050724,-1396.02,0.00030684,4,"2024-11-07T09:50:50.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549003,1730973050735,-500.0,0.00030684,4,"2024-11-07T09:50:50.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549004,1730973050745,-1093.7,0.00030684,4,"2024-11-07T09:50:50.745",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549005,1730973050754,-500.0,0.00030684,4,"2024-11-07T09:50:50.754",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549006,1730973050764,-648.77,0.00030684,4,"2024-11-07T09:50:50.764",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549007,1730973050774,-1468.06,0.00030684,4,"2024-11-07T09:50:50.774",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549008,1730973050784,-690.58,0.00030684,4,"2024-11-07T09:50:50.784",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549009,1730973050795,-500.0,0.00030684,4,"2024-11-07T09:50:50.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549010,1730973050805,-1343.9,0.00030684,4,"2024-11-07T09:50:50.805",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549011,1730973050815,-500.0,0.00030684,4,"2024-11-07T09:50:50.815",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549012,1730973050824,-2093.37,0.00030684,4,"2024-11-07T09:50:50.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549013,1730973050834,-729.28,0.00030684,4,"2024-11-07T09:50:50.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549014,1730973050844,-2000.0,0.00030684,4,"2024-11-07T09:50:50.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549015,1730973050854,-542.9,0.00030684,4,"2024-11-07T09:50:50.854",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549016,1730973050863,-967.86,0.00030684,4,"2024-11-07T09:50:50.863",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549017,1730973050873,-2053.53,0.00030684,4,"2024-11-07T09:50:50.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549018,1730973050882,-500.0,0.00030684,4,"2024-11-07T09:50:50.882",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549019,1730973050891,-1029.16,0.00030684,4,"2024-11-07T09:50:50.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549020,1730973050901,-787.5,0.00030684,4,"2024-11-07T09:50:50.901",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549021,1730973050910,-772.79,0.00030684,4,"2024-11-07T09:50:50.910",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549022,1730973050920,-940.02,0.00030684,4,"2024-11-07T09:50:50.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549023,1730973050929,-500.0,0.00030684,4,"2024-11-07T09:50:50.929",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549024,1730973050939,-908.57,0.00030684,4,"2024-11-07T09:50:50.939",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549025,1730973050948,-1000.0,0.000307,2,"2024-11-07T09:50:50.948",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549026,1730973050958,-200.0,0.000307,11,"2024-11-07T09:50:50.958",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549027,1730973050967,-960.14,0.00030714,2,"2024-11-07T09:50:50.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549028,1730973050977,-500.0,0.000308,11,"2024-11-07T09:50:50.977",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549029,1730973050987,-220.01,0.00030832,2,"2024-11-07T09:50:50.987",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549030,1730973050999,-1015.0,0.00030886,5,"2024-11-07T09:50:50.999",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549031,1730973051009,-570.76896754,0.00030899,2,"2024-11-07T09:50:51.009",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549032,1730973051018,-800.0,0.000309,11,"2024-11-07T09:50:51.018",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549033,1730973051027,-159.67,0.00030947,2,"2024-11-07T09:50:51.027",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549034,1730973051038,-22413.97199218,0.00030958,2,"2024-11-07T09:50:51.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549035,1730973051047,-500.0,0.00030958,4,"2024-11-07T09:50:51.047",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549036,1730973051056,-500.0,0.00030958,4,"2024-11-07T09:50:51.056",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549037,1730973051066,-298.48302543,0.00030958,4,"2024-11-07T09:50:51.066",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549038,1730973051076,-500.0,0.00030958,4,"2024-11-07T09:50:51.076",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549039,1730973051085,-500.0,0.00030958,4,"2024-11-07T09:50:51.085",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549040,1730973051095,-434.27122566,0.00030958,4,"2024-11-07T09:50:51.095",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549041,1730973051120,-65.72877434,0.00030958,4,"2024-11-07T09:50:51.120",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549042,1730973051129,-500.0,0.00030958,4,"2024-11-07T09:50:51.129",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549043,1730973051138,-99.43525094,0.00030958,4,"2024-11-07T09:50:51.138",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549044,1730973051150,-259.6362532,0.00030958,4,"2024-11-07T09:50:51.150",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549045,1730973051161,-140.92849586,0.00030958,4,"2024-11-07T09:50:51.161",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549046,1730973051171,-546.8,0.00030958,4,"2024-11-07T09:50:51.171",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549047,1730973051180,-500.0,0.00030958,4,"2024-11-07T09:50:51.180",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549048,1730973051190,-500.0,0.00030958,4,"2024-11-07T09:50:51.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549049,1730973051199,-500.0,0.00030958,4,"2024-11-07T09:50:51.199",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549050,1730973051210,-500.0,0.00030958,4,"2024-11-07T09:50:51.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549051,1730973051219,-500.0,0.00030958,4,"2024-11-07T09:50:51.219",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549052,1730973051240,-500.0,0.00030958,4,"2024-11-07T09:50:51.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549053,1730973051252,-847.89,0.00030958,4,"2024-11-07T09:50:51.252",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549054,1730973051263,-500.0,0.00030958,4,"2024-11-07T09:50:51.263",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549055,1730973051275,-1011.52,0.00030958,4,"2024-11-07T09:50:51.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549056,1730973051287,-500.0,0.00030958,4,"2024-11-07T09:50:51.287",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549057,1730973051297,-500.0,0.00030958,4,"2024-11-07T09:50:51.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549058,1730973051307,-500.0,0.00030958,4,"2024-11-07T09:50:51.307",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549059,1730973051317,-925.87,0.00030958,4,"2024-11-07T09:50:51.317",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549060,1730973051327,-500.0,0.00030958,4,"2024-11-07T09:50:51.327",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549061,1730973051337,-500.0,0.00030958,4,"2024-11-07T09:50:51.337",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549062,1730973051348,-500.0,0.00030958,4,"2024-11-07T09:50:51.348",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549063,1730973051358,-181.96393102,0.00030958,4,"2024-11-07T09:50:51.358",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549064,1730973051368,-500.0,0.00030958,4,"2024-11-07T09:50:51.368",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549065,1730973051378,-500.0,0.00030958,4,"2024-11-07T09:50:51.378",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549066,1730973051388,-500.0,0.00030958,4,"2024-11-07T09:50:51.388",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549067,1730973051398,-887.59,0.00030958,4,"2024-11-07T09:50:51.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549068,1730973051408,-500.0,0.00030958,4,"2024-11-07T09:50:51.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549069,1730973051418,-500.0,0.00030958,4,"2024-11-07T09:50:51.418",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549070,1730973051428,-500.0,0.00030958,4,"2024-11-07T09:50:51.428",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549071,1730973051437,-500.0,0.00030958,4,"2024-11-07T09:50:51.437",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549072,1730973051448,-857.15,0.00030958,4,"2024-11-07T09:50:51.448",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549073,1730973051458,-500.0,0.00030958,4,"2024-11-07T09:50:51.458",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549074,1730973051468,-500.0,0.00030958,4,"2024-11-07T09:50:51.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549075,1730973051478,-500.0,0.00030958,4,"2024-11-07T09:50:51.478",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549076,1730973051489,-500.0,0.00030958,4,"2024-11-07T09:50:51.489",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549077,1730973051499,-592.8,0.00030958,4,"2024-11-07T09:50:51.499",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549078,1730973051509,-500.0,0.00030958,4,"2024-11-07T09:50:51.509",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549079,1730973051519,-569.75,0.00030958,4,"2024-11-07T09:50:51.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549080,1730973051529,-500.0,0.00030958,4,"2024-11-07T09:50:51.529",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549081,1730973051539,-500.0,0.00030958,4,"2024-11-07T09:50:51.539",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549082,1730973051550,-500.0,0.00030958,4,"2024-11-07T09:50:51.550",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549083,1730973051560,-1134.77,0.00030958,4,"2024-11-07T09:50:51.560",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549084,1730973051571,-660.53,0.00030958,4,"2024-11-07T09:50:51.571",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549085,1730973051581,-500.0,0.00030958,4,"2024-11-07T09:50:51.581",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549086,1730973051591,-433.55322349,0.00030958,4,"2024-11-07T09:50:51.591",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549087,1730973051601,-500.0,0.00030958,4,"2024-11-07T09:50:51.601",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549088,1730973051611,-606.52,0.00030958,4,"2024-11-07T09:50:51.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549089,1730973051621,-729.32,0.00030958,4,"2024-11-07T09:50:51.621",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549090,1730973051631,-500.0,0.00030958,4,"2024-11-07T09:50:51.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549091,1730973051641,-720.13,0.00030958,4,"2024-11-07T09:50:51.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549092,1730973051650,-684.61,0.00030958,4,"2024-11-07T09:50:51.650",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549093,1730973051660,-903.54,0.00030958,4,"2024-11-07T09:50:51.660",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549094,1730973051670,-500.0,0.00030958,4,"2024-11-07T09:50:51.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549095,1730973051680,-500.0,0.00030958,4,"2024-11-07T09:50:51.680",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549096,1730973051689,-500.0,0.00030958,4,"2024-11-07T09:50:51.689",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549097,1730973051700,-595.66,0.00030958,4,"2024-11-07T09:50:51.700",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549098,1730973051710,-500.0,0.00030958,4,"2024-11-07T09:50:51.710",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549099,1730973051721,-500.0,0.00030958,4,"2024-11-07T09:50:51.721",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549100,1730973051731,-500.0,0.00030958,4,"2024-11-07T09:50:51.731",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549101,1730973051742,-500.0,0.00030958,4,"2024-11-07T09:50:51.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549102,1730973051752,-500.0,0.00030958,4,"2024-11-07T09:50:51.752",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549103,1730973051762,-737.13,0.00030958,4,"2024-11-07T09:50:51.762",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549104,1730973051772,-907.81,0.00030958,4,"2024-11-07T09:50:51.772",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549105,1730973051783,-1256.97,0.00030958,4,"2024-11-07T09:50:51.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549106,1730973051793,-991.76,0.00030958,4,"2024-11-07T09:50:51.793",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549107,1730973051802,-500.0,0.00030958,4,"2024-11-07T09:50:51.802",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549108,1730973051812,-500.0,0.00030958,4,"2024-11-07T09:50:51.812",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549109,1730973051822,-500.0,0.00030958,4,"2024-11-07T09:50:51.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549110,1730973051833,-500.0,0.00030958,4,"2024-11-07T09:50:51.833",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549111,1730973051843,-500.0,0.00030958,4,"2024-11-07T09:50:51.843",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549112,1730973051854,-1212.47,0.00030958,4,"2024-11-07T09:50:51.854",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549113,1730973051865,-500.0,0.00030958,4,"2024-11-07T09:50:51.865",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549114,1730973051875,-500.0,0.00030958,4,"2024-11-07T09:50:51.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549115,1730973051885,-741.02,0.00030958,4,"2024-11-07T09:50:51.885",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549116,1730973051896,-500.0,0.00030958,4,"2024-11-07T09:50:51.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549117,1730973051906,-741.26,0.00030958,4,"2024-11-07T09:50:51.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549118,1730973051916,-500.0,0.00030958,4,"2024-11-07T09:50:51.916",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549119,1730973051926,-503.12,0.00030958,4,"2024-11-07T09:50:51.926",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549120,1730973051935,-276.90780985,0.00030958,4,"2024-11-07T09:50:51.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549121,1730973051945,-1077.81,0.00030958,4,"2024-11-07T09:50:51.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549122,1730973051955,-747.52,0.00030958,4,"2024-11-07T09:50:51.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549123,1730973051965,-500.0,0.00030958,4,"2024-11-07T09:50:51.965",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549124,1730973051974,-500.0,0.00030958,4,"2024-11-07T09:50:51.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549125,1730973051984,-500.0,0.00030958,4,"2024-11-07T09:50:51.984",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549126,1730973051996,-500.0,0.00030958,4,"2024-11-07T09:50:51.996",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549127,1730973052006,-500.0,0.00030958,4,"2024-11-07T09:50:52.006",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549128,1730973052015,-500.0,0.00030958,4,"2024-11-07T09:50:52.015",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549129,1730973052024,-814.46,0.00030958,4,"2024-11-07T09:50:52.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549130,1730973052034,-500.0,0.00030958,4,"2024-11-07T09:50:52.034",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549131,1730973052044,-500.0,0.00030958,4,"2024-11-07T09:50:52.044",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549132,1730973052053,-500.0,0.00030958,4,"2024-11-07T09:50:52.053",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549133,1730973052063,-500.0,0.00030958,4,"2024-11-07T09:50:52.063",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549134,1730973052073,-1217.86,0.00030958,4,"2024-11-07T09:50:52.073",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549135,1730973052082,-500.0,0.00030958,4,"2024-11-07T09:50:52.082",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549136,1730973052092,-693.75,0.00030958,4,"2024-11-07T09:50:52.092",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549137,1730973052102,-500.0,0.00030958,4,"2024-11-07T09:50:52.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549138,1730973052111,-845.01,0.00030958,4,"2024-11-07T09:50:52.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549139,1730973052121,-500.0,0.00030958,4,"2024-11-07T09:50:52.121",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549140,1730973052130,-500.0,0.00030958,4,"2024-11-07T09:50:52.130",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549141,1730973052140,-500.0,0.00030958,4,"2024-11-07T09:50:52.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549142,1730973052149,-500.0,0.00030958,4,"2024-11-07T09:50:52.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549143,1730973052159,-500.0,0.00030958,4,"2024-11-07T09:50:52.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549144,1730973052168,-953.32,0.00030958,4,"2024-11-07T09:50:52.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549145,1730973052178,-500.0,0.00030958,4,"2024-11-07T09:50:52.178",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549146,1730973052187,-557.68,0.00030958,4,"2024-11-07T09:50:52.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549147,1730973052197,-500.0,0.00030958,4,"2024-11-07T09:50:52.197",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549148,1730973052206,-517.01,0.00030958,4,"2024-11-07T09:50:52.206",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549149,1730973052215,-500.0,0.00030958,4,"2024-11-07T09:50:52.215",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549150,1730973052225,-500.0,0.00030958,4,"2024-11-07T09:50:52.225",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549151,1730973052235,-500.0,0.00030958,4,"2024-11-07T09:50:52.235",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549152,1730973052245,-830.74,0.00030958,4,"2024-11-07T09:50:52.245",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549153,1730973052255,-500.0,0.00030958,4,"2024-11-07T09:50:52.255",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549154,1730973052264,-584.16068828,0.00030958,4,"2024-11-07T09:50:52.264",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549155,1730973052274,-500.0,0.00030958,4,"2024-11-07T09:50:52.274",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549156,1730973052283,-1020.6,0.00030958,4,"2024-11-07T09:50:52.283",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549157,1730973052293,-500.0,0.00030958,4,"2024-11-07T09:50:52.293",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549158,1730973052303,-500.0,0.00030958,4,"2024-11-07T09:50:52.303",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549159,1730973052313,-747.54,0.00030958,4,"2024-11-07T09:50:52.313",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549160,1730973052322,-656.65,0.00030958,4,"2024-11-07T09:50:52.322",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549161,1730973052332,-500.0,0.00030958,4,"2024-11-07T09:50:52.332",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549162,1730973052341,-500.0,0.00030958,4,"2024-11-07T09:50:52.341",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549163,1730973052351,-726.81,0.00030958,4,"2024-11-07T09:50:52.351",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549164,1730973052361,-845.98,0.00030958,4,"2024-11-07T09:50:52.361",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549165,1730973052370,-811.85,0.00030958,4,"2024-11-07T09:50:52.370",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549166,1730973052379,-500.0,0.00030958,4,"2024-11-07T09:50:52.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549167,1730973052389,-500.0,0.00030958,4,"2024-11-07T09:50:52.389",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549168,1730973052398,-500.0,0.00030958,4,"2024-11-07T09:50:52.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549169,1730973052408,-293.37,0.00030958,4,"2024-11-07T09:50:52.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549170,1730973052417,-2117.2,0.00030958,4,"2024-11-07T09:50:52.417",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549171,1730973052426,-500.0,0.00030958,4,"2024-11-07T09:50:52.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549172,1730973052435,-807.92,0.00030958,4,"2024-11-07T09:50:52.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549173,1730973052445,-1299.97,0.00030958,4,"2024-11-07T09:50:52.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549174,1730973052455,-500.0,0.00030958,4,"2024-11-07T09:50:52.455",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549175,1730973052464,-500.0,0.00030958,4,"2024-11-07T09:50:52.464",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549176,1730973052473,-500.0,0.00030958,4,"2024-11-07T09:50:52.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549177,1730973052483,-500.0,0.00030958,4,"2024-11-07T09:50:52.483",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549178,1730973052493,-568.91,0.00030958,4,"2024-11-07T09:50:52.493",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549179,1730973052502,-500.0,0.00030958,4,"2024-11-07T09:50:52.502",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549180,1730973052511,-500.0,0.00030958,4,"2024-11-07T09:50:52.511",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549181,1730973052521,-602.91420016,0.00030958,4,"2024-11-07T09:50:52.521",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549182,1730973052530,-500.0,0.00030958,4,"2024-11-07T09:50:52.530",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549183,1730973052539,-500.0,0.00030958,4,"2024-11-07T09:50:52.539",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549184,1730973052548,-596.56,0.00030958,4,"2024-11-07T09:50:52.548",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549185,1730973052558,-500.0,0.00030958,4,"2024-11-07T09:50:52.558",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549186,1730973052568,-328.66395377,0.00030958,4,"2024-11-07T09:50:52.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549187,1730973052585,-171.33604623,0.00030958,4,"2024-11-07T09:50:52.585",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549188,1730973052595,-254.41873977,0.00030958,4,"2024-11-07T09:50:52.595",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549189,1730973052614,-245.58126023,0.00030958,4,"2024-11-07T09:50:52.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549190,1730973052623,-1225.81,0.00030958,4,"2024-11-07T09:50:52.623",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549191,1730973052633,-500.0,0.00030958,4,"2024-11-07T09:50:52.633",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549192,1730973052643,-500.0,0.00030958,4,"2024-11-07T09:50:52.643",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549193,1730973052652,-221.97724069,0.00030958,4,"2024-11-07T09:50:52.652",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549194,1730973052664,-658.86275931,0.00030958,4,"2024-11-07T09:50:52.664",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549195,1730973052674,-500.0,0.00030958,4,"2024-11-07T09:50:52.674",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549196,1730973052683,-500.0,0.00030958,4,"2024-11-07T09:50:52.683",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549197,1730973052693,-500.0,0.00030958,4,"2024-11-07T09:50:52.693",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549198,1730973052702,-500.0,0.00030958,4,"2024-11-07T09:50:52.702",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549199,1730973052712,-500.0,0.00030958,4,"2024-11-07T09:50:52.712",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549200,1730973052978,-754.65,0.00030958,4,"2024-11-07T09:50:52.978",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549201,1730973053036,-668.08,0.00030958,4,"2024-11-07T09:50:53.036",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549202,1730973053046,-500.0,0.00030958,4,"2024-11-07T09:50:53.046",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549203,1730973053055,-443.51680837,0.00030958,4,"2024-11-07T09:50:53.055",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549204,1730973053065,-131.09043232,0.00030958,2,"2024-11-07T09:50:53.065",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549205,1730973053366,-456.77956768,0.00030958,2,"2024-11-07T09:50:53.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549206,1730973053376,-1064.8,0.00030958,4,"2024-11-07T09:50:53.376",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549207,1730973053386,-500.0,0.00030958,4,"2024-11-07T09:50:53.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549208,1730973053396,-589.5298228,0.00030958,4,"2024-11-07T09:50:53.396",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549209,1730973053408,-249.0601772,0.00030958,4,"2024-11-07T09:50:53.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549210,1730973053417,-705.57,0.00030958,4,"2024-11-07T09:50:53.417",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549211,1730973053426,-500.0,0.00030958,4,"2024-11-07T09:50:53.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549212,1730973053435,-500.0,0.00030958,4,"2024-11-07T09:50:53.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549213,1730973053445,-500.0,0.00030958,4,"2024-11-07T09:50:53.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549214,1730973053454,-199.34202806,0.00030958,4,"2024-11-07T09:50:53.454",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549215,1730973053473,-471.50797194,0.00030958,4,"2024-11-07T09:50:53.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549216,1730973053483,-194.89202806,0.00030958,4,"2024-11-07T09:50:53.483",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549217,1730973053495,-305.10797194,0.00030958,4,"2024-11-07T09:50:53.495",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549218,1730973053504,-216.15722473,0.00030958,4,"2024-11-07T09:50:53.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549219,1730973053770,-283.84277527,0.00030958,4,"2024-11-07T09:50:53.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549220,1730973053780,-500.0,0.00030958,4,"2024-11-07T09:50:53.780",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549221,1730973053792,-600.84,0.00030958,4,"2024-11-07T09:50:53.792",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549222,1730973053802,-500.0,0.00030958,4,"2024-11-07T09:50:53.802",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549223,1730973053811,-698.55,0.00030958,4,"2024-11-07T09:50:53.811",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549224,1730973053821,-217.12784923,0.00030958,4,"2024-11-07T09:50:53.821",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549225,1730973053832,-468.86215077,0.00030958,4,"2024-11-07T09:50:53.832",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549226,1730973053842,-500.0,0.00030958,4,"2024-11-07T09:50:53.842",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549227,1730973053852,-828.4,0.00030958,4,"2024-11-07T09:50:53.852",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549228,1730973053861,-579.93,0.00030958,4,"2024-11-07T09:50:53.861",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549229,1730973053871,-500.0,0.00030958,4,"2024-11-07T09:50:53.871",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549230,1730973053880,-84.38128471,0.00030958,4,"2024-11-07T09:50:53.880",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549231,1730973053892,-431.885,0.00030958,4,"2024-11-07T09:50:53.892",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549232,1730973053920,-675.33371529,0.00030958,4,"2024-11-07T09:50:53.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549233,1730973053929,-500.0,0.00030958,4,"2024-11-07T09:50:53.929",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549234,1730973053939,-500.0,0.00030958,4,"2024-11-07T09:50:53.939",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549235,1730973053948,-500.0,0.00030958,4,"2024-11-07T09:50:53.948",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549236,1730973053958,-500.0,0.00030958,4,"2024-11-07T09:50:53.958",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549237,1730973053967,-500.0,0.00030958,4,"2024-11-07T09:50:53.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549238,1730973053976,-500.0,0.00030958,4,"2024-11-07T09:50:53.976",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549239,1730973053986,-500.0,0.00030958,4,"2024-11-07T09:50:53.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549240,1730973053999,-500.0,0.00030958,4,"2024-11-07T09:50:53.999",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549241,1730973054008,-514.2,0.00030958,4,"2024-11-07T09:50:54.008",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549242,1730973054018,-274.79492079,0.00030958,4,"2024-11-07T09:50:54.018",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549243,1730973054029,-791.47,0.00030958,4,"2024-11-07T09:50:54.029",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549244,1730973054039,-500.0,0.00030958,4,"2024-11-07T09:50:54.039",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549245,1730973054048,-500.0,0.00030958,4,"2024-11-07T09:50:54.048",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549246,1730973054058,-1447.93,0.00030958,4,"2024-11-07T09:50:54.058",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549247,1730973054070,-500.0,0.00030958,4,"2024-11-07T09:50:54.070",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549248,1730973054081,-1133.72,0.00030958,4,"2024-11-07T09:50:54.081",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549249,1730973054090,-500.0,0.00030958,4,"2024-11-07T09:50:54.090",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549250,1730973054099,-500.0,0.00030958,4,"2024-11-07T09:50:54.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549251,1730973054110,-1470.59,0.00030958,4,"2024-11-07T09:50:54.110",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549252,1730973054119,-1173.08,0.00030958,4,"2024-11-07T09:50:54.119",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549253,1730973054129,-500.0,0.00030958,4,"2024-11-07T09:50:54.129",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549254,1730973054138,-500.0,0.00030958,4,"2024-11-07T09:50:54.138",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549255,1730973054148,-577.35,0.00030958,4,"2024-11-07T09:50:54.148",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549256,1730973054158,-500.0,0.00030958,4,"2024-11-07T09:50:54.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549257,1730973054168,-500.0,0.00030958,4,"2024-11-07T09:50:54.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549258,1730973054177,-500.0,0.00030958,4,"2024-11-07T09:50:54.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549259,1730973054188,-500.0,0.00030958,4,"2024-11-07T09:50:54.188",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549260,1730973054198,-500.0,0.00030958,4,"2024-11-07T09:50:54.198",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549261,1730973054208,-500.0,0.00030958,4,"2024-11-07T09:50:54.208",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549262,1730973054219,-500.0,0.00030958,4,"2024-11-07T09:50:54.219",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549263,1730973054231,-500.0,0.00030958,4,"2024-11-07T09:50:54.231",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549264,1730973054240,-500.0,0.00030958,4,"2024-11-07T09:50:54.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549265,1730973054250,-500.0,0.00030958,4,"2024-11-07T09:50:54.250",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549266,1730973054260,-500.0,0.00030958,4,"2024-11-07T09:50:54.260",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549267,1730973054270,-500.0,0.00030958,4,"2024-11-07T09:50:54.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549268,1730973054279,-867.46,0.00030958,4,"2024-11-07T09:50:54.279",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549269,1730973054288,-741.93,0.00030958,4,"2024-11-07T09:50:54.288",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549270,1730973054300,-575.26,0.00030958,4,"2024-11-07T09:50:54.300",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549271,1730973054310,-500.0,0.00030958,4,"2024-11-07T09:50:54.310",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549272,1730973054319,-556.99,0.00030958,4,"2024-11-07T09:50:54.319",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549273,1730973054329,-302.51555279,0.00030958,4,"2024-11-07T09:50:54.329",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549274,1730973054339,-500.0,0.00030958,4,"2024-11-07T09:50:54.339",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549275,1730973054348,-500.0,0.00030958,4,"2024-11-07T09:50:54.348",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549276,1730973054357,-573.83,0.00030958,4,"2024-11-07T09:50:54.357",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549277,1730973054367,-524.96,0.00030958,4,"2024-11-07T09:50:54.367",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549278,1730973054376,-500.0,0.00030958,4,"2024-11-07T09:50:54.376",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549279,1730973054385,-1797.89,0.00030958,4,"2024-11-07T09:50:54.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549280,1730973054394,-500.0,0.00030958,4,"2024-11-07T09:50:54.394",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549281,1730973054403,-537.29,0.00030958,4,"2024-11-07T09:50:54.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549282,1730973054412,-3030.89,0.00030958,4,"2024-11-07T09:50:54.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549283,1730973054422,-500.0,0.00030958,4,"2024-11-07T09:50:54.422",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549284,1730973054431,-500.0,0.00030958,4,"2024-11-07T09:50:54.431",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549285,1730973054440,-500.0,0.00030958,4,"2024-11-07T09:50:54.440",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549286,1730973054450,-681.21,0.00030958,4,"2024-11-07T09:50:54.450",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549287,1730973054459,-500.0,0.00030958,4,"2024-11-07T09:50:54.459",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549288,1730973054469,-500.0,0.00030958,4,"2024-11-07T09:50:54.469",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549289,1730973054478,-556.42,0.00030958,4,"2024-11-07T09:50:54.478",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549290,1730973054487,-500.0,0.00030958,4,"2024-11-07T09:50:54.487",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549291,1730973054497,-500.0,0.00030958,4,"2024-11-07T09:50:54.497",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549292,1730973054507,-561.82,0.00030958,4,"2024-11-07T09:50:54.507",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549293,1730973054516,-711.33,0.00030958,4,"2024-11-07T09:50:54.516",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549294,1730973054526,-601.48,0.00030958,4,"2024-11-07T09:50:54.526",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549295,1730973054537,-645.74,0.00030958,4,"2024-11-07T09:50:54.537",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549296,1730973054547,-500.0,0.00030958,4,"2024-11-07T09:50:54.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549297,1730973054556,-500.0,0.00030958,4,"2024-11-07T09:50:54.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549298,1730973054565,-500.0,0.00030958,4,"2024-11-07T09:50:54.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549299,1730973054576,-500.0,0.00030958,4,"2024-11-07T09:50:54.576",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549300,1730973054585,-807.32,0.00030958,4,"2024-11-07T09:50:54.585",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549301,1730973054595,-1197.67,0.00030958,4,"2024-11-07T09:50:54.595",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549302,1730973054604,-500.0,0.00030958,4,"2024-11-07T09:50:54.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549303,1730973054614,-671.2,0.00030958,4,"2024-11-07T09:50:54.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549304,1730973054623,-165.158525,0.00030958,4,"2024-11-07T09:50:54.623",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549305,1730973054632,-573.31,0.00030958,4,"2024-11-07T09:50:54.632",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549306,1730973054642,-1944.21,0.00030958,4,"2024-11-07T09:50:54.642",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549307,1730973054651,-500.0,0.00030958,4,"2024-11-07T09:50:54.651",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549308,1730973054660,-500.0,0.00030958,4,"2024-11-07T09:50:54.660",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549309,1730973054670,-1087.04,0.00030958,4,"2024-11-07T09:50:54.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549310,1730973054680,-500.0,0.00030958,4,"2024-11-07T09:50:54.680",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549311,1730973054689,-500.0,0.00030958,4,"2024-11-07T09:50:54.689",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549312,1730973054698,-500.0,0.00030958,4,"2024-11-07T09:50:54.698",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549313,1730973054708,-1618.27,0.00030958,4,"2024-11-07T09:50:54.708",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549314,1730973054718,-500.0,0.00030958,4,"2024-11-07T09:50:54.718",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549315,1730973054727,-500.0,0.00030958,4,"2024-11-07T09:50:54.727",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549316,1730973054737,-500.0,0.00030958,4,"2024-11-07T09:50:54.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549317,1730973054748,-500.0,0.00030958,4,"2024-11-07T09:50:54.748",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549318,1730973054757,-500.0,0.00030958,4,"2024-11-07T09:50:54.757",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549319,1730973054768,-500.0,0.00030958,4,"2024-11-07T09:50:54.768",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549320,1730973054779,-500.0,0.00030958,4,"2024-11-07T09:50:54.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549321,1730973054789,-714.27,0.00030958,4,"2024-11-07T09:50:54.789",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549322,1730973054799,-500.0,0.00030958,4,"2024-11-07T09:50:54.799",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549323,1730973054809,-810.51,0.00030958,4,"2024-11-07T09:50:54.809",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549324,1730973054818,-1346.7,0.00030958,4,"2024-11-07T09:50:54.818",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549325,1730973054828,-500.0,0.00030958,4,"2024-11-07T09:50:54.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549326,1730973054838,-381.41402864,0.00030958,4,"2024-11-07T09:50:54.838",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549327,1730973054848,-500.0,0.00030958,4,"2024-11-07T09:50:54.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549328,1730973054857,-500.0,0.00030958,4,"2024-11-07T09:50:54.857",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549329,1730973054867,-642.52,0.00030958,4,"2024-11-07T09:50:54.867",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549330,1730973054877,-500.0,0.00030958,4,"2024-11-07T09:50:54.877",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549331,1730973054887,-546.46,0.00030958,4,"2024-11-07T09:50:54.887",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549332,1730973054896,-1236.41,0.00030958,4,"2024-11-07T09:50:54.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549333,1730973054906,-500.0,0.00030958,4,"2024-11-07T09:50:54.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549334,1730973054916,-500.0,0.00030958,4,"2024-11-07T09:50:54.916",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549335,1730973054925,-500.0,0.00030958,4,"2024-11-07T09:50:54.925",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549336,1730973054935,-968.23,0.00030958,4,"2024-11-07T09:50:54.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549337,1730973054945,-500.0,0.00030958,4,"2024-11-07T09:50:54.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549338,1730973054955,-500.0,0.00030958,4,"2024-11-07T09:50:54.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549339,1730973054964,-500.0,0.00030958,4,"2024-11-07T09:50:54.964",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549340,1730973054974,-435.72895307,0.00030958,4,"2024-11-07T09:50:54.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549341,1730973054983,-500.0,0.00030958,4,"2024-11-07T09:50:54.983",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549342,1730973054997,-500.0,0.00030958,4,"2024-11-07T09:50:54.997",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549343,1730973055006,-1891.66,0.00030958,4,"2024-11-07T09:50:55.006",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549344,1730973055016,-822.76,0.00030958,4,"2024-11-07T09:50:55.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549345,1730973055025,-500.0,0.00030958,4,"2024-11-07T09:50:55.025",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549346,1730973055036,-1322.6,0.00030958,4,"2024-11-07T09:50:55.036",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549347,1730973055045,-1310.88,0.00030958,4,"2024-11-07T09:50:55.045",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549348,1730973055055,-500.0,0.00030958,4,"2024-11-07T09:50:55.055",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549349,1730973055065,-1210.93,0.00030958,4,"2024-11-07T09:50:55.065",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549350,1730973055074,-500.0,0.00030958,4,"2024-11-07T09:50:55.074",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549351,1730973055084,-500.0,0.00030958,4,"2024-11-07T09:50:55.084",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549352,1730973055093,-244.2976867,0.00030958,4,"2024-11-07T09:50:55.093",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549353,1730973055103,-500.0,0.00030958,4,"2024-11-07T09:50:55.103",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549354,1730973055112,-974.26,0.00030958,4,"2024-11-07T09:50:55.112",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549355,1730973055122,-924.74,0.00030958,4,"2024-11-07T09:50:55.122",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549356,1730973055132,-781.05,0.00030958,4,"2024-11-07T09:50:55.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549357,1730973055141,-199.95533399,0.00030958,4,"2024-11-07T09:50:55.141",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549358,1730973055151,-500.0,0.00030958,4,"2024-11-07T09:50:55.151",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549359,1730973055160,-500.0,0.00030958,4,"2024-11-07T09:50:55.160",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549360,1730973055169,-683.75,0.00030958,4,"2024-11-07T09:50:55.169",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549361,1730973055179,-500.0,0.00030958,4,"2024-11-07T09:50:55.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549362,1730973055188,-500.0,0.00030958,4,"2024-11-07T09:50:55.188",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549363,1730973055198,-615.52980158,0.00030958,4,"2024-11-07T09:50:55.198",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549364,1730973055207,-500.0,0.00030958,4,"2024-11-07T09:50:55.207",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549365,1730973055217,-500.0,0.00030958,4,"2024-11-07T09:50:55.217",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549366,1730973055294,-2767.83,0.00030958,4,"2024-11-07T09:50:55.294",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549367,1730973055304,-555.5,0.00030958,4,"2024-11-07T09:50:55.304",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549368,1730973055314,-500.0,0.00030958,4,"2024-11-07T09:50:55.314",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549369,1730973055323,-185.028813,0.00030958,4,"2024-11-07T09:50:55.323",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549370,1730973055332,-792.45,0.00030958,4,"2024-11-07T09:50:55.332",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549371,1730973055342,-1242.41,0.00030958,4,"2024-11-07T09:50:55.342",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549372,1730973055351,-500.0,0.00030958,4,"2024-11-07T09:50:55.351",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549373,1730973055360,-310.85144162,0.00030958,4,"2024-11-07T09:50:55.360",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549374,1730973055370,-1020.1,0.00030958,4,"2024-11-07T09:50:55.370",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549375,1730973055379,-500.0,0.00030958,4,"2024-11-07T09:50:55.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549376,1730973055388,-1357.86,0.00030958,4,"2024-11-07T09:50:55.388",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549377,1730973055398,-514.85,0.00030958,4,"2024-11-07T09:50:55.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549378,1730973055407,-500.0,0.00030958,4,"2024-11-07T09:50:55.407",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549379,1730973055416,-500.0,0.00030958,4,"2024-11-07T09:50:55.416",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549380,1730973055426,-3182.51,0.00030958,4,"2024-11-07T09:50:55.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549381,1730973055435,-1945.15,0.00030958,4,"2024-11-07T09:50:55.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549382,1730973055444,-500.0,0.00030958,4,"2024-11-07T09:50:55.444",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549383,1730973055453,-500.0,0.00030958,4,"2024-11-07T09:50:55.453",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549384,1730973055462,-500.0,0.00030958,4,"2024-11-07T09:50:55.462",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549385,1730973055472,-500.0,0.00030958,4,"2024-11-07T09:50:55.472",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549386,1730973055481,-1587.18,0.00030958,4,"2024-11-07T09:50:55.481",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549387,1730973055491,-875.05,0.00030958,4,"2024-11-07T09:50:55.491",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549388,1730973055505,-962.7,0.00030958,4,"2024-11-07T09:50:55.505",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549389,1730973055514,-939.11,0.00030958,4,"2024-11-07T09:50:55.514",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549390,1730973055523,-609.23,0.00030958,4,"2024-11-07T09:50:55.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549391,1730973055536,-500.0,0.00030958,4,"2024-11-07T09:50:55.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549392,1730973055545,-1000.0,0.00030958,4,"2024-11-07T09:50:55.545",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549393,1730973055554,-500.0,0.00030958,4,"2024-11-07T09:50:55.554",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549394,1730973055563,-500.0,0.00030958,4,"2024-11-07T09:50:55.563",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549395,1730973055573,-654.9,0.00030958,4,"2024-11-07T09:50:55.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549396,1730973055582,-500.0,0.00030958,4,"2024-11-07T09:50:55.582",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549397,1730973055592,-656.31,0.00030958,4,"2024-11-07T09:50:55.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549398,1730973055601,-1392.51,0.00030958,4,"2024-11-07T09:50:55.601",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549399,1730973055610,-974.38,0.00030958,4,"2024-11-07T09:50:55.610",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549400,1730973055621,-500.0,0.00030958,4,"2024-11-07T09:50:55.621",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549401,1730973055630,-500.51569163,0.00030958,4,"2024-11-07T09:50:55.630",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549402,1730973055640,-843.12,0.00030958,4,"2024-11-07T09:50:55.640",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549403,1730973055649,-702.17,0.00030958,4,"2024-11-07T09:50:55.649",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549404,1730973055659,-1256.72,0.00030958,4,"2024-11-07T09:50:55.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549405,1730973055668,-1110.69,0.00030958,4,"2024-11-07T09:50:55.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549406,1730973055678,-787.64,0.00030958,4,"2024-11-07T09:50:55.678",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549407,1730973055687,-700.37,0.00030958,4,"2024-11-07T09:50:55.687",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549408,1730973055697,-500.0,0.00030958,4,"2024-11-07T09:50:55.697",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549409,1730973055706,-500.0,0.00030958,4,"2024-11-07T09:50:55.706",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549410,1730973055716,-500.0,0.00030958,4,"2024-11-07T09:50:55.716",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549411,1730973055726,-500.0,0.00030958,4,"2024-11-07T09:50:55.726",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549412,1730973055736,-500.0,0.00030958,4,"2024-11-07T09:50:55.736",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549413,1730973055746,-500.0,0.00030958,4,"2024-11-07T09:50:55.746",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549414,1730973055756,-500.0,0.00030958,4,"2024-11-07T09:50:55.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549415,1730973055766,-150.0,0.00030958,4,"2024-11-07T09:50:55.766",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549416,1730973055776,-2357.3,0.00030958,4,"2024-11-07T09:50:55.776",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549417,1730973055785,-978.9,0.00030958,4,"2024-11-07T09:50:55.785",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549418,1730973055795,-150.0,0.00030958,4,"2024-11-07T09:50:55.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549419,1730973055805,-200.0,0.00030958,4,"2024-11-07T09:50:55.805",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549420,1730973055815,-1358.16,0.00030958,4,"2024-11-07T09:50:55.815",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549421,1730973055824,-500.0,0.00030958,4,"2024-11-07T09:50:55.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549422,1730973055834,-500.0,0.00030958,4,"2024-11-07T09:50:55.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549423,1730973055844,-1246.52,0.00030958,4,"2024-11-07T09:50:55.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549424,1730973055853,-500.0,0.00030958,4,"2024-11-07T09:50:55.853",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549425,1730973055863,-969.8,0.00030958,4,"2024-11-07T09:50:55.863",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549426,1730973055873,-500.0,0.00030958,4,"2024-11-07T09:50:55.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549427,1730973055883,-2307.59,0.00030958,4,"2024-11-07T09:50:55.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549428,1730973055894,-957.53,0.00030958,4,"2024-11-07T09:50:55.894",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549429,1730973055904,-500.0,0.00030958,4,"2024-11-07T09:50:55.904",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549430,1730973055914,-500.0,0.00030958,4,"2024-11-07T09:50:55.914",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549431,1730973055923,-505.62,0.00030958,4,"2024-11-07T09:50:55.923",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549432,1730973055932,-500.0,0.00030958,4,"2024-11-07T09:50:55.932",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549433,1730973055942,-1740.52,0.00030958,4,"2024-11-07T09:50:55.942",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549434,1730973055951,-500.0,0.00030958,4,"2024-11-07T09:50:55.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549435,1730973055960,-500.0,0.00030958,4,"2024-11-07T09:50:55.960",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549436,1730973055970,-500.0,0.00030958,4,"2024-11-07T09:50:55.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549437,1730973055979,-785.8,0.00030958,4,"2024-11-07T09:50:55.979",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549438,1730973055990,-500.0,0.00030958,4,"2024-11-07T09:50:55.990",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549439,1730973056000,-500.0,0.00030958,4,"2024-11-07T09:50:56.000",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549440,1730973056010,-500.0,0.00030958,4,"2024-11-07T09:50:56.010",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549441,1730973056019,-869.84,0.00030958,4,"2024-11-07T09:50:56.019",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549442,1730973056030,-500.0,0.00030958,4,"2024-11-07T09:50:56.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549443,1730973056039,-2302.47,0.00030958,4,"2024-11-07T09:50:56.039",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549444,1730973056048,-500.0,0.00030958,4,"2024-11-07T09:50:56.048",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549445,1730973056057,-500.0,0.00030958,4,"2024-11-07T09:50:56.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549446,1730973056068,-500.0,0.00030958,4,"2024-11-07T09:50:56.068",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549447,1730973056077,-898.69,0.00030958,4,"2024-11-07T09:50:56.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549448,1730973056086,-1765.62,0.00030958,4,"2024-11-07T09:50:56.086",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549449,1730973056095,-500.0,0.00030958,4,"2024-11-07T09:50:56.095",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549450,1730973056105,-500.0,0.00030958,4,"2024-11-07T09:50:56.105",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549451,1730973056114,-569.89,0.00030958,4,"2024-11-07T09:50:56.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549452,1730973056123,-1222.09,0.00030958,4,"2024-11-07T09:50:56.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549453,1730973056133,-500.0,0.00030958,4,"2024-11-07T09:50:56.133",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549454,1730973056143,-936.14,0.00030958,4,"2024-11-07T09:50:56.143",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549455,1730973056153,-912.78,0.00030958,4,"2024-11-07T09:50:56.153",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549456,1730973056163,-500.0,0.00030958,4,"2024-11-07T09:50:56.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549457,1730973056172,-954.06,0.00030958,4,"2024-11-07T09:50:56.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549458,1730973056181,-500.0,0.00030958,4,"2024-11-07T09:50:56.181",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549459,1730973056190,-702.38,0.00030958,4,"2024-11-07T09:50:56.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549460,1730973056199,-500.0,0.00030958,4,"2024-11-07T09:50:56.199",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549461,1730973056208,-1059.56,0.00030958,4,"2024-11-07T09:50:56.208",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549462,1730973056218,-500.0,0.00030958,4,"2024-11-07T09:50:56.218",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549463,1730973056227,-500.0,0.00030958,4,"2024-11-07T09:50:56.227",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549464,1730973056236,-1460.78,0.00030958,4,"2024-11-07T09:50:56.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549465,1730973056250,-575.99,0.00030958,4,"2024-11-07T09:50:56.250",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549466,1730973056259,-1329.04,0.00030958,4,"2024-11-07T09:50:56.259",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549467,1730973056269,-500.0,0.00030958,4,"2024-11-07T09:50:56.269",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549468,1730973056278,-1115.13,0.00030958,4,"2024-11-07T09:50:56.278",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549469,1730973056287,-839.19,0.00030958,4,"2024-11-07T09:50:56.287",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549470,1730973056296,-500.0,0.00030958,4,"2024-11-07T09:50:56.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549471,1730973056306,-978.7,0.00030958,4,"2024-11-07T09:50:56.306",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549472,1730973056315,-1057.18,0.00030958,4,"2024-11-07T09:50:56.315",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549473,1730973056324,-500.0,0.00030958,4,"2024-11-07T09:50:56.324",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549474,1730973056333,-500.0,0.00030958,4,"2024-11-07T09:50:56.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549475,1730973056342,-500.0,0.00030958,4,"2024-11-07T09:50:56.342",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549476,1730973056351,-500.0,0.00030958,4,"2024-11-07T09:50:56.351",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549477,1730973056361,-500.0,0.00030958,4,"2024-11-07T09:50:56.361",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549478,1730973056370,-378.29673195,0.00030958,4,"2024-11-07T09:50:56.370",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549479,1730973056379,-500.0,0.00030958,4,"2024-11-07T09:50:56.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549480,1730973056388,-500.0,0.00030958,4,"2024-11-07T09:50:56.388",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549481,1730973056397,-500.0,0.00030958,4,"2024-11-07T09:50:56.397",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549482,1730973056407,-500.0,0.00030958,4,"2024-11-07T09:50:56.407",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549483,1730973056416,-500.0,0.00030958,4,"2024-11-07T09:50:56.416",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549484,1730973056425,-1184.34,0.00030958,4,"2024-11-07T09:50:56.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549485,1730973056435,-565.92,0.00030958,4,"2024-11-07T09:50:56.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549486,1730973056444,-692.69,0.00030958,4,"2024-11-07T09:50:56.444",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549487,1730973056454,-1048.63,0.00030958,4,"2024-11-07T09:50:56.454",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549488,1730973056463,-500.0,0.00030958,4,"2024-11-07T09:50:56.463",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549489,1730973056473,-1260.82,0.00030958,4,"2024-11-07T09:50:56.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549490,1730973056482,-1059.96,0.00030958,4,"2024-11-07T09:50:56.482",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549491,1730973056491,-797.36,0.00030958,4,"2024-11-07T09:50:56.491",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549492,1730973056500,-1309.06,0.00030958,4,"2024-11-07T09:50:56.500",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549493,1730973056510,-1581.44,0.00030958,4,"2024-11-07T09:50:56.510",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549494,1730973056519,-644.68,0.00030958,4,"2024-11-07T09:50:56.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549495,1730973056529,-500.0,0.00030958,4,"2024-11-07T09:50:56.529",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549496,1730973056539,-500.0,0.00030958,4,"2024-11-07T09:50:56.539",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549497,1730973056549,-500.0,0.00030958,4,"2024-11-07T09:50:56.549",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549498,1730973056558,-500.0,0.00030958,4,"2024-11-07T09:50:56.558",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549499,1730973056568,-500.0,0.00030958,4,"2024-11-07T09:50:56.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549500,1730973056577,-1675.23581047,0.00030958,4,"2024-11-07T09:50:56.577",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549501,1730973056596,-2095.77418953,0.00030958,4,"2024-11-07T09:50:56.596",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549502,1730973056605,-500.0,0.00030958,4,"2024-11-07T09:50:56.605",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549503,1730973056618,-1320.36,0.00030958,4,"2024-11-07T09:50:56.618",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549504,1730973056628,-15.11322576,0.00030958,4,"2024-11-07T09:50:56.628",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549505,1730973056659,-847.95677424,0.00030958,4,"2024-11-07T09:50:56.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549506,1730973056669,-1396.02,0.00030958,4,"2024-11-07T09:50:56.669",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549507,1730973056678,-500.0,0.00030958,4,"2024-11-07T09:50:56.678",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549508,1730973056688,-1093.7,0.00030958,4,"2024-11-07T09:50:56.688",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549509,1730973056698,-500.0,0.00030958,4,"2024-11-07T09:50:56.698",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549510,1730973056708,-648.77,0.00030958,4,"2024-11-07T09:50:56.708",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549511,1730973056717,-1468.06,0.00030958,4,"2024-11-07T09:50:56.717",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549512,1730973056727,-500.0,0.00030958,4,"2024-11-07T09:50:56.727",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549513,1730973056736,-690.58,0.00030958,4,"2024-11-07T09:50:56.736",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549514,1730973056748,-1343.9,0.00030958,4,"2024-11-07T09:50:56.748",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549515,1730973056758,-500.0,0.00030958,4,"2024-11-07T09:50:56.758",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549516,1730973056770,-2093.37,0.00030958,4,"2024-11-07T09:50:56.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549517,1730973056780,-422.80820213,0.00030958,4,"2024-11-07T09:50:56.780",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549518,1730973056792,-306.47179787,0.00030958,4,"2024-11-07T09:50:56.792",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549519,1730973056802,-2000.0,0.00030958,4,"2024-11-07T09:50:56.802",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549520,1730973056811,-542.9,0.00030958,4,"2024-11-07T09:50:56.811",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549521,1730973056821,-967.86,0.00030958,4,"2024-11-07T09:50:56.821",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549522,1730973056830,-2053.53,0.00030958,4,"2024-11-07T09:50:56.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549523,1730973056840,-500.0,0.00030958,4,"2024-11-07T09:50:56.840",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549524,1730973056849,-1029.16,0.00030958,4,"2024-11-07T09:50:56.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549525,1730973056859,-787.5,0.00030958,4,"2024-11-07T09:50:56.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549526,1730973056868,-772.79,0.00030958,4,"2024-11-07T09:50:56.868",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549527,1730973056878,-940.02,0.00030958,4,"2024-11-07T09:50:56.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549528,1730973056887,-500.0,0.00030958,4,"2024-11-07T09:50:56.887",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549529,1730973056897,-908.57,0.00030958,4,"2024-11-07T09:50:56.897",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549530,1730973056907,-1893.41426382,0.00031,5,"2024-11-07T09:50:56.907",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549531,1730973056916,-250.0,0.00031,10,"2024-11-07T09:50:56.916",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549532,1730973056926,-323.30335802,0.00031,5,"2024-11-07T09:50:56.926",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549533,1730973056935,-500.0,0.00031,2,"2024-11-07T09:50:56.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549534,1730973056945,-177.74280183,0.00031109,2,"2024-11-07T09:50:56.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549535,1730973056954,-2851.12840206,0.00031179,7,"2024-11-07T09:50:56.954",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549536,1730973056963,-960.14,0.00031185,2,"2024-11-07T09:50:56.963",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549537,1730973056973,-669.12322291,0.00031232,4,"2024-11-07T09:50:56.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549538,1730973056983,-500.0,0.00031232,4,"2024-11-07T09:50:56.983",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549539,1730973056997,-500.0,0.00031232,4,"2024-11-07T09:50:56.997",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549540,1730973057006,-803.5311869,0.00031232,4,"2024-11-07T09:50:57.006",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549541,1730973057015,-264.14383446,0.00031232,4,"2024-11-07T09:50:57.015",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549542,1730973057024,-150.0,0.00031232,4,"2024-11-07T09:50:57.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549543,1730973057036,-500.0,0.00031232,4,"2024-11-07T09:50:57.036",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549544,1730973057047,-500.0,0.00031232,4,"2024-11-07T09:50:57.047",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549545,1730973057057,-500.0,0.00031232,4,"2024-11-07T09:50:57.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549546,1730973057066,-500.0,0.00031232,4,"2024-11-07T09:50:57.066",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549547,1730973057076,-500.0,0.00031232,4,"2024-11-07T09:50:57.076",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549548,1730973057086,-546.8,0.00031232,4,"2024-11-07T09:50:57.086",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549549,1730973057096,-500.0,0.00031232,4,"2024-11-07T09:50:57.096",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549550,1730973057105,-500.0,0.00031232,4,"2024-11-07T09:50:57.105",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549551,1730973057115,-500.0,0.00031232,4,"2024-11-07T09:50:57.115",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549552,1730973057125,-500.0,0.00031232,4,"2024-11-07T09:50:57.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549553,1730973057137,-500.0,0.00031232,4,"2024-11-07T09:50:57.137",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549554,1730973057148,-563.93887101,0.00031232,4,"2024-11-07T09:50:57.148",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549555,1730973057159,-847.89,0.00031232,4,"2024-11-07T09:50:57.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549556,1730973057168,-500.0,0.00031232,4,"2024-11-07T09:50:57.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549557,1730973057177,-1011.52,0.00031232,4,"2024-11-07T09:50:57.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549558,1730973057186,-500.0,0.00031232,4,"2024-11-07T09:50:57.186",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549559,1730973057196,-500.0,0.00031232,4,"2024-11-07T09:50:57.196",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549560,1730973057207,-500.0,0.00031232,4,"2024-11-07T09:50:57.207",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549561,1730973057217,-925.87,0.00031232,4,"2024-11-07T09:50:57.217",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549562,1730973057228,-500.0,0.00031232,4,"2024-11-07T09:50:57.228",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549563,1730973057237,-500.0,0.00031232,4,"2024-11-07T09:50:57.237",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549564,1730973057247,-500.0,0.00031232,4,"2024-11-07T09:50:57.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549565,1730973057256,-500.0,0.00031232,4,"2024-11-07T09:50:57.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549566,1730973057266,-500.0,0.00031232,4,"2024-11-07T09:50:57.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549567,1730973057277,-500.0,0.00031232,4,"2024-11-07T09:50:57.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549568,1730973057288,-500.0,0.00031232,4,"2024-11-07T09:50:57.288",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549569,1730973057297,-887.59,0.00031232,4,"2024-11-07T09:50:57.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549570,1730973057306,-500.0,0.00031232,4,"2024-11-07T09:50:57.306",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549571,1730973057315,-500.0,0.00031232,4,"2024-11-07T09:50:57.315",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549572,1730973057325,-500.0,0.00031232,4,"2024-11-07T09:50:57.325",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549573,1730973057334,-857.15,0.00031232,4,"2024-11-07T09:50:57.334",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549574,1730973057345,-500.0,0.00031232,4,"2024-11-07T09:50:57.345",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549575,1730973057355,-500.0,0.00031232,4,"2024-11-07T09:50:57.355",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549576,1730973057365,-500.0,0.00031232,4,"2024-11-07T09:50:57.365",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549577,1730973057374,-500.0,0.00031232,4,"2024-11-07T09:50:57.374",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549578,1730973057384,-592.8,0.00031232,4,"2024-11-07T09:50:57.384",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549579,1730973057394,-372.57812559,0.00031232,4,"2024-11-07T09:50:57.394",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549580,1730973057403,-569.75,0.00031232,4,"2024-11-07T09:50:57.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549581,1730973057412,-500.0,0.00031232,4,"2024-11-07T09:50:57.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549582,1730973057422,-500.0,0.00031232,4,"2024-11-07T09:50:57.422",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549583,1730973057432,-500.0,0.00031232,4,"2024-11-07T09:50:57.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549584,1730973057442,-1134.77,0.00031232,4,"2024-11-07T09:50:57.442",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549585,1730973057451,-660.53,0.00031232,4,"2024-11-07T09:50:57.451",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549586,1730973057462,-500.0,0.00031232,4,"2024-11-07T09:50:57.462",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549587,1730973057474,-500.0,0.00031232,4,"2024-11-07T09:50:57.474",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549588,1730973057484,-606.52,0.00031232,4,"2024-11-07T09:50:57.484",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549589,1730973057494,-94.20461539,0.00031232,4,"2024-11-07T09:50:57.494",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549590,1730973057526,-405.79538461,0.00031232,4,"2024-11-07T09:50:57.526",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549591,1730973057535,-720.13,0.00031232,4,"2024-11-07T09:50:57.535",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549592,1730973057547,-684.61,0.00031232,4,"2024-11-07T09:50:57.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549593,1730973057557,-903.54,0.00031232,4,"2024-11-07T09:50:57.557",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549594,1730973057566,-500.0,0.00031232,4,"2024-11-07T09:50:57.566",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549595,1730973057575,-200.77260647,0.00031232,4,"2024-11-07T09:50:57.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549596,1730973057597,-299.22739353,0.00031232,4,"2024-11-07T09:50:57.597",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549597,1730973057607,-500.0,0.00031232,4,"2024-11-07T09:50:57.607",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549598,1730973057616,-595.66,0.00031232,4,"2024-11-07T09:50:57.616",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549599,1730973057625,-500.0,0.00031232,4,"2024-11-07T09:50:57.625",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549600,1730973057635,-500.0,0.00031232,4,"2024-11-07T09:50:57.635",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549601,1730973057644,-500.0,0.00031232,4,"2024-11-07T09:50:57.644",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549602,1730973057653,-500.0,0.00031232,4,"2024-11-07T09:50:57.653",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549603,1730973057663,-500.0,0.00031232,4,"2024-11-07T09:50:57.663",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549604,1730973057672,-737.13,0.00031232,4,"2024-11-07T09:50:57.672",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549605,1730973057681,-907.81,0.00031232,4,"2024-11-07T09:50:57.681",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549606,1730973057691,-1256.97,0.00031232,4,"2024-11-07T09:50:57.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549607,1730973057701,-991.76,0.00031232,4,"2024-11-07T09:50:57.701",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549608,1730973057711,-598.93893396,0.00031232,4,"2024-11-07T09:50:57.711",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549609,1730973057720,-500.0,0.00031232,4,"2024-11-07T09:50:57.720",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549610,1730973057730,-500.0,0.00031232,4,"2024-11-07T09:50:57.730",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549611,1730973057739,-500.0,0.00031232,4,"2024-11-07T09:50:57.739",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549612,1730973057751,-500.0,0.00031232,4,"2024-11-07T09:50:57.751",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549613,1730973057760,-1212.47,0.00031232,4,"2024-11-07T09:50:57.760",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549614,1730973057770,-500.0,0.00031232,4,"2024-11-07T09:50:57.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549615,1730973057779,-741.02,0.00031232,4,"2024-11-07T09:50:57.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549616,1730973057790,-500.0,0.00031232,4,"2024-11-07T09:50:57.790",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549617,1730973057799,-500.0,0.00031232,4,"2024-11-07T09:50:57.799",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549618,1730973057808,-741.26,0.00031232,4,"2024-11-07T09:50:57.808",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549619,1730973057817,-500.0,0.00031232,4,"2024-11-07T09:50:57.817",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549620,1730973057827,-503.12,0.00031232,4,"2024-11-07T09:50:57.827",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549621,1730973057836,-1077.81,0.00031232,4,"2024-11-07T09:50:57.836",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549622,1730973057846,-747.52,0.00031232,4,"2024-11-07T09:50:57.846",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549623,1730973057855,-500.0,0.00031232,4,"2024-11-07T09:50:57.855",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549624,1730973057864,-163.72612801,0.00031232,4,"2024-11-07T09:50:57.864",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549625,1730973057874,-500.0,0.00031232,4,"2024-11-07T09:50:57.874",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549626,1730973057883,-500.0,0.00031232,4,"2024-11-07T09:50:57.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549627,1730973057893,-500.0,0.00031232,4,"2024-11-07T09:50:57.893",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549628,1730973057902,-500.0,0.00031232,4,"2024-11-07T09:50:57.902",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549629,1730973057912,-814.46,0.00031232,4,"2024-11-07T09:50:57.912",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549630,1730973057921,-500.0,0.00031232,4,"2024-11-07T09:50:57.921",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549631,1730973057930,-500.0,0.00031232,4,"2024-11-07T09:50:57.930",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549632,1730973057939,-500.0,0.00031232,4,"2024-11-07T09:50:57.939",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549633,1730973057949,-500.0,0.00031232,4,"2024-11-07T09:50:57.949",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549634,1730973057958,-1217.86,0.00031232,4,"2024-11-07T09:50:57.958",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549635,1730973057968,-500.0,0.00031232,4,"2024-11-07T09:50:57.968",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549636,1730973057977,-693.75,0.00031232,4,"2024-11-07T09:50:57.977",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549637,1730973057986,-500.0,0.00031232,4,"2024-11-07T09:50:57.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549638,1730973058000,-845.01,0.00031232,4,"2024-11-07T09:50:58.000",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549639,1730973058009,-500.0,0.00031232,4,"2024-11-07T09:50:58.009",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549640,1730973058019,-500.0,0.00031232,4,"2024-11-07T09:50:58.019",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549641,1730973058030,-500.0,0.00031232,4,"2024-11-07T09:50:58.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549642,1730973058041,-500.0,0.00031232,4,"2024-11-07T09:50:58.041",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549643,1730973058052,-500.0,0.00031232,4,"2024-11-07T09:50:58.052",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549644,1730973058062,-953.32,0.00031232,4,"2024-11-07T09:50:58.062",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549645,1730973058072,-500.0,0.00031232,4,"2024-11-07T09:50:58.072",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549646,1730973058083,-557.68,0.00031232,4,"2024-11-07T09:50:58.083",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549647,1730973058093,-500.0,0.00031232,4,"2024-11-07T09:50:58.093",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549648,1730973058102,-517.01,0.00031232,4,"2024-11-07T09:50:58.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549649,1730973058111,-450.15394733,0.00031232,4,"2024-11-07T09:50:58.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549650,1730973058121,-500.0,0.00031232,4,"2024-11-07T09:50:58.121",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549651,1730973058131,-500.0,0.00031232,4,"2024-11-07T09:50:58.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549652,1730973058140,-830.74,0.00031232,4,"2024-11-07T09:50:58.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549653,1730973058149,-500.0,0.00031232,4,"2024-11-07T09:50:58.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549654,1730973058159,-500.0,0.00031232,4,"2024-11-07T09:50:58.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549655,1730973058172,-1020.6,0.00031232,4,"2024-11-07T09:50:58.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549656,1730973058182,-500.0,0.00031232,4,"2024-11-07T09:50:58.182",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549657,1730973058192,-747.54,0.00031232,4,"2024-11-07T09:50:58.192",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549658,1730973058201,-656.65,0.00031232,4,"2024-11-07T09:50:58.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549659,1730973058211,-500.0,0.00031232,4,"2024-11-07T09:50:58.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549660,1730973058221,-500.0,0.00031232,4,"2024-11-07T09:50:58.221",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549661,1730973058231,-726.81,0.00031232,4,"2024-11-07T09:50:58.231",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549662,1730973058240,-845.98,0.00031232,4,"2024-11-07T09:50:58.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549663,1730973058251,-811.85,0.00031232,4,"2024-11-07T09:50:58.251",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549664,1730973058261,-500.0,0.00031232,4,"2024-11-07T09:50:58.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549665,1730973058271,-500.0,0.00031232,4,"2024-11-07T09:50:58.271",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549666,1730973058280,-500.0,0.00031232,4,"2024-11-07T09:50:58.280",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549667,1730973058290,-293.37,0.00031232,4,"2024-11-07T09:50:58.290",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549668,1730973058300,-2117.2,0.00031232,4,"2024-11-07T09:50:58.300",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549669,1730973058309,-500.0,0.00031232,4,"2024-11-07T09:50:58.309",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549670,1730973058318,-807.92,0.00031232,4,"2024-11-07T09:50:58.318",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549671,1730973058328,-1299.97,0.00031232,4,"2024-11-07T09:50:58.328",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549672,1730973058339,-500.0,0.00031232,4,"2024-11-07T09:50:58.339",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549673,1730973058350,-196.78964486,0.00031232,4,"2024-11-07T09:50:58.350",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549674,1730973058466,-303.21035514,0.00031232,4,"2024-11-07T09:50:58.466",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549675,1730973058475,-500.0,0.00031232,4,"2024-11-07T09:50:58.475",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549676,1730973058484,-412.60464897,0.00031232,4,"2024-11-07T09:50:58.484",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549677,1730973062518,150.0,0.00018123,2,"2024-11-07T09:51:02.518",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549678,1730973082592,500.0,0.00042999,60,"2024-11-07T09:51:22.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549679,1730973082848,500.0,0.00042999,60,"2024-11-07T09:51:22.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549680,1730973083064,719.91,0.00042999,60,"2024-11-07T09:51:23.064",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549681,1730973083114,500.0,0.00042999,60,"2024-11-07T09:51:23.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549682,1730973083346,719.91,0.00042999,60,"2024-11-07T09:51:23.346",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549683,1730973083401,500.0,0.00042999,60,"2024-11-07T09:51:23.401",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549684,1730973083599,719.91,0.00042999,60,"2024-11-07T09:51:23.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549685,1730973083673,500.0,0.00042999,60,"2024-11-07T09:51:23.673",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549686,1730973083834,500.0,0.00042999,60,"2024-11-07T09:51:23.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549687,1730973083913,719.91,0.00042999,60,"2024-11-07T09:51:23.913",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549688,1730973084247,279.43,0.00042999,60,"2024-11-07T09:51:24.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549689,1730973084299,500.0,0.00042999,60,"2024-11-07T09:51:24.299",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549690,1730973084355,719.91,0.00042999,60,"2024-11-07T09:51:24.355",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549691,1730973084404,500.0,0.00042999,60,"2024-11-07T09:51:24.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549692,1730973084455,500.0,0.00042999,60,"2024-11-07T09:51:24.455",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549693,1730973084499,719.91,0.00042999,60,"2024-11-07T09:51:24.499",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549694,1730973084712,500.0,0.00042999,60,"2024-11-07T09:51:24.712",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549695,1730973084760,719.91,0.00042999,60,"2024-11-07T09:51:24.760",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549696,1730973084815,500.0,0.00042999,60,"2024-11-07T09:51:24.815",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549697,1730973084988,500.0,0.00042999,60,"2024-11-07T09:51:24.988",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549698,1730973085039,719.91,0.00042999,60,"2024-11-07T09:51:25.039",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549699,1730973085092,500.0,0.00042999,60,"2024-11-07T09:51:25.092",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549700,1730973085270,500.0,0.00042999,60,"2024-11-07T09:51:25.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549701,1730973085317,719.91,0.00042999,60,"2024-11-07T09:51:25.317",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549702,1730973085363,500.0,0.00042999,60,"2024-11-07T09:51:25.363",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549703,1730973085540,500.0,0.00042999,60,"2024-11-07T09:51:25.540",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549704,1730973085585,719.91,0.00042999,60,"2024-11-07T09:51:25.585",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549705,1730973085802,500.0,0.00042999,60,"2024-11-07T09:51:25.802",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549706,1730973085848,719.91,0.00042999,60,"2024-11-07T09:51:25.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549707,1730973086084,500.0,0.00042999,60,"2024-11-07T09:51:26.084",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549708,1730973086131,719.91,0.00042999,60,"2024-11-07T09:51:26.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549709,1730973086175,500.0,0.00042999,60,"2024-11-07T09:51:26.175",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549710,1730973086290,812.56,0.00042999,60,"2024-11-07T09:51:26.290",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549711,1730973086343,500.0,0.00042999,60,"2024-11-07T09:51:26.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549712,1730973086393,719.91,0.00042999,60,"2024-11-07T09:51:26.393",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549713,1730973086446,500.0,0.00042999,60,"2024-11-07T09:51:26.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549714,1730973086554,812.56,0.00042999,60,"2024-11-07T09:51:26.554",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549715,1730973086599,500.0,0.00042999,60,"2024-11-07T09:51:26.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549716,1730973086651,719.91,0.00042999,60,"2024-11-07T09:51:26.651",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549717,1730973086735,500.0,0.00042999,60,"2024-11-07T09:51:26.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549718,1730973086869,812.56,0.00042999,60,"2024-11-07T09:51:26.869",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549719,1730973086915,430.87638387,0.00042999,60,"2024-11-07T09:51:26.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549720,1730973086961,719.91,0.00042999,60,"2024-11-07T09:51:26.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549721,1730973087011,500.0,0.00042999,60,"2024-11-07T09:51:27.011",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549722,1730973087132,812.56,0.00042999,60,"2024-11-07T09:51:27.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549723,1730973087185,719.91,0.00042999,60,"2024-11-07T09:51:27.185",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549724,1730973087271,500.0,0.00042999,60,"2024-11-07T09:51:27.271",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549725,1730973087419,812.56,0.00042999,60,"2024-11-07T09:51:27.419",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549726,1730973087464,719.91,0.00042999,60,"2024-11-07T09:51:27.464",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549727,1730973087535,500.0,0.00042999,60,"2024-11-07T09:51:27.535",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549728,1730973087628,739.65,0.00042999,60,"2024-11-07T09:51:27.628",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549729,1730973087678,500.0,0.00042999,60,"2024-11-07T09:51:27.678",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549730,1730973087876,719.91,0.00042999,60,"2024-11-07T09:51:27.876",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549731,1730973087923,812.56,0.00042999,60,"2024-11-07T09:51:27.923",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549732,1730973087977,500.0,0.00042999,60,"2024-11-07T09:51:27.977",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549733,1730973088029,500.0,0.00042999,60,"2024-11-07T09:51:28.029",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549734,1730973088080,719.91,0.00042999,60,"2024-11-07T09:51:28.080",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549735,1730973088136,812.56,0.00042999,60,"2024-11-07T09:51:28.136",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549736,1730973088191,739.65,0.00042999,60,"2024-11-07T09:51:28.191",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549737,1730973088240,500.0,0.00042999,60,"2024-11-07T09:51:28.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549738,1730973088298,302.33341592,0.00042999,60,"2024-11-07T09:51:28.298",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549739,1730973088346,812.56,0.00042999,60,"2024-11-07T09:51:28.346",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549740,1730973088394,500.0,0.00042999,60,"2024-11-07T09:51:28.394",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549741,1730973088441,739.65,0.00042999,60,"2024-11-07T09:51:28.441",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549742,1730973088534,812.56,0.00042999,60,"2024-11-07T09:51:28.534",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549743,1730973088595,719.91,0.00042999,60,"2024-11-07T09:51:28.595",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549744,1730973088649,500.0,0.00042999,60,"2024-11-07T09:51:28.649",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549745,1730973088821,812.56,0.00042999,60,"2024-11-07T09:51:28.821",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549746,1730973088894,719.91,0.00042999,60,"2024-11-07T09:51:28.894",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549747,1730973088941,500.0,0.00042999,60,"2024-11-07T09:51:28.941",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549748,1730973089025,739.65,0.00042999,60,"2024-11-07T09:51:29.025",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549749,1730973089076,812.56,0.00042999,60,"2024-11-07T09:51:29.076",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549750,1730973089187,500.0,0.00042999,60,"2024-11-07T09:51:29.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549751,1730973089238,719.91,0.00042999,60,"2024-11-07T09:51:29.238",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549752,1730973089290,500.0,0.00042999,60,"2024-11-07T09:51:29.290",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549753,1730973089337,739.65,0.00042999,60,"2024-11-07T09:51:29.337",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549754,1730973089385,812.56,0.00042999,60,"2024-11-07T09:51:29.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549755,1730973089440,500.0,0.00042999,60,"2024-11-07T09:51:29.440",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549756,1730973089489,719.91,0.00042999,60,"2024-11-07T09:51:29.489",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549757,1730973089569,812.56,0.00042999,60,"2024-11-07T09:51:29.569",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549758,1730973089618,500.0,0.00042999,60,"2024-11-07T09:51:29.618",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549759,1730973089667,739.65,0.00042999,60,"2024-11-07T09:51:29.667",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549760,1730973089717,500.0,0.00042999,60,"2024-11-07T09:51:29.717",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549761,1730973089768,720.07025084,0.00042999,60,"2024-11-07T09:51:29.768",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549762,1730973089844,812.56,0.00042999,60,"2024-11-07T09:51:29.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549763,1730973089892,500.0,0.00042999,60,"2024-11-07T09:51:29.892",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549764,1730973089940,739.65,0.00042999,60,"2024-11-07T09:51:29.940",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549765,1730973089986,500.0,0.00042999,60,"2024-11-07T09:51:29.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549766,1730973090097,500.0,0.00042999,60,"2024-11-07T09:51:30.097",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549767,1730973090149,812.56,0.00042999,60,"2024-11-07T09:51:30.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549768,1730973090199,739.65,0.00042999,60,"2024-11-07T09:51:30.199",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549769,1730973090270,334.29555525,0.00042999,60,"2024-11-07T09:51:30.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549770,1730973090391,812.56,0.00042999,60,"2024-11-07T09:51:30.391",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549771,1730973090436,500.0,0.00042999,60,"2024-11-07T09:51:30.436",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549772,1730973090479,739.65,0.00042999,60,"2024-11-07T09:51:30.479",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549773,1730973090579,500.0,0.00042999,60,"2024-11-07T09:51:30.579",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549774,1730973090659,812.56,0.00042999,60,"2024-11-07T09:51:30.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549775,1730973090729,739.65,0.00042999,60,"2024-11-07T09:51:30.729",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549776,1730973090837,500.0,0.00042999,60,"2024-11-07T09:51:30.837",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549777,1730973090918,812.56,0.00042999,60,"2024-11-07T09:51:30.918",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549778,1730973091001,739.65,0.00042999,60,"2024-11-07T09:51:31.001",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549779,1730973091050,500.0,0.00042999,60,"2024-11-07T09:51:31.050",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549780,1730973091095,500.0,0.00042999,60,"2024-11-07T09:51:31.095",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549781,1730973091212,812.56,0.00042999,60,"2024-11-07T09:51:31.212",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549782,1730973091278,500.0,0.00042999,60,"2024-11-07T09:51:31.278",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549783,1730973091344,500.0,0.00042999,60,"2024-11-07T09:51:31.344",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549784,1730973091391,739.65,0.00042999,60,"2024-11-07T09:51:31.391",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549785,1730973091491,812.56,0.00042999,60,"2024-11-07T09:51:31.491",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549786,1730973091539,500.0,0.00042999,60,"2024-11-07T09:51:31.539",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549787,1730973091637,739.65,0.00042999,60,"2024-11-07T09:51:31.637",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549788,1730973091698,500.0,0.00042999,60,"2024-11-07T09:51:31.698",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549789,1730973091787,812.56,0.00042999,60,"2024-11-07T09:51:31.787",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549790,1730973091835,500.0,0.00042999,60,"2024-11-07T09:51:31.835",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549791,1730973091904,739.65,0.00042999,60,"2024-11-07T09:51:31.904",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549792,1730973091950,500.0,0.00042999,60,"2024-11-07T09:51:31.950",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549793,1730973092020,812.56,0.00042999,60,"2024-11-07T09:51:32.020",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549794,1730973092079,500.0,0.00042999,60,"2024-11-07T09:51:32.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549795,1730973092435,739.65,0.00042999,60,"2024-11-07T09:51:32.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549796,1730973092479,500.0,0.00042999,60,"2024-11-07T09:51:32.479",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549797,1730973092523,500.0,0.00042999,60,"2024-11-07T09:51:32.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549798,1730973092574,812.56,0.00042999,60,"2024-11-07T09:51:32.574",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549799,1730973092623,552.91,0.00042999,60,"2024-11-07T09:51:32.623",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549800,1730973092669,500.0,0.00042999,60,"2024-11-07T09:51:32.669",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549801,1730973092715,739.65,0.00042999,60,"2024-11-07T09:51:32.715",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549802,1730973092763,500.0,0.00042999,60,"2024-11-07T09:51:32.763",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549803,1730973092812,552.91,0.00042999,60,"2024-11-07T09:51:32.812",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549804,1730973092859,500.0,0.00042999,60,"2024-11-07T09:51:32.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549805,1730973092920,812.75666996,0.00042999,60,"2024-11-07T09:51:32.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549806,1730973092970,500.0,0.00042999,60,"2024-11-07T09:51:32.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549807,1730973093024,500.0,0.00042999,60,"2024-11-07T09:51:33.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549808,1730973093081,552.91,0.00042999,60,"2024-11-07T09:51:33.081",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549809,1730973093133,500.0,0.00042999,60,"2024-11-07T09:51:33.133",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549810,1730973093198,739.65,0.00042999,60,"2024-11-07T09:51:33.198",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549811,1730973093307,552.91,0.00042999,60,"2024-11-07T09:51:33.307",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549812,1730973093353,500.0,0.00042999,60,"2024-11-07T09:51:33.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549813,1730973093401,739.65,0.00042999,60,"2024-11-07T09:51:33.401",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549814,1730973093450,500.0,0.00042999,60,"2024-11-07T09:51:33.450",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549815,1730973093513,552.91,0.00042999,60,"2024-11-07T09:51:33.513",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549816,1730973093561,500.0,0.00042999,60,"2024-11-07T09:51:33.561",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549817,1730973093692,739.65,0.00042999,60,"2024-11-07T09:51:33.692",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549818,1730973093740,500.0,0.00042999,60,"2024-11-07T09:51:33.740",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549819,1730973093792,959.87,0.00042999,60,"2024-11-07T09:51:33.792",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549820,1730973093848,552.91,0.00042999,60,"2024-11-07T09:51:33.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549821,1730973093896,500.0,0.00042999,60,"2024-11-07T09:51:33.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549822,1730973094009,500.0,0.00042999,60,"2024-11-07T09:51:34.009",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549823,1730973094056,739.65,0.00042999,60,"2024-11-07T09:51:34.056",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549824,1730973094107,959.87,0.00042999,60,"2024-11-07T09:51:34.107",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549825,1730973094196,500.0,0.00042999,60,"2024-11-07T09:51:34.196",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549826,1730973094531,552.91,0.00042999,60,"2024-11-07T09:51:34.531",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549827,1730973094588,500.0,0.00042999,60,"2024-11-07T09:51:34.588",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549828,1730973094634,739.65,0.00042999,60,"2024-11-07T09:51:34.634",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549829,1730973094680,959.87,0.00042999,60,"2024-11-07T09:51:34.680",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549830,1730973094728,500.0,0.00042999,60,"2024-11-07T09:51:34.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549831,1730973094777,281.49498024,0.00042999,60,"2024-11-07T09:51:34.777",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549832,1730973094826,552.91,0.00042999,60,"2024-11-07T09:51:34.826",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549833,1730973094873,500.0,0.00042999,60,"2024-11-07T09:51:34.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549834,1730973094921,500.0,0.00042999,60,"2024-11-07T09:51:34.921",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549835,1730973094968,739.65,0.00042999,60,"2024-11-07T09:51:34.968",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549836,1730973095017,959.87,0.00042999,60,"2024-11-07T09:51:35.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549837,1730973095067,500.0,0.00042999,60,"2024-11-07T09:51:35.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549838,1730973095116,552.91,0.00042999,60,"2024-11-07T09:51:35.116",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549839,1730973095162,500.0,0.00042999,60,"2024-11-07T09:51:35.162",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549840,1730973095206,500.0,0.00042999,60,"2024-11-07T09:51:35.206",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549841,1730973095253,739.65,0.00042999,60,"2024-11-07T09:51:35.253",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549842,1730973095298,959.87,0.00042999,60,"2024-11-07T09:51:35.298",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549843,1730973095344,500.0,0.00042999,60,"2024-11-07T09:51:35.344",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549844,1730973095397,552.91,0.00042999,60,"2024-11-07T09:51:35.397",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549845,1730973095444,500.0,0.00042999,60,"2024-11-07T09:51:35.444",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549846,1730973095488,500.0,0.00042999,60,"2024-11-07T09:51:35.488",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549847,1730973095536,959.87,0.00042999,60,"2024-11-07T09:51:35.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549848,1730973095583,739.85472977,0.00042999,60,"2024-11-07T09:51:35.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549849,1730973095629,317.5556087,0.00042999,60,"2024-11-07T09:51:35.629",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549850,1730973095672,552.91,0.00042999,60,"2024-11-07T09:51:35.672",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549851,1730973095717,500.0,0.00042999,60,"2024-11-07T09:51:35.717",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549852,1730973095763,500.0,0.00042999,60,"2024-11-07T09:51:35.763",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549853,1730973095814,959.87,0.00042999,60,"2024-11-07T09:51:35.814",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549854,1730973095860,500.0,0.00042999,60,"2024-11-07T09:51:35.860",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549855,1730973095907,1000.0,0.00042999,30,"2024-11-07T09:51:35.907",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549856,1730973095955,552.91,0.00042999,60,"2024-11-07T09:51:35.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549857,1730973096002,500.0,0.00042999,60,"2024-11-07T09:51:36.002",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549858,1730973096051,500.0,0.00042999,60,"2024-11-07T09:51:36.051",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549859,1730973096093,959.87,0.00042999,60,"2024-11-07T09:51:36.093",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549860,1730973096136,500.0,0.00042999,60,"2024-11-07T09:51:36.136",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549861,1730973096189,552.91,0.00042999,60,"2024-11-07T09:51:36.189",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549862,1730973096235,500.0,0.00042999,60,"2024-11-07T09:51:36.235",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549863,1730973096278,500.0,0.00042999,60,"2024-11-07T09:51:36.278",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549864,1730973096322,959.87,0.00042999,60,"2024-11-07T09:51:36.322",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549865,1730973096366,500.0,0.00042999,60,"2024-11-07T09:51:36.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549866,1730973096420,500.0,0.00042999,60,"2024-11-07T09:51:36.420",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549867,1730973096471,500.0,0.00042999,60,"2024-11-07T09:51:36.471",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549868,1730973096520,959.87,0.00042999,60,"2024-11-07T09:51:36.520",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549869,1730973096573,500.0,0.00042999,60,"2024-11-07T09:51:36.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549870,1730973096626,552.91,0.00042999,60,"2024-11-07T09:51:36.626",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549871,1730973096679,500.0,0.00042999,60,"2024-11-07T09:51:36.679",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549872,1730973096731,500.0,0.00042999,60,"2024-11-07T09:51:36.731",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549873,1730973096878,959.87,0.00042999,60,"2024-11-07T09:51:36.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549874,1730973096932,500.0,0.00042999,60,"2024-11-07T09:51:36.932",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549875,1730973096986,552.91,0.00042999,60,"2024-11-07T09:51:36.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549876,1730973097045,500.0,0.00042999,60,"2024-11-07T09:51:37.045",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549877,1730973097103,500.0,0.00042999,60,"2024-11-07T09:51:37.103",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549878,1730973097170,959.87,0.00042999,60,"2024-11-07T09:51:37.170",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549879,1730973097296,529.99,0.00042999,60,"2024-11-07T09:51:37.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549880,1730973097349,500.0,0.00042999,60,"2024-11-07T09:51:37.349",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549881,1730973097399,552.91,0.00042999,60,"2024-11-07T09:51:37.399",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549882,1730973097449,500.0,0.00042999,60,"2024-11-07T09:51:37.449",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549883,1730973097501,500.0,0.00042999,60,"2024-11-07T09:51:37.501",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549884,1730973097551,529.99,0.00042999,60,"2024-11-07T09:51:37.551",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549885,1730973097602,959.87,0.00042999,60,"2024-11-07T09:51:37.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549886,1730973097658,552.91,0.00042999,60,"2024-11-07T09:51:37.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549887,1730973097709,500.0,0.00042999,60,"2024-11-07T09:51:37.709",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549888,1730973097761,500.0,0.00042999,60,"2024-11-07T09:51:37.761",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549889,1730973097819,500.0,0.00042999,60,"2024-11-07T09:51:37.819",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549890,1730973097873,959.87,0.00042999,60,"2024-11-07T09:51:37.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549891,1730973097924,529.99,0.00042999,60,"2024-11-07T09:51:37.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549892,1730973097975,552.91,0.00042999,60,"2024-11-07T09:51:37.975",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549893,1730973098027,500.0,0.00042999,60,"2024-11-07T09:51:38.027",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549894,1730973098082,500.0,0.00042999,60,"2024-11-07T09:51:38.082",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549895,1730973098134,529.99,0.00042999,60,"2024-11-07T09:51:38.134",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549896,1730973098186,959.87,0.00042999,60,"2024-11-07T09:51:38.186",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549897,1730973098238,500.0,0.00042999,60,"2024-11-07T09:51:38.238",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549898,1730973098288,714.29,0.00042999,60,"2024-11-07T09:51:38.288",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549899,1730973098345,500.0,0.00042999,60,"2024-11-07T09:51:38.345",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549900,1730973098397,529.99,0.00042999,60,"2024-11-07T09:51:38.397",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549901,1730973098447,959.87,0.00042999,60,"2024-11-07T09:51:38.447",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549902,1730973098498,500.0,0.00042999,60,"2024-11-07T09:51:38.498",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549903,1730973098547,714.29,0.00042999,60,"2024-11-07T09:51:38.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549904,1730973098595,500.0,0.00042999,60,"2024-11-07T09:51:38.595",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549905,1730973098646,552.91,0.00042999,60,"2024-11-07T09:51:38.646",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549906,1730973098696,500.0,0.00042999,60,"2024-11-07T09:51:38.696",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549907,1730973098746,529.99,0.00042999,60,"2024-11-07T09:51:38.746",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549908,1730973098799,959.87,0.00042999,60,"2024-11-07T09:51:38.799",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549909,1730973098848,714.29,0.00042999,60,"2024-11-07T09:51:38.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549910,1730973098900,608.98347323,0.00042999,60,"2024-11-07T09:51:38.900",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549911,1730973098952,500.0,0.00042999,60,"2024-11-07T09:51:38.952",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549912,1730973099005,552.91,0.00042999,60,"2024-11-07T09:51:39.005",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549913,1730973099149,500.0,0.00042999,60,"2024-11-07T09:51:39.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549914,1730973099201,959.87,0.00042999,60,"2024-11-07T09:51:39.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549915,1730973099251,714.29,0.00042999,60,"2024-11-07T09:51:39.251",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549916,1730973099301,500.0,0.00042999,60,"2024-11-07T09:51:39.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549917,1730973099349,552.91,0.00042999,60,"2024-11-07T09:51:39.349",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549918,1730973099399,529.99,0.00042999,60,"2024-11-07T09:51:39.399",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549919,1730973099447,150.73935602,0.00042999,60,"2024-11-07T09:51:39.447",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549920,1730973099496,959.87,0.00042999,60,"2024-11-07T09:51:39.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549921,1730973099544,714.29,0.00042999,60,"2024-11-07T09:51:39.544",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549922,1730973099592,500.0,0.00042999,60,"2024-11-07T09:51:39.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549923,1730973099639,552.91,0.00042999,60,"2024-11-07T09:51:39.639",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549924,1730973100279,529.99,0.00042999,60,"2024-11-07T09:51:40.279",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549925,1730973100325,714.29,0.00042999,60,"2024-11-07T09:51:40.325",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549926,1730973100368,959.87,0.00042999,60,"2024-11-07T09:51:40.368",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549927,1730973100417,500.0,0.00042999,60,"2024-11-07T09:51:40.417",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549928,1730973100479,552.91,0.00042999,60,"2024-11-07T09:51:40.479",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549929,1730973100582,529.99,0.00042999,60,"2024-11-07T09:51:40.582",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549930,1730973100630,714.29,0.00042999,60,"2024-11-07T09:51:40.630",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549931,1730973100675,565.71854864,0.00042999,60,"2024-11-07T09:51:40.675",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549932,1730973100721,553.06110119,0.00042999,60,"2024-11-07T09:51:40.721",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549933,1730973100770,959.87,0.00042999,60,"2024-11-07T09:51:40.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549934,1730973100822,529.99,0.00042999,60,"2024-11-07T09:51:40.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549935,1730973100869,714.29,0.00042999,60,"2024-11-07T09:51:40.869",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549936,1730973100920,500.0,0.00042999,60,"2024-11-07T09:51:40.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549937,1730973100967,959.87,0.00042999,60,"2024-11-07T09:51:40.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549938,1730973101011,529.99,0.00042999,60,"2024-11-07T09:51:41.011",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549939,1730973101052,714.29,0.00042999,60,"2024-11-07T09:51:41.052",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549940,1730973101095,500.0,0.00042999,60,"2024-11-07T09:51:41.095",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549941,1730973101136,959.87,0.00042999,60,"2024-11-07T09:51:41.136",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549942,1730973101178,529.99,0.00042999,60,"2024-11-07T09:51:41.178",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549943,1730973101220,714.29,0.00042999,60,"2024-11-07T09:51:41.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549944,1730973101292,500.0,0.00042999,60,"2024-11-07T09:51:41.292",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549945,1730973101353,959.93578684,0.00042999,60,"2024-11-07T09:51:41.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549946,1730973101397,529.99,0.00042999,60,"2024-11-07T09:51:41.397",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549947,1730973101442,714.29,0.00042999,60,"2024-11-07T09:51:41.442",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549948,1730973101486,391.66,0.00042999,60,"2024-11-07T09:51:41.486",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549949,1730973101534,529.99,0.00042999,60,"2024-11-07T09:51:41.534",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549950,1730973101578,714.29,0.00042999,60,"2024-11-07T09:51:41.578",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549951,1730973101621,500.0,0.00042999,60,"2024-11-07T09:51:41.621",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549952,1730973101665,529.99,0.00042999,60,"2024-11-07T09:51:41.665",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549953,1730973101710,714.29,0.00042999,60,"2024-11-07T09:51:41.710",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549954,1730973101754,529.99,0.00042999,60,"2024-11-07T09:51:41.754",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549955,1730973101800,714.29,0.00042999,60,"2024-11-07T09:51:41.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549956,1730973101846,529.99,0.00042999,60,"2024-11-07T09:51:41.846",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549957,1730973101890,714.29,0.00042999,60,"2024-11-07T09:51:41.890",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549958,1730973101935,500.0,0.00042999,60,"2024-11-07T09:51:41.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549959,1730973101988,529.99,0.00042999,60,"2024-11-07T09:51:41.988",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549960,1730973102049,714.29,0.00042999,60,"2024-11-07T09:51:42.049",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549961,1730973102169,529.99,0.00042999,60,"2024-11-07T09:51:42.169",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549962,1730973102220,714.29,0.00042999,60,"2024-11-07T09:51:42.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549963,1730973102266,529.99,0.00042999,60,"2024-11-07T09:51:42.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549964,1730973102375,714.29,0.00042999,60,"2024-11-07T09:51:42.375",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549965,1730973102432,529.99,0.00042999,60,"2024-11-07T09:51:42.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549966,1730973102477,500.0,0.00042999,60,"2024-11-07T09:51:42.477",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549967,1730973102746,529.99,0.00042999,60,"2024-11-07T09:51:42.746",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549968,1730973102795,500.0,0.00042999,60,"2024-11-07T09:51:42.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549969,1730973102845,500.0,0.00042999,60,"2024-11-07T09:51:42.845",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549970,1730973102998,714.29,0.00042999,60,"2024-11-07T09:51:42.998",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549971,1730973103048,500.0,0.00042999,60,"2024-11-07T09:51:43.048",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549972,1730973103096,529.99,0.00042999,60,"2024-11-07T09:51:43.096",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549973,1730973103143,3604.19,0.00042999,60,"2024-11-07T09:51:43.143",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549974,1730973103191,500.0,0.00042999,60,"2024-11-07T09:51:43.191",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549975,1730973103271,714.29,0.00042999,60,"2024-11-07T09:51:43.271",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549976,1730973103318,500.0,0.00042999,60,"2024-11-07T09:51:43.318",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549977,1730973103369,530.16778189,0.00042999,60,"2024-11-07T09:51:43.369",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549978,1730973103420,3604.19,0.00042999,60,"2024-11-07T09:51:43.420",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549979,1730973103467,500.0,0.00042999,60,"2024-11-07T09:51:43.467",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549980,1730973103598,500.0,0.00042999,60,"2024-11-07T09:51:43.598",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549981,1730973103646,714.29,0.00042999,60,"2024-11-07T09:51:43.646",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549982,1730973103695,3604.19,0.00042999,60,"2024-11-07T09:51:43.695",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549983,1730973103745,500.0,0.00042999,60,"2024-11-07T09:51:43.745",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549984,1730973103796,500.0,0.00042999,60,"2024-11-07T09:51:43.796",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549985,1730973103845,500.0,0.00042999,60,"2024-11-07T09:51:43.845",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549986,1730973103894,714.29,0.00042999,60,"2024-11-07T09:51:43.894",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549987,1730973103947,3604.19,0.00042999,60,"2024-11-07T09:51:43.947",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549988,1730973103994,500.0,0.00042999,60,"2024-11-07T09:51:43.994",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549989,1730973104257,500.0,0.00042999,60,"2024-11-07T09:51:44.257",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549990,1730973104309,500.0,0.00042999,60,"2024-11-07T09:51:44.309",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549991,1730973104356,500.0,0.00042999,60,"2024-11-07T09:51:44.356",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549992,1730973104404,714.29,0.00042999,60,"2024-11-07T09:51:44.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549993,1730973104454,3604.19,0.00042999,60,"2024-11-07T09:51:44.454",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549994,1730973104501,500.0,0.00042999,60,"2024-11-07T09:51:44.501",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549995,1730973105012,500.0,0.00042999,60,"2024-11-07T09:51:45.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549996,1730973105058,500.0,0.00042999,60,"2024-11-07T09:51:45.058",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549997,1730973105108,714.50188768,0.00042999,60,"2024-11-07T09:51:45.108",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549998,1730973105154,500.0,0.00042999,60,"2024-11-07T09:51:45.154",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341549999,1730973105203,3604.19,0.00042999,60,"2024-11-07T09:51:45.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550000,1730973105255,500.0,0.00042999,60,"2024-11-07T09:51:45.255",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550001,1730973105300,500.0,0.00042999,60,"2024-11-07T09:51:45.300",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550002,1730973105345,500.0,0.00042999,60,"2024-11-07T09:51:45.345",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550003,1730973105389,500.0,0.00042999,60,"2024-11-07T09:51:45.389",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550004,1730973105435,3604.19,0.00042999,60,"2024-11-07T09:51:45.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550005,1730973105479,500.0,0.00042999,60,"2024-11-07T09:51:45.479",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550006,1730973105523,500.0,0.00042999,60,"2024-11-07T09:51:45.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550007,1730973105568,500.0,0.00042999,60,"2024-11-07T09:51:45.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550008,1730973105612,500.0,0.00042999,60,"2024-11-07T09:51:45.612",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550009,1730973105684,500.0,0.00042999,60,"2024-11-07T09:51:45.684",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550010,1730973105731,500.0,0.00042999,60,"2024-11-07T09:51:45.731",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550011,1730973105780,3604.19,0.00042999,60,"2024-11-07T09:51:45.780",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550012,1730973105832,500.0,0.00042999,60,"2024-11-07T09:51:45.832",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550013,1730973105879,500.0,0.00042999,60,"2024-11-07T09:51:45.879",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550014,1730973105981,500.0,0.00042999,60,"2024-11-07T09:51:45.981",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550015,1730973106036,500.0,0.00042999,60,"2024-11-07T09:51:46.036",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550016,1730973106084,613.18,0.00042999,60,"2024-11-07T09:51:46.084",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550017,1730973106134,3604.19,0.00042999,60,"2024-11-07T09:51:46.134",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550018,1730973106181,500.0,0.00042999,60,"2024-11-07T09:51:46.181",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550019,1730973106228,500.0,0.00042999,60,"2024-11-07T09:51:46.228",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550020,1730973106275,500.0,0.00042999,60,"2024-11-07T09:51:46.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550021,1730973106321,500.0,0.00042999,60,"2024-11-07T09:51:46.321",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550022,1730973106365,500.0,0.00042999,60,"2024-11-07T09:51:46.365",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550023,1730973106409,613.18,0.00042999,60,"2024-11-07T09:51:46.409",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550024,1730973106451,3604.19,0.00042999,60,"2024-11-07T09:51:46.451",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550025,1730973106493,500.0,0.00042999,60,"2024-11-07T09:51:46.493",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550026,1730973106537,500.0,0.00042999,60,"2024-11-07T09:51:46.537",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550027,1730973106580,500.0,0.00042999,60,"2024-11-07T09:51:46.580",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550028,1730973106627,500.0,0.00042999,60,"2024-11-07T09:51:46.627",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550029,1730973106670,613.18,0.00042999,60,"2024-11-07T09:51:46.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550030,1730973106714,180.8,0.00042999,60,"2024-11-07T09:51:46.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550031,1730973106759,3604.19,0.00042999,60,"2024-11-07T09:51:46.759",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550032,1730973106804,500.0,0.00042999,60,"2024-11-07T09:51:46.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550033,1730973106849,500.0,0.00042999,60,"2024-11-07T09:51:46.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550034,1730973106893,500.0,0.00042999,60,"2024-11-07T09:51:46.893",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550035,1730973106940,613.18,0.00042999,60,"2024-11-07T09:51:46.940",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550036,1730973106985,500.0,0.00042999,60,"2024-11-07T09:51:46.985",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550037,1730973107036,3604.19,0.00042999,60,"2024-11-07T09:51:47.036",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550038,1730973107084,500.0,0.00042999,60,"2024-11-07T09:51:47.084",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550039,1730973107136,613.18,0.00042999,60,"2024-11-07T09:51:47.136",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550040,1730973107182,500.0,0.00042999,60,"2024-11-07T09:51:47.182",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550041,1730973107229,3604.19,0.00042999,60,"2024-11-07T09:51:47.229",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550042,1730973107274,500.0,0.00042999,60,"2024-11-07T09:51:47.274",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550043,1730973107326,500.0,0.00042999,60,"2024-11-07T09:51:47.326",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550044,1730973107374,613.18,0.00042999,60,"2024-11-07T09:51:47.374",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550045,1730973107423,500.0,0.00042999,60,"2024-11-07T09:51:47.423",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550046,1730973107472,3604.19,0.00042999,60,"2024-11-07T09:51:47.472",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550047,1730973107518,500.0,0.00042999,60,"2024-11-07T09:51:47.518",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550048,1730973107563,526.47940293,0.00042999,60,"2024-11-07T09:51:47.563",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550049,1730973107609,500.0,0.00042999,60,"2024-11-07T09:51:47.609",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550050,1730973107699,613.18,0.00042999,60,"2024-11-07T09:51:47.699",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550051,1730973107783,3604.19,0.00042999,60,"2024-11-07T09:51:47.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550052,1730973107830,500.0,0.00042999,60,"2024-11-07T09:51:47.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550053,1730973107875,500.0,0.00042999,60,"2024-11-07T09:51:47.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550054,1730973107921,613.18,0.00042999,60,"2024-11-07T09:51:47.921",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550055,1730973107969,449.7292397,0.00042999,60,"2024-11-07T09:51:47.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550056,1730973108016,500.0,0.00042999,60,"2024-11-07T09:51:48.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550057,1730973108061,613.18,0.00042999,60,"2024-11-07T09:51:48.061",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550058,1730973108106,500.0,0.00042999,60,"2024-11-07T09:51:48.106",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550059,1730973108153,3604.19,0.00042999,60,"2024-11-07T09:51:48.153",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550060,1730973108197,500.0,0.00042999,60,"2024-11-07T09:51:48.197",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550061,1730973108271,613.18,0.00042999,60,"2024-11-07T09:51:48.271",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550062,1730973108317,500.0,0.00042999,60,"2024-11-07T09:51:48.317",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550063,1730973108364,3604.19,0.00042999,60,"2024-11-07T09:51:48.364",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550064,1730973108410,500.0,0.00042999,60,"2024-11-07T09:51:48.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550065,1730973108463,613.18,0.00042999,60,"2024-11-07T09:51:48.463",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550066,1730973108509,500.0,0.00042999,60,"2024-11-07T09:51:48.509",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550067,1730973108556,3604.19,0.00042999,60,"2024-11-07T09:51:48.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550068,1730973108600,500.0,0.00042999,60,"2024-11-07T09:51:48.600",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550069,1730973108645,613.18,0.00042999,60,"2024-11-07T09:51:48.645",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550070,1730973108689,445.15,0.00042999,60,"2024-11-07T09:51:48.689",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550071,1730973108733,500.0,0.00042999,60,"2024-11-07T09:51:48.733",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550072,1730973108779,3604.19,0.00042999,60,"2024-11-07T09:51:48.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550073,1730973108831,613.18,0.00042999,60,"2024-11-07T09:51:48.831",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550074,1730973109090,500.0,0.00042999,60,"2024-11-07T09:51:49.090",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550075,1730973109140,3604.19,0.00042999,60,"2024-11-07T09:51:49.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550076,1730973109187,613.18,0.00042999,60,"2024-11-07T09:51:49.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550077,1730973109233,559.37887812,0.00042999,60,"2024-11-07T09:51:49.233",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550078,1730973109357,3604.19,0.00042999,60,"2024-11-07T09:51:49.357",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550079,1730973109403,613.18,0.00042999,60,"2024-11-07T09:51:49.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550080,1730973109561,3604.19,0.00042999,60,"2024-11-07T09:51:49.561",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550081,1730973109608,613.18,0.00042999,60,"2024-11-07T09:51:49.608",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550082,1730973109831,3604.19,0.00042999,60,"2024-11-07T09:51:49.831",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550083,1730973109883,613.18,0.00042999,60,"2024-11-07T09:51:49.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550084,1730973109931,587.97,0.00042999,60,"2024-11-07T09:51:49.931",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550085,1730973110093,3604.23652689,0.00042999,60,"2024-11-07T09:51:50.093",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550086,1730973110161,613.18,0.00042999,60,"2024-11-07T09:51:50.161",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550087,1730973110209,587.97,0.00042999,60,"2024-11-07T09:51:50.209",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550088,1730973110422,587.97,0.00042999,60,"2024-11-07T09:51:50.422",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550089,1730973110470,613.18,0.00042999,60,"2024-11-07T09:51:50.470",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550090,1730973110514,522.23,0.00042999,60,"2024-11-07T09:51:50.514",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550091,1730973110676,587.97,0.00042999,60,"2024-11-07T09:51:50.676",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550092,1730973110737,613.18,0.00042999,60,"2024-11-07T09:51:50.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550093,1730973110791,522.23,0.00042999,60,"2024-11-07T09:51:50.791",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550094,1730973110842,821.72,0.00042999,60,"2024-11-07T09:51:50.842",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550095,1730973110988,613.18,0.00042999,60,"2024-11-07T09:51:50.988",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550096,1730973111035,587.97,0.00042999,60,"2024-11-07T09:51:51.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550097,1730973111084,522.23,0.00042999,60,"2024-11-07T09:51:51.084",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550098,1730973111127,821.72,0.00042999,60,"2024-11-07T09:51:51.127",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550099,1730973111260,613.18,0.00042999,60,"2024-11-07T09:51:51.260",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550100,1730973111306,587.97,0.00042999,60,"2024-11-07T09:51:51.306",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550101,1730973111350,522.23,0.00042999,60,"2024-11-07T09:51:51.350",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550102,1730973111395,821.72,0.00042999,60,"2024-11-07T09:51:51.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550103,1730973111534,389.83,0.00042999,120,"2024-11-07T09:51:51.534",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550104,1730973111583,613.18,0.00042999,60,"2024-11-07T09:51:51.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550105,1730973111629,587.97,0.00042999,60,"2024-11-07T09:51:51.629",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550106,1730973111675,522.23,0.00042999,60,"2024-11-07T09:51:51.675",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550107,1730973111722,821.72,0.00042999,60,"2024-11-07T09:51:51.722",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550108,1730973111797,389.83,0.00042999,120,"2024-11-07T09:51:51.797",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550109,1730973111878,613.23473784,0.00042999,60,"2024-11-07T09:51:51.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550110,1730973111965,587.97,0.00042999,60,"2024-11-07T09:51:51.965",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550111,1730973112011,522.23,0.00042999,60,"2024-11-07T09:51:52.011",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550112,1730973112059,50000.0,0.00042999,30,"2024-11-07T09:51:52.059",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550113,1730973112104,821.72,0.00042999,60,"2024-11-07T09:51:52.104",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550114,1730973112149,389.83,0.00042999,120,"2024-11-07T09:51:52.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550115,1730973112198,587.97,0.00042999,60,"2024-11-07T09:51:52.198",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550116,1730973112302,657.06,0.00042999,60,"2024-11-07T09:51:52.302",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550117,1730973112350,821.72,0.00042999,60,"2024-11-07T09:51:52.350",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550118,1730973112400,522.23,0.00042999,60,"2024-11-07T09:51:52.400",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550119,1730973112463,587.97,0.00042999,60,"2024-11-07T09:51:52.463",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550120,1730973112539,389.83,0.00042999,120,"2024-11-07T09:51:52.539",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550121,1730973112617,657.06,0.00042999,60,"2024-11-07T09:51:52.617",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550122,1730973112673,522.23,0.00042999,60,"2024-11-07T09:51:52.673",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550123,1730973112732,821.72,0.00042999,60,"2024-11-07T09:51:52.732",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550124,1730973112790,587.97,0.00042999,60,"2024-11-07T09:51:52.790",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550125,1730973112859,500.0,0.00042999,60,"2024-11-07T09:51:52.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550126,1730973112920,389.83,0.00042999,120,"2024-11-07T09:51:52.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550127,1730973112979,657.06,0.00042999,60,"2024-11-07T09:51:52.979",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550128,1730973113040,522.23,0.00042999,60,"2024-11-07T09:51:53.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550129,1730973113109,821.72,0.00042999,60,"2024-11-07T09:51:53.109",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550130,1730973113165,500.0,0.00042999,60,"2024-11-07T09:51:53.165",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550131,1730973113229,522.23,0.00042999,60,"2024-11-07T09:51:53.229",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550132,1730973113287,500.0,0.00042999,60,"2024-11-07T09:51:53.287",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550133,1730973113358,657.06,0.00042999,60,"2024-11-07T09:51:53.358",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550134,1730973113418,389.83,0.00042999,120,"2024-11-07T09:51:53.418",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550135,1730973113475,821.72,0.00042999,60,"2024-11-07T09:51:53.475",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550136,1730973113537,587.97,0.00042999,60,"2024-11-07T09:51:53.537",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550137,1730973113592,500.0,0.00042999,60,"2024-11-07T09:51:53.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550138,1730973113646,522.23,0.00042999,60,"2024-11-07T09:51:53.646",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550139,1730973113705,657.06,0.00042999,60,"2024-11-07T09:51:53.705",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550140,1730973113765,389.83,0.00042999,120,"2024-11-07T09:51:53.765",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550141,1730973113852,500.0,0.00042999,60,"2024-11-07T09:51:53.852",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550142,1730973113968,500.0,0.00042999,60,"2024-11-07T09:51:53.968",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550143,1730973114027,821.72,0.00042999,60,"2024-11-07T09:51:54.027",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550144,1730973114078,587.97,0.00042999,60,"2024-11-07T09:51:54.078",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550145,1730973114132,522.23,0.00042999,60,"2024-11-07T09:51:54.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550146,1730973114180,657.06,0.00042999,60,"2024-11-07T09:51:54.180",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550147,1730973114230,389.83,0.00042999,120,"2024-11-07T09:51:54.230",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550148,1730973114280,500.0,0.00042999,60,"2024-11-07T09:51:54.280",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550149,1730973114327,500.0,0.00042999,60,"2024-11-07T09:51:54.327",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550150,1730973114378,821.72,0.00042999,60,"2024-11-07T09:51:54.378",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550151,1730973114427,587.97,0.00042999,60,"2024-11-07T09:51:54.427",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550152,1730973114474,522.23,0.00042999,60,"2024-11-07T09:51:54.474",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550153,1730973114519,657.06,0.00042999,60,"2024-11-07T09:51:54.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550154,1730973114565,389.83,0.00042999,120,"2024-11-07T09:51:54.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550155,1730973114796,500.0,0.00042999,60,"2024-11-07T09:51:54.796",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550156,1730973114851,500.0,0.00042999,60,"2024-11-07T09:51:54.851",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550157,1730973114903,500.0,0.00042999,60,"2024-11-07T09:51:54.903",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550158,1730973114953,587.97,0.00042999,60,"2024-11-07T09:51:54.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550159,1730973115001,821.72,0.00042999,60,"2024-11-07T09:51:55.001",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550160,1730973115332,522.23,0.00042999,60,"2024-11-07T09:51:55.332",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550161,1730973115382,657.06,0.00042999,60,"2024-11-07T09:51:55.382",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550162,1730973115428,389.83,0.00042999,120,"2024-11-07T09:51:55.428",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550163,1730973115473,500.0,0.00042999,60,"2024-11-07T09:51:55.473",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550164,1730973115518,500.0,0.00042999,60,"2024-11-07T09:51:55.518",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550165,1730973115563,500.0,0.00042999,60,"2024-11-07T09:51:55.563",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550166,1730973115609,587.97,0.00042999,60,"2024-11-07T09:51:55.609",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550167,1730973115657,821.72,0.00042999,60,"2024-11-07T09:51:55.657",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550168,1730973115705,522.23,0.00042999,60,"2024-11-07T09:51:55.705",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550169,1730973115754,657.06,0.00042999,60,"2024-11-07T09:51:55.754",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550170,1730973115813,389.83,0.00042999,120,"2024-11-07T09:51:55.813",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550171,1730973115861,500.0,0.00042999,60,"2024-11-07T09:51:55.861",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550172,1730973115910,500.0,0.00042999,60,"2024-11-07T09:51:55.910",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550173,1730973115961,500.0,0.00042999,60,"2024-11-07T09:51:55.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550174,1730973116011,587.97,0.00042999,60,"2024-11-07T09:51:56.011",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550175,1730973116063,821.72,0.00042999,60,"2024-11-07T09:51:56.063",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550176,1730973116109,522.23,0.00042999,60,"2024-11-07T09:51:56.109",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550177,1730973116158,389.83,0.00042999,120,"2024-11-07T09:51:56.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550178,1730973116209,657.06,0.00042999,60,"2024-11-07T09:51:56.209",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550179,1730973116256,500.0,0.00042999,60,"2024-11-07T09:51:56.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550180,1730973116301,500.0,0.00042999,60,"2024-11-07T09:51:56.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550181,1730973116350,587.97,0.00042999,60,"2024-11-07T09:51:56.350",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550182,1730973116396,821.72,0.00042999,60,"2024-11-07T09:51:56.396",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550183,1730973116442,500.0,0.00042999,60,"2024-11-07T09:51:56.442",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550184,1730973116490,522.23,0.00042999,60,"2024-11-07T09:51:56.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550185,1730973116543,389.83,0.00042999,120,"2024-11-07T09:51:56.543",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550186,1730973116596,657.06,0.00042999,60,"2024-11-07T09:51:56.596",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550187,1730973116641,500.0,0.00042999,60,"2024-11-07T09:51:56.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550188,1730973116688,500.0,0.00042999,60,"2024-11-07T09:51:56.688",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550189,1730973116735,821.72,0.00042999,60,"2024-11-07T09:51:56.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550190,1730973116782,587.97,0.00042999,60,"2024-11-07T09:51:56.782",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550191,1730973116830,522.23,0.00042999,60,"2024-11-07T09:51:56.830",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550192,1730973116891,627.86436585,0.00042999,60,"2024-11-07T09:51:56.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550193,1730973116942,657.06,0.00042999,60,"2024-11-07T09:51:56.942",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550194,1730973116990,389.83,0.00042999,120,"2024-11-07T09:51:56.990",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550195,1730973117037,500.0,0.00042999,60,"2024-11-07T09:51:57.037",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550196,1730973117082,821.72,0.00042999,60,"2024-11-07T09:51:57.082",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550197,1730973117129,500.0,0.00042999,60,"2024-11-07T09:51:57.129",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550198,1730973117171,522.23,0.00042999,60,"2024-11-07T09:51:57.171",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550199,1730973117216,587.97,0.00042999,60,"2024-11-07T09:51:57.216",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550200,1730973117259,389.83,0.00042999,120,"2024-11-07T09:51:57.259",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550201,1730973117302,657.06,0.00042999,60,"2024-11-07T09:51:57.302",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550202,1730973117350,278.76,0.00042999,60,"2024-11-07T09:51:57.350",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550203,1730973117394,821.72,0.00042999,60,"2024-11-07T09:51:57.394",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550204,1730973117444,522.23,0.00042999,60,"2024-11-07T09:51:57.444",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550205,1730973117490,500.0,0.00042999,60,"2024-11-07T09:51:57.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550206,1730973117533,587.97,0.00042999,60,"2024-11-07T09:51:57.533",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550207,1730973117591,389.83,0.00042999,120,"2024-11-07T09:51:57.591",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550208,1730973117640,657.06,0.00042999,60,"2024-11-07T09:51:57.640",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550209,1730973117683,522.23,0.00042999,60,"2024-11-07T09:51:57.683",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550210,1730973117728,500.0,0.00042999,60,"2024-11-07T09:51:57.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550211,1730973117775,587.97,0.00042999,60,"2024-11-07T09:51:57.775",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550212,1730973117822,821.72,0.00042999,60,"2024-11-07T09:51:57.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550213,1730973117872,389.83,0.00042999,120,"2024-11-07T09:51:57.872",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550214,1730973117924,657.06,0.00042999,60,"2024-11-07T09:51:57.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550215,1730973117975,500.0,0.00042999,60,"2024-11-07T09:51:57.975",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550216,1730973118022,821.72,0.00042999,60,"2024-11-07T09:51:58.022",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550217,1730973118068,587.97,0.00042999,60,"2024-11-07T09:51:58.068",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550218,1730973118113,522.23,0.00042999,60,"2024-11-07T09:51:58.113",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550219,1730973118163,389.83,0.00042999,120,"2024-11-07T09:51:58.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550220,1730973118210,657.06,0.00042999,60,"2024-11-07T09:51:58.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550221,1730973118256,500.0,0.00042999,60,"2024-11-07T09:51:58.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550222,1730973118301,588.11262765,0.00042999,60,"2024-11-07T09:51:58.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550223,1730973118348,821.72,0.00042999,60,"2024-11-07T09:51:58.348",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550224,1730973118394,522.23,0.00042999,60,"2024-11-07T09:51:58.394",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550225,1730973118439,389.83,0.00042999,120,"2024-11-07T09:51:58.439",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550226,1730973118485,657.06,0.00042999,60,"2024-11-07T09:51:58.485",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550227,1730973118529,500.0,0.00042999,60,"2024-11-07T09:51:58.529",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550228,1730973118577,821.72,0.00042999,60,"2024-11-07T09:51:58.577",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550229,1730973118621,522.37017582,0.00042999,60,"2024-11-07T09:51:58.621",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550230,1730973118668,389.83,0.00042999,120,"2024-11-07T09:51:58.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550231,1730973118718,657.06,0.00042999,60,"2024-11-07T09:51:58.718",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550232,1730973118954,263.3444551,0.00042999,60,"2024-11-07T09:51:58.954",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550233,1730973119014,389.83,0.00042999,120,"2024-11-07T09:51:59.014",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550234,1730973119061,821.72,0.00042999,60,"2024-11-07T09:51:59.061",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550235,1730973119112,657.06,0.00042999,60,"2024-11-07T09:51:59.112",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550236,1730973119157,389.83,0.00042999,120,"2024-11-07T09:51:59.157",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550237,1730973119206,821.91850251,0.00042999,60,"2024-11-07T09:51:59.206",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550238,1730973119249,657.06,0.00042999,60,"2024-11-07T09:51:59.249",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550239,1730973119292,389.83,0.00042999,120,"2024-11-07T09:51:59.292",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550240,1730973119340,657.06,0.00042999,60,"2024-11-07T09:51:59.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550241,1730973119382,389.88179979,0.00042999,120,"2024-11-07T09:51:59.382",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550242,1730973119432,657.06,0.00042999,60,"2024-11-07T09:51:59.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550243,1730973119478,657.06,0.00042999,60,"2024-11-07T09:51:59.478",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550244,1730973119521,500.0,0.00042999,60,"2024-11-07T09:51:59.521",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550245,1730973119571,500.0,0.00042999,60,"2024-11-07T09:51:59.571",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550246,1730973119615,657.24144949,0.00042999,60,"2024-11-07T09:51:59.615",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550247,1730973119699,500.0,0.00042999,60,"2024-11-07T09:51:59.699",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550248,1730973119757,500.0,0.00042999,60,"2024-11-07T09:51:59.757",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550249,1730973119805,500.0,0.00042999,60,"2024-11-07T09:51:59.805",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550250,1730973119935,500.0,0.00042999,60,"2024-11-07T09:51:59.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550251,1730973120193,500.0,0.00042999,60,"2024-11-07T09:52:00.193",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550252,1730973120460,1218.45,0.00042999,60,"2024-11-07T09:52:00.460",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550253,1730973120510,500.0,0.00042999,60,"2024-11-07T09:52:00.510",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550254,1730973120730,1218.45,0.00042999,60,"2024-11-07T09:52:00.730",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550255,1730973120779,500.0,0.00042999,60,"2024-11-07T09:52:00.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550256,1730973121016,500.0,0.00042999,60,"2024-11-07T09:52:01.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550257,1730973121270,1218.45,0.00042999,60,"2024-11-07T09:52:01.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550258,1730973121319,500.0,0.00042999,60,"2024-11-07T09:52:01.319",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550259,1730973121547,1218.45,0.00042999,60,"2024-11-07T09:52:01.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550260,1730973121601,500.0,0.00042999,60,"2024-11-07T09:52:01.601",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550261,1730973121834,1218.45,0.00042999,60,"2024-11-07T09:52:01.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550262,1730973121890,444.88953628,0.00042999,60,"2024-11-07T09:52:01.890",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550263,1730973122149,1218.45,0.00042999,60,"2024-11-07T09:52:02.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550264,1730973122796,1218.45,0.00042999,60,"2024-11-07T09:52:02.796",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550265,1730973123093,1218.45,0.00042999,60,"2024-11-07T09:52:03.093",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550266,1730973123372,1218.45,0.00042999,60,"2024-11-07T09:52:03.372",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550267,1730973123453,500.0,0.00042999,60,"2024-11-07T09:52:03.453",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550268,1730973123508,500.0,0.00042999,60,"2024-11-07T09:52:03.508",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550269,1730973123665,1218.45,0.00042999,60,"2024-11-07T09:52:03.665",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550270,1730973123717,500.0,0.00042999,60,"2024-11-07T09:52:03.717",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550271,1730973123770,500.0,0.00042999,60,"2024-11-07T09:52:03.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550272,1730973123823,500.0,0.00042999,60,"2024-11-07T09:52:03.823",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550273,1730973123923,1218.45,0.00042999,60,"2024-11-07T09:52:03.923",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550274,1730973123997,500.0,0.00042999,60,"2024-11-07T09:52:03.997",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550275,1730973124053,500.0,0.00042999,60,"2024-11-07T09:52:04.053",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550276,1730973124106,500.0,0.00042999,60,"2024-11-07T09:52:04.106",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550277,1730973124158,500.0,0.00042999,60,"2024-11-07T09:52:04.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550278,1730973124210,1218.45,0.00042999,60,"2024-11-07T09:52:04.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550279,1730973124268,500.0,0.00042999,60,"2024-11-07T09:52:04.268",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550280,1730973124320,500.0,0.00042999,60,"2024-11-07T09:52:04.320",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550281,1730973124371,500.0,0.00042999,60,"2024-11-07T09:52:04.371",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550282,1730973124425,500.0,0.00042999,60,"2024-11-07T09:52:04.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550283,1730973124566,1218.45,0.00042999,60,"2024-11-07T09:52:04.566",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550284,1730973124616,532.59443265,0.00042999,60,"2024-11-07T09:52:04.616",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550285,1730973124665,500.0,0.00042999,60,"2024-11-07T09:52:04.665",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550286,1730973124715,500.0,0.00042999,60,"2024-11-07T09:52:04.715",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550287,1730973124774,500.0,0.00042999,60,"2024-11-07T09:52:04.774",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550288,1730973124832,500.0,0.00042999,60,"2024-11-07T09:52:04.832",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550289,1730973124910,1218.45,0.00042999,60,"2024-11-07T09:52:04.910",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550290,1730973124962,500.0,0.00042999,60,"2024-11-07T09:52:04.962",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550291,1730973125013,500.0,0.00042999,60,"2024-11-07T09:52:05.013",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550292,1730973125066,500.0,0.00042999,60,"2024-11-07T09:52:05.066",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550293,1730973125123,500.0,0.00042999,60,"2024-11-07T09:52:05.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550294,1730973125173,892.59,0.00042999,60,"2024-11-07T09:52:05.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550295,1730973125224,1218.45,0.00042999,60,"2024-11-07T09:52:05.224",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550296,1730973125272,500.0,0.00042999,60,"2024-11-07T09:52:05.272",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550297,1730973125330,500.0,0.00042999,60,"2024-11-07T09:52:05.330",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550298,1730973125870,500.0,0.00042999,60,"2024-11-07T09:52:05.870",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550299,1730973125922,509.26,0.00042999,60,"2024-11-07T09:52:05.922",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550300,1730973125973,892.59,0.00042999,60,"2024-11-07T09:52:05.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550301,1730973126023,1218.45,0.00042999,60,"2024-11-07T09:52:06.023",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550302,1730973126080,500.0,0.00042999,60,"2024-11-07T09:52:06.080",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550303,1730973126128,500.0,0.00042999,60,"2024-11-07T09:52:06.128",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550304,1730973126177,594.32829847,0.00042999,60,"2024-11-07T09:52:06.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550305,1730973126224,500.0,0.00042999,60,"2024-11-07T09:52:06.224",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550306,1730973126275,509.26,0.00042999,60,"2024-11-07T09:52:06.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550307,1730973126328,892.59,0.00042999,60,"2024-11-07T09:52:06.328",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550308,1730973126382,1218.45,0.00042999,60,"2024-11-07T09:52:06.382",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550309,1730973126432,500.0,0.00042999,60,"2024-11-07T09:52:06.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550310,1730973126481,500.0,0.00042999,60,"2024-11-07T09:52:06.481",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550311,1730973126536,500.0,0.00042999,60,"2024-11-07T09:52:06.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550312,1730973126587,509.26,0.00042999,60,"2024-11-07T09:52:06.587",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550313,1730973126641,892.59,0.00042999,60,"2024-11-07T09:52:06.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550314,1730973126693,1218.45,0.00042999,60,"2024-11-07T09:52:06.693",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550315,1730973126745,500.0,0.00042999,60,"2024-11-07T09:52:06.745",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550316,1730973126797,500.0,0.00042999,60,"2024-11-07T09:52:06.797",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550317,1730973126855,500.0,0.00042999,60,"2024-11-07T09:52:06.855",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550318,1730973126912,509.26,0.00042999,60,"2024-11-07T09:52:06.912",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550319,1730973126973,1218.45,0.00042999,60,"2024-11-07T09:52:06.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550320,1730973127023,500.0,0.00042999,60,"2024-11-07T09:52:07.023",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550321,1730973127083,500.0,0.00042999,60,"2024-11-07T09:52:07.083",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550322,1730973127135,892.59,0.00042999,60,"2024-11-07T09:52:07.135",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550323,1730973127188,500.0,0.00042999,60,"2024-11-07T09:52:07.188",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550324,1730973127250,509.26,0.00042999,60,"2024-11-07T09:52:07.250",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550325,1730973127309,500.0,0.00042999,60,"2024-11-07T09:52:07.309",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550326,1730973127361,1218.45,0.00042999,60,"2024-11-07T09:52:07.361",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550327,1730973127414,500.0,0.00042999,60,"2024-11-07T09:52:07.414",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550328,1730973127464,892.59,0.00042999,60,"2024-11-07T09:52:07.464",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550329,1730973127515,500.0,0.00042999,60,"2024-11-07T09:52:07.515",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550330,1730973127568,509.26,0.00042999,60,"2024-11-07T09:52:07.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550331,1730973127627,500.0,0.00042999,60,"2024-11-07T09:52:07.627",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550332,1730973127683,1218.45,0.00042999,60,"2024-11-07T09:52:07.683",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550333,1730973127745,892.59,0.00042999,60,"2024-11-07T09:52:07.745",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550334,1730973127798,500.0,0.00042999,60,"2024-11-07T09:52:07.798",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550335,1730973127849,500.0,0.00042999,60,"2024-11-07T09:52:07.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550336,1730973127901,509.26,0.00042999,60,"2024-11-07T09:52:07.901",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550337,1730973127963,500.0,0.00042999,60,"2024-11-07T09:52:07.963",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550338,1730973128017,1218.45,0.00042999,60,"2024-11-07T09:52:08.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550339,1730973128074,500.0,0.00042999,60,"2024-11-07T09:52:08.074",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550340,1730973128126,892.59,0.00042999,60,"2024-11-07T09:52:08.126",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550341,1730973128179,500.0,0.00042999,60,"2024-11-07T09:52:08.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550342,1730973128235,509.26,0.00042999,60,"2024-11-07T09:52:08.235",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550343,1730973128292,500.0,0.00042999,60,"2024-11-07T09:52:08.292",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550344,1730973128346,1218.45,0.00042999,60,"2024-11-07T09:52:08.346",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550345,1730973128404,500.0,0.00042999,60,"2024-11-07T09:52:08.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550346,1730973128454,892.59,0.00042999,60,"2024-11-07T09:52:08.454",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550347,1730973128503,500.0,0.00042999,60,"2024-11-07T09:52:08.503",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550348,1730973128556,509.26,0.00042999,60,"2024-11-07T09:52:08.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550349,1730973128610,1218.50080722,0.00042999,60,"2024-11-07T09:52:08.610",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550350,1730973128658,500.0,0.00042999,60,"2024-11-07T09:52:08.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550351,1730973128715,892.59,0.00042999,60,"2024-11-07T09:52:08.715",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550352,1730973128764,500.0,0.00042999,60,"2024-11-07T09:52:08.764",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550353,1730973128819,500.0,0.00042999,60,"2024-11-07T09:52:08.819",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550354,1730973128873,509.26,0.00042999,60,"2024-11-07T09:52:08.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550355,1730973129011,500.0,0.00042999,60,"2024-11-07T09:52:09.011",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550356,1730973129066,500.0,0.00042999,60,"2024-11-07T09:52:09.066",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550357,1730973129119,892.59,0.00042999,60,"2024-11-07T09:52:09.119",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550358,1730973129170,509.26,0.00042999,60,"2024-11-07T09:52:09.170",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550359,1730973129221,500.0,0.00042999,60,"2024-11-07T09:52:09.221",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550360,1730973129272,500.0,0.00042999,60,"2024-11-07T09:52:09.272",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550361,1730973129320,500.0,0.00042999,60,"2024-11-07T09:52:09.320",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550362,1730973129366,500.0,0.00042999,60,"2024-11-07T09:52:09.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550363,1730973129412,509.26,0.00042999,60,"2024-11-07T09:52:09.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550364,1730973129461,500.0,0.00042999,60,"2024-11-07T09:52:09.461",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550365,1730973129514,892.59,0.00042999,60,"2024-11-07T09:52:09.514",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550366,1730973129561,271.75070487,0.00042999,60,"2024-11-07T09:52:09.561",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550367,1730973129607,424.74,0.00042999,60,"2024-11-07T09:52:09.607",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550368,1730973129657,509.26,0.00042999,60,"2024-11-07T09:52:09.657",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550369,1730973129709,500.0,0.00042999,60,"2024-11-07T09:52:09.709",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550370,1730973129758,611.73561265,0.00042999,60,"2024-11-07T09:52:09.758",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550371,1730973129814,892.59,0.00042999,60,"2024-11-07T09:52:09.814",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550372,1730973129874,509.26,0.00042999,60,"2024-11-07T09:52:09.874",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550373,1730973129926,341.9559664,0.00042999,60,"2024-11-07T09:52:09.926",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550374,1730973129992,892.59,0.00042999,60,"2024-11-07T09:52:09.992",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550375,1730973130050,509.26,0.00042999,60,"2024-11-07T09:52:10.050",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550376,1730973130204,892.59,0.00042999,60,"2024-11-07T09:52:10.204",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550377,1730973130256,509.26,0.00042999,60,"2024-11-07T09:52:10.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550378,1730973130320,892.59,0.00042999,60,"2024-11-07T09:52:10.320",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550379,1730973130545,509.26,0.00042999,60,"2024-11-07T09:52:10.545",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550380,1730973130623,892.59,0.00042999,60,"2024-11-07T09:52:10.623",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550381,1730973130676,509.26,0.00042999,60,"2024-11-07T09:52:10.676",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550382,1730973130742,892.59,0.00042999,60,"2024-11-07T09:52:10.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550383,1730973130800,509.26,0.00042999,60,"2024-11-07T09:52:10.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550384,1730973130890,892.59,0.00042999,60,"2024-11-07T09:52:10.890",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550385,1730973130959,509.26,0.00042999,60,"2024-11-07T09:52:10.959",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550386,1730973131008,751.77,0.00042999,60,"2024-11-07T09:52:11.008",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550387,1730973131067,892.59,0.00042999,60,"2024-11-07T09:52:11.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550388,1730973131119,50000.0,0.00042999,31,"2024-11-07T09:52:11.119",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550389,1730973131187,509.26,0.00042999,60,"2024-11-07T09:52:11.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550390,1730973131239,751.77,0.00042999,60,"2024-11-07T09:52:11.239",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550391,1730973131294,892.59,0.00042999,60,"2024-11-07T09:52:11.294",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550392,1730973131361,509.26,0.00042999,60,"2024-11-07T09:52:11.361",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550393,1730973131487,751.77,0.00042999,60,"2024-11-07T09:52:11.487",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550394,1730973131547,892.59,0.00042999,60,"2024-11-07T09:52:11.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550395,1730973131614,509.26,0.00042999,60,"2024-11-07T09:52:11.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550396,1730973131663,751.77,0.00042999,60,"2024-11-07T09:52:11.663",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550397,1730973131781,892.59,0.00042999,60,"2024-11-07T09:52:11.781",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550398,1730973131875,509.41768479,0.00042999,60,"2024-11-07T09:52:11.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550399,1730973131931,751.77,0.00042999,60,"2024-11-07T09:52:11.931",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550400,1730973131984,582.13,0.00042999,60,"2024-11-07T09:52:11.984",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550401,1730973132070,892.64727691,0.00042999,60,"2024-11-07T09:52:12.070",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550402,1730973132283,582.13,0.00042999,60,"2024-11-07T09:52:12.283",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550403,1730973132367,751.77,0.00042999,60,"2024-11-07T09:52:12.367",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550404,1730973132523,582.13,0.00042999,60,"2024-11-07T09:52:12.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550405,1730973132604,751.77,0.00042999,60,"2024-11-07T09:52:12.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550406,1730973132817,500.0,0.00042999,60,"2024-11-07T09:52:12.817",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550407,1730973132864,500.0,0.00042999,60,"2024-11-07T09:52:12.864",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550408,1730973132916,751.77,0.00042999,60,"2024-11-07T09:52:12.916",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550409,1730973133013,560.5116902,0.00042999,60,"2024-11-07T09:52:13.013",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550410,1730973133093,526.44362698,0.00042999,60,"2024-11-07T09:52:13.093",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550411,1730973133141,582.13,0.00042999,60,"2024-11-07T09:52:13.141",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550412,1730973133192,500.0,0.00042999,60,"2024-11-07T09:52:13.192",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550413,1730973133240,751.77,0.00042999,60,"2024-11-07T09:52:13.240",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550414,1730973133481,582.13,0.00042999,60,"2024-11-07T09:52:13.481",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550415,1730973133544,500.0,0.00042999,60,"2024-11-07T09:52:13.544",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550416,1730973133637,751.77,0.00042999,60,"2024-11-07T09:52:13.637",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550417,1730973133714,500.0,0.00042999,60,"2024-11-07T09:52:13.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550418,1730973133761,582.13,0.00042999,60,"2024-11-07T09:52:13.761",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550419,1730973133932,751.77,0.00042999,60,"2024-11-07T09:52:13.932",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550420,1730973133989,848.58,0.00042999,60,"2024-11-07T09:52:13.989",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550421,1730973134037,500.0,0.00042999,60,"2024-11-07T09:52:14.037",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550422,1730973134091,582.13,0.00042999,60,"2024-11-07T09:52:14.091",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550423,1730973134144,500.0,0.00042999,60,"2024-11-07T09:52:14.144",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550424,1730973134214,751.77,0.00042999,60,"2024-11-07T09:52:14.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550425,1730973134261,500.0,0.00042999,60,"2024-11-07T09:52:14.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550426,1730973134315,848.58,0.00042999,60,"2024-11-07T09:52:14.315",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550427,1730973134365,500.0,0.00042999,60,"2024-11-07T09:52:14.365",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550428,1730973134417,549.22,0.00042999,60,"2024-11-07T09:52:14.417",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550429,1730973134470,582.13,0.00042999,60,"2024-11-07T09:52:14.470",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550430,1730973134522,751.77,0.00042999,60,"2024-11-07T09:52:14.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550431,1730973134575,500.0,0.00042999,60,"2024-11-07T09:52:14.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550432,1730973134624,848.58,0.00042999,60,"2024-11-07T09:52:14.624",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550433,1730973134678,500.0,0.00042999,60,"2024-11-07T09:52:14.678",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550434,1730973134733,549.22,0.00042999,60,"2024-11-07T09:52:14.733",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550435,1730973134792,582.13,0.00042999,60,"2024-11-07T09:52:14.792",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550436,1730973134847,751.77,0.00042999,60,"2024-11-07T09:52:14.847",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550437,1730973134902,50000.0,0.00042999,32,"2024-11-07T09:52:14.902",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550438,1730973134960,500.0,0.00042999,60,"2024-11-07T09:52:14.960",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550439,1730973135018,848.58,0.00042999,60,"2024-11-07T09:52:15.018",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550440,1730973135070,626.31041485,0.00042999,60,"2024-11-07T09:52:15.070",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550441,1730973135125,549.22,0.00042999,60,"2024-11-07T09:52:15.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550442,1730973135174,582.13,0.00042999,60,"2024-11-07T09:52:15.174",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550443,1730973135223,751.77,0.00042999,60,"2024-11-07T09:52:15.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550444,1730973135282,500.0,0.00042999,60,"2024-11-07T09:52:15.282",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550445,1730973135332,848.58,0.00042999,60,"2024-11-07T09:52:15.332",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550446,1730973135379,549.22,0.00042999,60,"2024-11-07T09:52:15.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550447,1730973135425,582.13,0.00042999,60,"2024-11-07T09:52:15.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550448,1730973135483,848.58,0.00042999,60,"2024-11-07T09:52:15.483",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550449,1730973135530,549.22,0.00042999,60,"2024-11-07T09:52:15.530",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550450,1730973135770,751.77,0.00042999,60,"2024-11-07T09:52:15.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550451,1730973135825,848.58,0.00042999,60,"2024-11-07T09:52:15.825",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550452,1730973136142,549.22,0.00042999,60,"2024-11-07T09:52:16.142",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550453,1730973136189,751.77,0.00042999,60,"2024-11-07T09:52:16.189",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550454,1730973136239,500.0,0.00042999,60,"2024-11-07T09:52:16.239",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550455,1730973136286,848.58,0.00042999,60,"2024-11-07T09:52:16.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550456,1730973136337,549.22,0.00042999,60,"2024-11-07T09:52:16.337",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550457,1730973136384,751.77,0.00042999,60,"2024-11-07T09:52:16.384",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550458,1730973136430,500.0,0.00042999,60,"2024-11-07T09:52:16.430",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550459,1730973136481,848.58,0.00042999,60,"2024-11-07T09:52:16.481",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550460,1730973136592,500.0,0.00042999,60,"2024-11-07T09:52:16.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550461,1730973136647,751.77,0.00042999,60,"2024-11-07T09:52:16.647",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550462,1730973136699,848.58,0.00042999,60,"2024-11-07T09:52:16.699",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550463,1730973136748,549.22,0.00042999,60,"2024-11-07T09:52:16.748",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550464,1730973136797,500.0,0.00042999,60,"2024-11-07T09:52:16.797",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550465,1730973136851,751.77,0.00042999,60,"2024-11-07T09:52:16.851",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550466,1730973136903,848.58,0.00042999,60,"2024-11-07T09:52:16.903",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550467,1730973136953,582.13,0.00042999,60,"2024-11-07T09:52:16.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550468,1730973137006,549.22,0.00042999,60,"2024-11-07T09:52:17.006",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550469,1730973137060,751.77,0.00042999,60,"2024-11-07T09:52:17.060",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550470,1730973137114,898.36,0.00042999,60,"2024-11-07T09:52:17.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550471,1730973137164,848.58,0.00042999,60,"2024-11-07T09:52:17.164",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550472,1730973137213,582.13,0.00042999,60,"2024-11-07T09:52:17.213",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550473,1730973137262,549.22,0.00042999,60,"2024-11-07T09:52:17.262",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550474,1730973137314,500.0,0.00042999,60,"2024-11-07T09:52:17.314",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550475,1730973137366,751.77,0.00042999,60,"2024-11-07T09:52:17.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550476,1730973137415,898.36,0.00042999,60,"2024-11-07T09:52:17.415",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550477,1730973137465,848.58,0.00042999,60,"2024-11-07T09:52:17.465",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550478,1730973137518,582.13,0.00042999,60,"2024-11-07T09:52:17.518",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550479,1730973137583,549.22,0.00042999,60,"2024-11-07T09:52:17.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550480,1730973137648,500.0,0.00042999,60,"2024-11-07T09:52:17.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550481,1730973137697,751.77,0.00042999,60,"2024-11-07T09:52:17.697",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550482,1730973137750,898.36,0.00042999,60,"2024-11-07T09:52:17.750",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550483,1730973137798,582.13,0.00042999,60,"2024-11-07T09:52:17.798",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550484,1730973137849,848.58,0.00042999,60,"2024-11-07T09:52:17.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550485,1730973137896,549.22,0.00042999,60,"2024-11-07T09:52:17.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550486,1730973137943,500.0,0.00042999,60,"2024-11-07T09:52:17.943",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550487,1730973137990,751.78017881,0.00042999,60,"2024-11-07T09:52:17.990",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550488,1730973138038,898.36,0.00042999,60,"2024-11-07T09:52:18.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550489,1730973138088,582.13,0.00042999,60,"2024-11-07T09:52:18.088",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550490,1730973138138,848.58,0.00042999,60,"2024-11-07T09:52:18.138",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550491,1730973138194,549.22,0.00042999,60,"2024-11-07T09:52:18.194",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550492,1730973138312,848.58,0.00042999,60,"2024-11-07T09:52:18.312",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550493,1730973138375,549.22,0.00042999,60,"2024-11-07T09:52:18.375",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550494,1730973138486,500.0,0.00042999,60,"2024-11-07T09:52:18.486",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550495,1730973138542,898.36,0.00042999,60,"2024-11-07T09:52:18.542",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550496,1730973138592,582.13,0.00042999,60,"2024-11-07T09:52:18.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550497,1730973138643,848.58,0.00042999,60,"2024-11-07T09:52:18.643",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550498,1730973138693,549.22,0.00042999,60,"2024-11-07T09:52:18.693",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550499,1730973138753,898.36,0.00042999,60,"2024-11-07T09:52:18.753",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550500,1730973138807,500.0,0.00042999,60,"2024-11-07T09:52:18.807",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550501,1730973138861,582.13,0.00042999,60,"2024-11-07T09:52:18.861",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550502,1730973138914,848.58,0.00042999,60,"2024-11-07T09:52:18.914",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550503,1730973138965,549.22,0.00042999,60,"2024-11-07T09:52:18.965",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550504,1730973139029,898.36,0.00042999,60,"2024-11-07T09:52:19.029",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550505,1730973139092,500.0,0.00042999,60,"2024-11-07T09:52:19.092",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550506,1730973139155,582.13,0.00042999,60,"2024-11-07T09:52:19.155",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550507,1730973139242,848.58,0.00042999,60,"2024-11-07T09:52:19.242",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550508,1730973139298,549.22,0.00042999,60,"2024-11-07T09:52:19.298",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550509,1730973139362,898.36,0.00042999,60,"2024-11-07T09:52:19.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550510,1730973139418,500.0,0.00042999,60,"2024-11-07T09:52:19.418",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550511,1730973139469,582.13,0.00042999,60,"2024-11-07T09:52:19.469",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550512,1730973139527,848.58,0.00042999,60,"2024-11-07T09:52:19.527",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550513,1730973139598,549.22,0.00042999,60,"2024-11-07T09:52:19.598",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550514,1730973139648,898.36,0.00042999,60,"2024-11-07T09:52:19.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550515,1730973139702,500.0,0.00042999,60,"2024-11-07T09:52:19.702",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550516,1730973139750,582.13,0.00042999,60,"2024-11-07T09:52:19.750",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550517,1730973139804,848.58,0.00042999,60,"2024-11-07T09:52:19.804",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550518,1730973139860,549.22,0.00042999,60,"2024-11-07T09:52:19.860",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550519,1730973139921,183.37,0.00042999,60,"2024-11-07T09:52:19.921",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550520,1730973139969,582.13,0.00042999,60,"2024-11-07T09:52:19.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550521,1730973140017,898.36,0.00042999,60,"2024-11-07T09:52:20.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550522,1730973140294,549.22,0.00042999,60,"2024-11-07T09:52:20.294",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550523,1730973140340,848.58,0.00042999,60,"2024-11-07T09:52:20.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550524,1730973140385,500.0,0.00042999,60,"2024-11-07T09:52:20.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550525,1730973140433,582.13,0.00042999,60,"2024-11-07T09:52:20.433",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550526,1730973140477,898.36,0.00042999,60,"2024-11-07T09:52:20.477",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550527,1730973140528,549.22,0.00042999,60,"2024-11-07T09:52:20.528",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550528,1730973140654,459.55801562,0.00042999,60,"2024-11-07T09:52:20.654",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550529,1730973140711,848.58,0.00042999,60,"2024-11-07T09:52:20.711",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550530,1730973140764,898.36,0.00042999,60,"2024-11-07T09:52:20.764",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550531,1730973140817,582.13459862,0.00042999,60,"2024-11-07T09:52:20.817",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550532,1730973140870,549.22,0.00042999,60,"2024-11-07T09:52:20.870",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550533,1730973140923,848.67123683,0.00042999,60,"2024-11-07T09:52:20.923",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550534,1730973140970,898.36,0.00042999,60,"2024-11-07T09:52:20.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550535,1730973141017,549.22,0.00042999,60,"2024-11-07T09:52:21.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550536,1730973141064,500.0,0.00042999,60,"2024-11-07T09:52:21.064",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550537,1730973141115,549.41169715,0.00042999,60,"2024-11-07T09:52:21.115",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550538,1730973141166,500.0,0.00042999,60,"2024-11-07T09:52:21.166",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550539,1730973141213,898.36,0.00042999,60,"2024-11-07T09:52:21.213",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550540,1730973141412,500.0,0.00042999,60,"2024-11-07T09:52:21.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550541,1730973141536,898.36,0.00042999,60,"2024-11-07T09:52:21.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550542,1730973141746,500.0,0.00042999,60,"2024-11-07T09:52:21.746",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550543,1730973141815,898.36,0.00042999,60,"2024-11-07T09:52:21.815",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550544,1730973142024,500.0,0.00042999,60,"2024-11-07T09:52:22.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550545,1730973142139,898.36,0.00042999,60,"2024-11-07T09:52:22.139",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550546,1730973142312,267.83,0.00042999,60,"2024-11-07T09:52:22.312",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550547,1730973142400,898.36,0.00042999,60,"2024-11-07T09:52:22.400",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550548,1730973142662,898.36,0.00042999,60,"2024-11-07T09:52:22.662",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550549,1730973143092,898.36,0.00042999,60,"2024-11-07T09:52:23.092",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550550,1730973143220,500.0,0.00042999,60,"2024-11-07T09:52:23.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550551,1730973143382,898.36,0.00042999,60,"2024-11-07T09:52:23.382",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550552,1730973143445,500.0,0.00042999,60,"2024-11-07T09:52:23.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550553,1730973143498,500.0,0.00042999,60,"2024-11-07T09:52:23.498",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550554,1730973143650,898.36,0.00042999,60,"2024-11-07T09:52:23.650",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550555,1730973143719,500.0,0.00042999,60,"2024-11-07T09:52:23.719",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550556,1730973143770,500.0,0.00042999,60,"2024-11-07T09:52:23.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550557,1730973143905,898.36,0.00042999,60,"2024-11-07T09:52:23.905",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550558,1730973144030,500.0,0.00042999,60,"2024-11-07T09:52:24.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550559,1730973144079,500.0,0.00042999,60,"2024-11-07T09:52:24.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550560,1730973144166,898.46127734,0.00042999,60,"2024-11-07T09:52:24.166",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550561,1730973144468,500.0,0.00042999,60,"2024-11-07T09:52:24.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550562,1730973144517,500.0,0.00042999,60,"2024-11-07T09:52:24.517",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550563,1730973144672,150.0,0.00018123,2,"2024-11-07T09:52:24.672",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550564,1730973144747,500.0,0.00042999,60,"2024-11-07T09:52:24.747",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550565,1730973144796,500.0,0.00042999,60,"2024-11-07T09:52:24.796",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550566,1730973144868,500.0,0.00042999,60,"2024-11-07T09:52:24.868",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550567,1730973144953,1058.96,0.00042999,60,"2024-11-07T09:52:24.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550568,1730973145003,500.0,0.00042999,60,"2024-11-07T09:52:25.003",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550569,1730973145141,500.0,0.00042999,60,"2024-11-07T09:52:25.141",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550570,1730973145189,964.14,0.00042999,60,"2024-11-07T09:52:25.189",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550571,1730973145236,500.0,0.00042999,60,"2024-11-07T09:52:25.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550572,1730973145283,1058.96,0.00042999,60,"2024-11-07T09:52:25.283",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550573,1730973145329,500.0,0.00042999,60,"2024-11-07T09:52:25.329",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550574,1730973145416,500.0,0.00042999,60,"2024-11-07T09:52:25.416",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550575,1730973145472,964.14,0.00042999,60,"2024-11-07T09:52:25.472",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550576,1730973145521,500.0,0.00042999,60,"2024-11-07T09:52:25.521",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550577,1730973145568,1058.96,0.00042999,60,"2024-11-07T09:52:25.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550578,1730973145617,500.0,0.00042999,60,"2024-11-07T09:52:25.617",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550579,1730973145674,500.0,0.00042999,60,"2024-11-07T09:52:25.674",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550580,1730973145731,964.14,0.00042999,60,"2024-11-07T09:52:25.731",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550581,1730973145782,500.0,0.00042999,60,"2024-11-07T09:52:25.782",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550582,1730973145842,1058.96,0.00042999,60,"2024-11-07T09:52:25.842",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550583,1730973145891,261.82905646,0.00042999,60,"2024-11-07T09:52:25.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550584,1730973145939,500.0,0.00042999,60,"2024-11-07T09:52:25.939",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550585,1730973146015,964.14,0.00042999,60,"2024-11-07T09:52:26.015",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550586,1730973146065,500.0,0.00042999,60,"2024-11-07T09:52:26.065",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550587,1730973146113,1000.0,0.00042999,60,"2024-11-07T09:52:26.113",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550588,1730973146611,1058.96,0.00042999,60,"2024-11-07T09:52:26.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550589,1730973146737,500.0,0.00042999,60,"2024-11-07T09:52:26.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550590,1730973146787,964.14,0.00042999,60,"2024-11-07T09:52:26.787",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550591,1730973146836,500.0,0.00042999,60,"2024-11-07T09:52:26.836",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550592,1730973146885,1058.96,0.00042999,60,"2024-11-07T09:52:26.885",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550593,1730973146934,1000.0,0.00042999,60,"2024-11-07T09:52:26.934",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550594,1730973146984,646.12808381,0.00042999,60,"2024-11-07T09:52:26.984",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550595,1730973147034,964.14,0.00042999,60,"2024-11-07T09:52:27.034",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550596,1730973147080,500.0,0.00042999,60,"2024-11-07T09:52:27.080",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550597,1730973147130,1058.96,0.00042999,60,"2024-11-07T09:52:27.130",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550598,1730973147178,1000.0,0.00042999,60,"2024-11-07T09:52:27.178",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550599,1730973147225,500.0,0.00042999,60,"2024-11-07T09:52:27.225",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550600,1730973147271,964.14,0.00042999,60,"2024-11-07T09:52:27.271",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550601,1730973147317,500.0,0.00042999,60,"2024-11-07T09:52:27.317",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550602,1730973147366,1058.96,0.00042999,60,"2024-11-07T09:52:27.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550603,1730973147414,1000.0,0.00042999,60,"2024-11-07T09:52:27.414",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550604,1730973147461,175.33371529,0.00042999,60,"2024-11-07T09:52:27.461",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550605,1730973147523,964.14,0.00042999,60,"2024-11-07T09:52:27.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550606,1730973147569,500.0,0.00042999,60,"2024-11-07T09:52:27.569",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550607,1730973147623,1058.96,0.00042999,60,"2024-11-07T09:52:27.623",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550608,1730973147671,1000.0,0.00042999,60,"2024-11-07T09:52:27.671",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550609,1730973147724,964.14,0.00042999,60,"2024-11-07T09:52:27.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550610,1730973147773,500.0,0.00042999,60,"2024-11-07T09:52:27.773",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550611,1730973147827,1058.96,0.00042999,60,"2024-11-07T09:52:27.827",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550612,1730973147973,1000.0,0.00042999,60,"2024-11-07T09:52:27.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550613,1730973148024,500.0,0.00042999,60,"2024-11-07T09:52:28.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550614,1730973148075,1058.96,0.00042999,60,"2024-11-07T09:52:28.075",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550615,1730973148129,1000.0,0.00042999,60,"2024-11-07T09:52:28.129",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550616,1730973148180,500.0,0.00042999,60,"2024-11-07T09:52:28.180",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550617,1730973148234,1058.96,0.00042999,60,"2024-11-07T09:52:28.234",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550618,1730973148366,1000.0,0.00042999,60,"2024-11-07T09:52:28.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550619,1730973148416,964.14,0.00042999,60,"2024-11-07T09:52:28.416",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550620,1730973148463,232.81147165,0.00042999,60,"2024-11-07T09:52:28.463",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550621,1730973148517,1058.96,0.00042999,60,"2024-11-07T09:52:28.517",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550622,1730973148565,964.14,0.00042999,60,"2024-11-07T09:52:28.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550623,1730973148612,150.06053092,0.00042999,60,"2024-11-07T09:52:28.612",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550624,1730973148735,500.0,0.00042999,60,"2024-11-07T09:52:28.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550625,1730973148827,1058.96,0.00042999,60,"2024-11-07T09:52:28.827",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550626,1730973148878,964.14,0.00042999,60,"2024-11-07T09:52:28.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550627,1730973148931,500.0,0.00042999,60,"2024-11-07T09:52:28.931",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550628,1730973148978,1058.96,0.00042999,60,"2024-11-07T09:52:28.978",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550629,1730973149026,964.14,0.00042999,60,"2024-11-07T09:52:29.026",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550630,1730973149127,500.0,0.00042999,60,"2024-11-07T09:52:29.127",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550631,1730973149174,500.0,0.00042999,60,"2024-11-07T09:52:29.174",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550632,1730973149226,1058.96,0.00042999,60,"2024-11-07T09:52:29.226",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550633,1730973149274,964.14,0.00042999,60,"2024-11-07T09:52:29.274",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550634,1730973149382,500.0,0.00042999,60,"2024-11-07T09:52:29.382",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550635,1730973149430,1058.96,0.00042999,60,"2024-11-07T09:52:29.430",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550636,1730973149478,500.0,0.00042999,60,"2024-11-07T09:52:29.478",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550637,1730973149568,964.14,0.00042999,60,"2024-11-07T09:52:29.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550638,1730973149674,500.0,0.00042999,60,"2024-11-07T09:52:29.674",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550639,1730973149726,1058.96,0.00042999,60,"2024-11-07T09:52:29.726",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550640,1730973149776,421.86,0.00042999,60,"2024-11-07T09:52:29.776",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550641,1730973149826,964.14,0.00042999,60,"2024-11-07T09:52:29.826",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550642,1730973149964,500.0,0.00042999,60,"2024-11-07T09:52:29.964",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550643,1730973150017,1058.96,0.00042999,60,"2024-11-07T09:52:30.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550644,1730973150078,737.73,0.00042999,60,"2024-11-07T09:52:30.078",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550645,1730973150127,964.14,0.00042999,60,"2024-11-07T09:52:30.127",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550646,1730973150248,500.0,0.00042999,60,"2024-11-07T09:52:30.248",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550647,1730973150297,1058.96,0.00042999,60,"2024-11-07T09:52:30.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550648,1730973150353,964.14,0.00042999,60,"2024-11-07T09:52:30.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550649,1730973150401,737.73,0.00042999,60,"2024-11-07T09:52:30.401",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550650,1730973150451,232.26,0.00042999,60,"2024-11-07T09:52:30.451",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550651,1730973150507,500.0,0.00042999,60,"2024-11-07T09:52:30.507",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550652,1730973150556,1058.96,0.00042999,60,"2024-11-07T09:52:30.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550653,1730973150606,964.14,0.00042999,60,"2024-11-07T09:52:30.606",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550654,1730973150654,737.73,0.00042999,60,"2024-11-07T09:52:30.654",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550655,1730973150754,232.26,0.00042999,60,"2024-11-07T09:52:30.754",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550656,1730973150841,500.0,0.00042999,60,"2024-11-07T09:52:30.841",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550657,1730973150904,500.0,0.00042999,60,"2024-11-07T09:52:30.904",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550658,1730973150953,737.73,0.00042999,60,"2024-11-07T09:52:30.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550659,1730973151002,232.26,0.00042999,60,"2024-11-07T09:52:31.002",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550660,1730973151245,500.0,0.00042999,60,"2024-11-07T09:52:31.245",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550661,1730973151302,500.0,0.00042999,60,"2024-11-07T09:52:31.302",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550662,1730973151354,964.14,0.00042999,60,"2024-11-07T09:52:31.354",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550663,1730973151401,1058.96,0.00042999,60,"2024-11-07T09:52:31.401",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550664,1730973151448,232.26,0.00042999,60,"2024-11-07T09:52:31.448",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550665,1730973151494,737.73,0.00042999,60,"2024-11-07T09:52:31.494",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550666,1730973151541,500.0,0.00042999,60,"2024-11-07T09:52:31.541",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550667,1730973151597,500.0,0.00042999,60,"2024-11-07T09:52:31.597",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550668,1730973151646,964.14,0.00042999,60,"2024-11-07T09:52:31.646",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550669,1730973151695,1058.96,0.00042999,60,"2024-11-07T09:52:31.695",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550670,1730973151746,181.0136679,0.00042999,60,"2024-11-07T09:52:31.746",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550671,1730973151802,737.73,0.00042999,60,"2024-11-07T09:52:31.802",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550672,1730973151860,964.14,0.00042999,60,"2024-11-07T09:52:31.860",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550673,1730973151911,500.0,0.00042999,60,"2024-11-07T09:52:31.911",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550674,1730973151963,1059.04359365,0.00042999,60,"2024-11-07T09:52:31.963",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550675,1730973152017,737.73,0.00042999,60,"2024-11-07T09:52:32.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550676,1730973152066,964.14,0.00042999,60,"2024-11-07T09:52:32.066",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550677,1730973152116,500.0,0.00042999,60,"2024-11-07T09:52:32.116",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550678,1730973152247,964.27460344,0.00042999,60,"2024-11-07T09:52:32.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550679,1730973152298,500.0,0.00042999,60,"2024-11-07T09:52:32.298",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550680,1730973152348,737.73,0.00042999,60,"2024-11-07T09:52:32.348",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550681,1730973152553,500.0,0.00042999,60,"2024-11-07T09:52:32.553",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550682,1730973152605,737.73,0.00042999,60,"2024-11-07T09:52:32.605",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550683,1730973152845,737.73,0.00042999,60,"2024-11-07T09:52:32.845",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550684,1730973152896,500.0,0.00042999,60,"2024-11-07T09:52:32.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550685,1730973153121,737.73,0.00042997,60,"2024-11-07T09:52:33.121",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550686,1730973153176,500.0,0.00042997,60,"2024-11-07T09:52:33.176",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550687,1730973153378,500.0,0.00042997,60,"2024-11-07T09:52:33.378",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550688,1730973153429,737.73,0.00042997,60,"2024-11-07T09:52:33.429",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550689,1730973153479,500.0,0.00042997,60,"2024-11-07T09:52:33.479",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550690,1730973153661,737.73,0.00042997,60,"2024-11-07T09:52:33.661",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550691,1730973153714,500.0,0.00042997,60,"2024-11-07T09:52:33.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550692,1730973153773,500.0,0.00042997,60,"2024-11-07T09:52:33.773",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550693,1730973153933,232.26,0.00042997,60,"2024-11-07T09:52:33.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550694,1730973153994,500.0,0.00042997,60,"2024-11-07T09:52:33.994",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550695,1730973154049,737.73,0.00042997,60,"2024-11-07T09:52:34.049",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550696,1730973154106,500.0,0.00042997,60,"2024-11-07T09:52:34.106",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550697,1730973154167,500.0,0.00042997,60,"2024-11-07T09:52:34.167",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550698,1730973154256,500.0,0.00042997,60,"2024-11-07T09:52:34.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550699,1730973154318,500.0,0.00042997,60,"2024-11-07T09:52:34.318",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550700,1730973154377,737.73,0.00042997,60,"2024-11-07T09:52:34.377",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550701,1730973154436,232.26,0.00042997,60,"2024-11-07T09:52:34.436",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550702,1730973154502,500.0,0.00042997,60,"2024-11-07T09:52:34.502",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550703,1730973154562,668.97,0.00042997,60,"2024-11-07T09:52:34.562",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550704,1730973154622,500.0,0.00042997,60,"2024-11-07T09:52:34.622",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550705,1730973154676,500.0,0.00042997,60,"2024-11-07T09:52:34.676",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550706,1730973154730,737.73,0.00042997,60,"2024-11-07T09:52:34.730",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550707,1730973154784,232.26,0.00042997,60,"2024-11-07T09:52:34.784",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550708,1730973154847,500.0,0.00042997,60,"2024-11-07T09:52:34.847",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550709,1730973154907,668.97,0.00042997,60,"2024-11-07T09:52:34.907",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550710,1730973154971,500.0,0.00042997,60,"2024-11-07T09:52:34.971",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550711,1730973155023,500.0,0.00042997,60,"2024-11-07T09:52:35.023",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550712,1730973155074,737.73,0.00042997,60,"2024-11-07T09:52:35.074",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550713,1730973155131,232.26,0.00042997,60,"2024-11-07T09:52:35.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550714,1730973155189,500.0,0.00042997,60,"2024-11-07T09:52:35.189",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550715,1730973155353,668.97,0.00042997,60,"2024-11-07T09:52:35.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550716,1730973155454,500.0,0.00042997,60,"2024-11-07T09:52:35.454",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550717,1730973155513,232.26,0.00042997,60,"2024-11-07T09:52:35.513",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550718,1730973155571,298.28502954,0.00042997,60,"2024-11-07T09:52:35.571",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550719,1730973155635,737.73,0.00042997,60,"2024-11-07T09:52:35.635",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550720,1730973155769,668.97,0.00042997,60,"2024-11-07T09:52:35.769",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550721,1730973155826,500.0,0.00042997,60,"2024-11-07T09:52:35.826",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550722,1730973155880,500.0,0.00042997,60,"2024-11-07T09:52:35.880",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550723,1730973155933,737.73,0.00042997,60,"2024-11-07T09:52:35.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550724,1730973155984,232.26,0.00042997,60,"2024-11-07T09:52:35.984",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550725,1730973156038,500.0,0.00042997,60,"2024-11-07T09:52:36.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550726,1730973156099,500.0,0.00042997,60,"2024-11-07T09:52:36.099",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550727,1730973156148,500.0,0.00042997,60,"2024-11-07T09:52:36.148",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550728,1730973156198,668.97,0.00042997,60,"2024-11-07T09:52:36.198",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550729,1730973156448,232.26,0.00042997,60,"2024-11-07T09:52:36.448",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550730,1730973156497,500.0,0.00042997,60,"2024-11-07T09:52:36.497",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550731,1730973156549,737.73,0.00042997,60,"2024-11-07T09:52:36.549",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550732,1730973156886,200.37,0.00042997,60,"2024-11-07T09:52:36.886",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550733,1730973156939,500.0,0.00042997,60,"2024-11-07T09:52:36.939",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550734,1730973156989,500.0,0.00042997,60,"2024-11-07T09:52:36.989",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550735,1730973157044,668.97,0.00042997,60,"2024-11-07T09:52:37.044",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550736,1730973157100,183.75,0.00042997,60,"2024-11-07T09:52:37.100",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550737,1730973157155,232.26,0.00042997,60,"2024-11-07T09:52:37.155",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550738,1730973157213,737.73,0.00042997,60,"2024-11-07T09:52:37.213",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550739,1730973157262,500.0,0.00042997,60,"2024-11-07T09:52:37.262",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550740,1730973157311,500.0,0.00042997,60,"2024-11-07T09:52:37.311",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550741,1730973157358,500.0,0.00042997,60,"2024-11-07T09:52:37.358",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550742,1730973157405,668.97,0.00042997,60,"2024-11-07T09:52:37.405",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550743,1730973157456,232.26,0.00042997,60,"2024-11-07T09:52:37.456",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550744,1730973157503,737.73,0.00042997,60,"2024-11-07T09:52:37.503",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550745,1730973157550,500.0,0.00042997,60,"2024-11-07T09:52:37.550",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550746,1730973157598,500.0,0.00042997,60,"2024-11-07T09:52:37.598",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550747,1730973157646,500.0,0.00042997,60,"2024-11-07T09:52:37.646",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550748,1730973157695,668.97,0.00042997,60,"2024-11-07T09:52:37.695",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550749,1730973157748,500.0,0.00042997,60,"2024-11-07T09:52:37.748",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550750,1730973157798,737.73,0.00042997,60,"2024-11-07T09:52:37.798",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550751,1730973157849,500.0,0.00042997,60,"2024-11-07T09:52:37.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550752,1730973157898,500.0,0.00042997,60,"2024-11-07T09:52:37.898",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550753,1730973157953,232.26,0.00042997,60,"2024-11-07T09:52:37.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550754,1730973158083,668.97,0.00042997,60,"2024-11-07T09:52:38.083",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550755,1730973158135,500.0,0.00042997,60,"2024-11-07T09:52:38.135",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550756,1730973158194,737.8298068,0.00042997,60,"2024-11-07T09:52:38.194",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550757,1730973158244,232.26,0.00042997,60,"2024-11-07T09:52:38.244",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550758,1730973158292,500.0,0.00042997,60,"2024-11-07T09:52:38.292",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550759,1730973158340,668.97,0.00042997,60,"2024-11-07T09:52:38.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550760,1730973158388,500.0,0.00042997,60,"2024-11-07T09:52:38.388",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550761,1730973158439,500.0,0.00042997,60,"2024-11-07T09:52:38.439",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550762,1730973158488,232.26,0.00042997,60,"2024-11-07T09:52:38.488",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550763,1730973158535,500.0,0.00042997,60,"2024-11-07T09:52:38.535",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550764,1730973158589,500.0,0.00042997,60,"2024-11-07T09:52:38.589",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550765,1730973158635,668.97,0.00042997,60,"2024-11-07T09:52:38.635",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550766,1730973158681,500.0,0.00042997,60,"2024-11-07T09:52:38.681",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550767,1730973158731,232.26,0.00042997,60,"2024-11-07T09:52:38.731",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550768,1730973158787,500.0,0.00042997,60,"2024-11-07T09:52:38.787",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550769,1730973158895,500.0,0.00042997,60,"2024-11-07T09:52:38.895",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550770,1730973158953,668.97,0.00042997,60,"2024-11-07T09:52:38.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550771,1730973159001,500.0,0.00042997,60,"2024-11-07T09:52:39.001",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550772,1730973159061,500.0,0.00042997,60,"2024-11-07T09:52:39.061",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550773,1730973159109,447.93,0.00042997,60,"2024-11-07T09:52:39.109",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550774,1730973159165,500.0,0.00042997,60,"2024-11-07T09:52:39.165",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550775,1730973159212,668.97,0.00042997,60,"2024-11-07T09:52:39.212",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550776,1730973159258,500.0,0.00042997,60,"2024-11-07T09:52:39.258",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550777,1730973159308,500.0,0.00042997,60,"2024-11-07T09:52:39.308",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550778,1730973159357,500.0,0.00042997,60,"2024-11-07T09:52:39.357",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550779,1730973159404,668.97,0.00042997,60,"2024-11-07T09:52:39.404",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550780,1730973159491,500.0,0.00042997,60,"2024-11-07T09:52:39.491",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550781,1730973159579,637.09312271,0.00042997,60,"2024-11-07T09:52:39.579",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550782,1730973159628,500.0,0.00042997,60,"2024-11-07T09:52:39.628",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550783,1730973159676,668.97,0.00042997,60,"2024-11-07T09:52:39.676",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550784,1730973159735,500.0,0.00042997,60,"2024-11-07T09:52:39.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550785,1730973159788,500.0,0.00042997,60,"2024-11-07T09:52:39.788",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550786,1730973159846,668.97,0.00042997,60,"2024-11-07T09:52:39.846",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550787,1730973159898,500.0,0.00042997,60,"2024-11-07T09:52:39.898",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550788,1730973159953,500.0,0.00042997,60,"2024-11-07T09:52:39.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550789,1730973160002,500.0,0.00042997,60,"2024-11-07T09:52:40.002",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550790,1730973160314,668.97,0.00042997,60,"2024-11-07T09:52:40.314",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550791,1730973160361,500.0,0.00042997,60,"2024-11-07T09:52:40.361",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550792,1730973160407,500.0,0.00042997,60,"2024-11-07T09:52:40.407",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550793,1730973160456,500.0,0.00042997,60,"2024-11-07T09:52:40.456",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550794,1730973160501,668.97,0.00042997,60,"2024-11-07T09:52:40.501",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550795,1730973160546,500.0,0.00042997,60,"2024-11-07T09:52:40.546",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550796,1730973160592,358.16,0.00042997,60,"2024-11-07T09:52:40.592",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550797,1730973160980,523.9394199,0.00042997,60,"2024-11-07T09:52:40.980",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550798,1730973161033,500.0,0.00042997,60,"2024-11-07T09:52:41.033",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550799,1730973161079,668.97,0.00042997,60,"2024-11-07T09:52:41.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550800,1730973161137,500.0,0.00042997,60,"2024-11-07T09:52:41.137",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550801,1730973161186,668.97,0.00042997,60,"2024-11-07T09:52:41.186",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550802,1730973161237,500.0,0.00042997,60,"2024-11-07T09:52:41.237",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550803,1730973161286,500.0,0.00042997,60,"2024-11-07T09:52:41.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550804,1730973161340,668.97,0.00042997,60,"2024-11-07T09:52:41.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550805,1730973161388,375.05,0.00042997,60,"2024-11-07T09:52:41.388",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550806,1730973161440,500.0,0.00042997,60,"2024-11-07T09:52:41.440",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550807,1730973161489,500.0,0.00042997,60,"2024-11-07T09:52:41.489",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550808,1730973161536,500.0,0.00042997,60,"2024-11-07T09:52:41.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550809,1730973161584,668.97,0.00042997,60,"2024-11-07T09:52:41.584",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550810,1730973161636,633.72,0.00042997,60,"2024-11-07T09:52:41.636",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550811,1730973161684,500.0,0.00042997,60,"2024-11-07T09:52:41.684",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550812,1730973161734,232.26,0.00042997,60,"2024-11-07T09:52:41.734",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550813,1730973161783,668.97,0.00042997,60,"2024-11-07T09:52:41.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550814,1730973161876,390.02330828,0.00042997,60,"2024-11-07T09:52:41.876",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550815,1730973161925,232.26,0.00042997,60,"2024-11-07T09:52:41.925",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550816,1730973161974,669.08442578,0.00042997,60,"2024-11-07T09:52:41.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550817,1730973162039,232.26,0.00042997,60,"2024-11-07T09:52:42.039",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550818,1730973162091,232.26,0.00042997,60,"2024-11-07T09:52:42.091",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550819,1730973162140,500.0,0.00042997,60,"2024-11-07T09:52:42.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550820,1730973162191,232.26,0.00042997,60,"2024-11-07T09:52:42.191",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550821,1730973162237,500.0,0.00042997,60,"2024-11-07T09:52:42.237",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550822,1730973162284,232.26,0.00042997,60,"2024-11-07T09:52:42.284",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550823,1730973162330,500.0,0.00042997,60,"2024-11-07T09:52:42.330",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550824,1730973162380,232.26959249,0.00042997,60,"2024-11-07T09:52:42.380",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550825,1730973162512,500.0,0.00042997,60,"2024-11-07T09:52:42.512",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550826,1730973162764,500.0,0.00042997,60,"2024-11-07T09:52:42.764",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550827,1730973163042,500.0,0.00042997,60,"2024-11-07T09:52:43.042",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550828,1730973163291,388.68197041,0.00042997,60,"2024-11-07T09:52:43.291",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550829,1730973163609,754.71,0.00042997,60,"2024-11-07T09:52:43.609",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550830,1730973163961,1522.95,0.00042997,60,"2024-11-07T09:52:43.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550831,1730973164044,754.71,0.00042997,60,"2024-11-07T09:52:44.044",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550832,1730973164217,1522.95,0.00042997,60,"2024-11-07T09:52:44.217",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550833,1730973164282,754.71,0.00042997,60,"2024-11-07T09:52:44.282",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550834,1730973164343,2784.69,0.00042997,60,"2024-11-07T09:52:44.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550835,1730973164424,1099.63,0.00042997,60,"2024-11-07T09:52:44.424",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550836,1730973164547,1522.95,0.00042997,60,"2024-11-07T09:52:44.547",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550837,1730973164605,754.71,0.00042997,60,"2024-11-07T09:52:44.605",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550838,1730973164700,574.27,0.00042997,60,"2024-11-07T09:52:44.700",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550839,1730973164824,1099.63,0.00042997,60,"2024-11-07T09:52:44.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550840,1730973164888,1522.95,0.00042997,60,"2024-11-07T09:52:44.888",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550841,1730973164943,754.71,0.00042997,60,"2024-11-07T09:52:44.943",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550842,1730973164995,2784.69,0.00042997,60,"2024-11-07T09:52:44.995",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550843,1730973165047,574.27,0.00042997,60,"2024-11-07T09:52:45.047",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550844,1730973165124,1099.63,0.00042997,60,"2024-11-07T09:52:45.124",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550845,1730973165173,1522.95,0.00042997,60,"2024-11-07T09:52:45.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550846,1730973165221,754.71,0.00042997,60,"2024-11-07T09:52:45.221",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550847,1730973165269,2784.69,0.00042997,60,"2024-11-07T09:52:45.269",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550848,1730973165317,574.27,0.00042997,60,"2024-11-07T09:52:45.317",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550849,1730973165410,1522.95,0.00042997,60,"2024-11-07T09:52:45.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550850,1730973165458,1099.63,0.00042997,60,"2024-11-07T09:52:45.458",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550851,1730973165505,754.71,0.00042997,60,"2024-11-07T09:52:45.505",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550852,1730973165553,2784.69,0.00042997,60,"2024-11-07T09:52:45.553",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550853,1730973165599,201.3,0.00042997,30,"2024-11-07T09:52:45.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550854,1730973165690,754.71,0.00042997,60,"2024-11-07T09:52:45.690",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550855,1730973165740,1522.95,0.00042997,60,"2024-11-07T09:52:45.740",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550856,1730973165791,1099.63,0.00042997,60,"2024-11-07T09:52:45.791",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550857,1730973165846,2784.69,0.00042997,60,"2024-11-07T09:52:45.846",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550858,1730973165990,754.71,0.00042997,60,"2024-11-07T09:52:45.990",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550859,1730973166038,1522.95,0.00042997,60,"2024-11-07T09:52:46.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550860,1730973166084,201.3,0.00042997,30,"2024-11-07T09:52:46.084",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550861,1730973166138,2784.69,0.00042997,60,"2024-11-07T09:52:46.138",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550862,1730973166185,500.0,0.00042997,60,"2024-11-07T09:52:46.185",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550863,1730973166280,754.71,0.00042997,60,"2024-11-07T09:52:46.280",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550864,1730973166328,1522.95,0.00042997,60,"2024-11-07T09:52:46.328",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550865,1730973166379,2784.69,0.00042997,60,"2024-11-07T09:52:46.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550866,1730973166427,1099.63,0.00042997,60,"2024-11-07T09:52:46.427",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550867,1730973166574,1522.95,0.00042997,60,"2024-11-07T09:52:46.574",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550868,1730973166625,500.0,0.00042997,60,"2024-11-07T09:52:46.625",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550869,1730973166676,2784.69,0.00042997,60,"2024-11-07T09:52:46.676",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550870,1730973166728,754.71,0.00042997,60,"2024-11-07T09:52:46.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550871,1730973166831,505.18,0.00042997,60,"2024-11-07T09:52:46.831",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550872,1730973167318,500.0,0.00042997,60,"2024-11-07T09:52:47.318",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550873,1730973167370,2784.69,0.00042997,60,"2024-11-07T09:52:47.370",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550874,1730973167419,1522.95,0.00042997,60,"2024-11-07T09:52:47.419",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550875,1730973167469,754.71,0.00042997,60,"2024-11-07T09:52:47.469",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550876,1730973167521,2784.69,0.00042997,60,"2024-11-07T09:52:47.521",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550877,1730973167570,505.18,0.00042997,60,"2024-11-07T09:52:47.570",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550878,1730973167620,500.0,0.00042997,60,"2024-11-07T09:52:47.620",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550879,1730973167669,1522.95,0.00042997,60,"2024-11-07T09:52:47.669",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550880,1730973167722,754.71,0.00042997,60,"2024-11-07T09:52:47.722",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550881,1730973167773,1099.63,0.00042997,60,"2024-11-07T09:52:47.773",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550882,1730973167826,500.0,0.00042997,60,"2024-11-07T09:52:47.826",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550883,1730973167878,2784.69,0.00042997,60,"2024-11-07T09:52:47.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550884,1730973167928,505.18,0.00042997,60,"2024-11-07T09:52:47.928",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550885,1730973167978,500.0,0.00042997,60,"2024-11-07T09:52:47.978",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550886,1730973168028,1522.95,0.00042997,60,"2024-11-07T09:52:48.028",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550887,1730973168078,754.71,0.00042997,60,"2024-11-07T09:52:48.078",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550888,1730973168132,1099.63,0.00042997,60,"2024-11-07T09:52:48.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550889,1730973168188,505.18,0.00042997,60,"2024-11-07T09:52:48.188",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550890,1730973168241,500.0,0.00042997,60,"2024-11-07T09:52:48.241",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550891,1730973168292,311.68618764,0.00042997,60,"2024-11-07T09:52:48.292",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550892,1730973168344,1522.95,0.00042997,60,"2024-11-07T09:52:48.344",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550893,1730973168394,754.71,0.00042997,60,"2024-11-07T09:52:48.394",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550894,1730973168445,2784.69,0.00042997,60,"2024-11-07T09:52:48.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550895,1730973168497,1099.63,0.00042997,60,"2024-11-07T09:52:48.497",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550896,1730973168548,505.18,0.00042997,60,"2024-11-07T09:52:48.548",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550897,1730973168602,754.71,0.00042997,60,"2024-11-07T09:52:48.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550898,1730973168652,2784.69,0.00042997,60,"2024-11-07T09:52:48.652",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550899,1730973168701,500.0,0.00042997,60,"2024-11-07T09:52:48.701",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550900,1730973168750,1099.63,0.00042997,60,"2024-11-07T09:52:48.750",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550901,1730973168800,505.18,0.00042997,60,"2024-11-07T09:52:48.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550902,1730973168972,2784.69,0.00042997,60,"2024-11-07T09:52:48.972",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550903,1730973169044,1099.63,0.00042997,60,"2024-11-07T09:52:49.044",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550904,1730973169092,500.0,0.00042997,60,"2024-11-07T09:52:49.092",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550905,1730973169140,505.18,0.00042997,60,"2024-11-07T09:52:49.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550906,1730973169189,754.71,0.00042997,60,"2024-11-07T09:52:49.189",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550907,1730973169238,1522.95,0.00042997,60,"2024-11-07T09:52:49.238",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550908,1730973169286,2784.69,0.00042997,60,"2024-11-07T09:52:49.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550909,1730973169338,574.27,0.00042997,60,"2024-11-07T09:52:49.338",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550910,1730973169387,500.0,0.00042997,60,"2024-11-07T09:52:49.387",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550911,1730973169436,505.18,0.00042997,60,"2024-11-07T09:52:49.436",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550912,1730973169487,1099.63,0.00042997,60,"2024-11-07T09:52:49.487",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550913,1730973169538,1522.95,0.00042997,60,"2024-11-07T09:52:49.538",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550914,1730973169585,754.71,0.00042997,60,"2024-11-07T09:52:49.585",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550915,1730973169636,2784.69,0.00042997,60,"2024-11-07T09:52:49.636",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550916,1730973169686,500.0,0.00042997,60,"2024-11-07T09:52:49.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550917,1730973169737,574.27,0.00042997,60,"2024-11-07T09:52:49.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550918,1730973169787,500.0,0.00042997,60,"2024-11-07T09:52:49.787",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550919,1730973169839,505.18,0.00042997,60,"2024-11-07T09:52:49.839",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550920,1730973169890,1099.63,0.00042997,60,"2024-11-07T09:52:49.890",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550921,1730973169940,754.71,0.00042997,60,"2024-11-07T09:52:49.940",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550922,1730973169988,1522.95,0.00042997,60,"2024-11-07T09:52:49.988",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550923,1730973170036,2784.69,0.00042997,60,"2024-11-07T09:52:50.036",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550924,1730973170088,574.27,0.00042997,60,"2024-11-07T09:52:50.088",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550925,1730973170138,500.0,0.00042997,60,"2024-11-07T09:52:50.138",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550926,1730973170184,500.0,0.00042997,60,"2024-11-07T09:52:50.184",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550927,1730973170231,505.18,0.00042997,60,"2024-11-07T09:52:50.231",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550928,1730973170280,754.71,0.00042997,60,"2024-11-07T09:52:50.280",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550929,1730973170327,1099.63,0.00042997,60,"2024-11-07T09:52:50.327",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550930,1730973170379,2784.69,0.00042997,60,"2024-11-07T09:52:50.379",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550931,1730973170426,1522.95,0.00042997,60,"2024-11-07T09:52:50.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550932,1730973170478,574.27,0.00042997,60,"2024-11-07T09:52:50.478",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550933,1730973170525,500.0,0.00042997,60,"2024-11-07T09:52:50.525",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550934,1730973170573,500.0,0.00042997,60,"2024-11-07T09:52:50.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550935,1730973170624,1099.63,0.00042997,60,"2024-11-07T09:52:50.624",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550936,1730973170675,2784.69,0.00042997,60,"2024-11-07T09:52:50.675",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550937,1730973170727,754.71,0.00042997,60,"2024-11-07T09:52:50.727",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550938,1730973170777,1522.95,0.00042997,60,"2024-11-07T09:52:50.777",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550939,1730973170829,505.18,0.00042997,60,"2024-11-07T09:52:50.829",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550940,1730973170915,500.0,0.00042997,60,"2024-11-07T09:52:50.915",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550941,1730973170970,574.27,0.00042997,60,"2024-11-07T09:52:50.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550942,1730973171022,500.0,0.00042997,60,"2024-11-07T09:52:51.022",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550943,1730973171072,2784.69,0.00042997,60,"2024-11-07T09:52:51.072",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550944,1730973171125,1099.63,0.00042997,60,"2024-11-07T09:52:51.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550945,1730973171177,1522.95,0.00042997,60,"2024-11-07T09:52:51.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550946,1730973171226,754.71,0.00042997,60,"2024-11-07T09:52:51.226",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550947,1730973171274,505.18,0.00042997,60,"2024-11-07T09:52:51.274",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550948,1730973171347,1099.63,0.00042997,60,"2024-11-07T09:52:51.347",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550949,1730973171398,1522.95,0.00042997,60,"2024-11-07T09:52:51.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550950,1730973171637,500.0,0.00042997,60,"2024-11-07T09:52:51.637",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550951,1730973171686,754.71,0.00042997,60,"2024-11-07T09:52:51.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550952,1730973171741,2784.69,0.00042997,60,"2024-11-07T09:52:51.741",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550953,1730973171791,505.18,0.00042997,60,"2024-11-07T09:52:51.791",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550954,1730973171844,500.0,0.00042997,60,"2024-11-07T09:52:51.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550955,1730973171899,307.59,0.00042997,60,"2024-11-07T09:52:51.899",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550956,1730973171951,500.0,0.00042997,60,"2024-11-07T09:52:51.951",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550957,1730973172003,574.27,0.00042997,60,"2024-11-07T09:52:52.003",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550958,1730973172062,1099.63,0.00042997,60,"2024-11-07T09:52:52.062",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550959,1730973172109,1522.95,0.00042997,60,"2024-11-07T09:52:52.109",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550960,1730973172156,465.06295416,0.00042997,60,"2024-11-07T09:52:52.156",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550961,1730973172203,2784.69,0.00042997,60,"2024-11-07T09:52:52.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550962,1730973172254,505.18,0.00042997,60,"2024-11-07T09:52:52.254",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550963,1730973172300,754.77859371,0.00042997,60,"2024-11-07T09:52:52.300",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550964,1730973172348,574.27,0.00042997,60,"2024-11-07T09:52:52.348",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550965,1730973172396,1522.95,0.00042997,60,"2024-11-07T09:52:52.396",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550966,1730973172445,505.18,0.00042997,60,"2024-11-07T09:52:52.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550967,1730973172494,2784.69,0.00042997,60,"2024-11-07T09:52:52.494",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550968,1730973172543,1099.63,0.00042997,60,"2024-11-07T09:52:52.543",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550969,1730973172591,574.27,0.00042997,60,"2024-11-07T09:52:52.591",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550970,1730973172647,1523.13210681,0.00042997,60,"2024-11-07T09:52:52.647",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550971,1730973172698,505.18,0.00042997,60,"2024-11-07T09:52:52.698",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550972,1730973172750,2784.87464948,0.00042997,60,"2024-11-07T09:52:52.750",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550973,1730973172802,1099.63,0.00042997,60,"2024-11-07T09:52:52.802",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550974,1730973172855,505.18,0.00042997,60,"2024-11-07T09:52:52.855",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550975,1730973172908,1099.63,0.00042997,60,"2024-11-07T09:52:52.908",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550976,1730973173029,505.18,0.00042997,60,"2024-11-07T09:52:53.029",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550977,1730973173079,1099.63,0.00042997,60,"2024-11-07T09:52:53.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550978,1730973173133,505.18,0.00042997,60,"2024-11-07T09:52:53.133",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550979,1730973173182,1099.63,0.00042997,60,"2024-11-07T09:52:53.182",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550980,1730973173254,1099.78861764,0.00042997,60,"2024-11-07T09:52:53.254",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550981,1730973173333,505.18,0.00042997,60,"2024-11-07T09:52:53.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550982,1730973173416,505.18,0.00042997,60,"2024-11-07T09:52:53.416",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550983,1730973173470,500.0,0.00042997,60,"2024-11-07T09:52:53.470",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550984,1730973173525,505.18,0.00042997,60,"2024-11-07T09:52:53.525",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550985,1730973173649,500.0,0.00042997,60,"2024-11-07T09:52:53.649",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550986,1730973173699,505.18,0.00042997,60,"2024-11-07T09:52:53.699",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550987,1730973173753,500.0,0.00042997,60,"2024-11-07T09:52:53.753",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550988,1730973173803,505.35746822,0.00042997,60,"2024-11-07T09:52:53.803",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550989,1730973173890,500.0,0.00042997,60,"2024-11-07T09:52:53.890",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550990,1730973173952,500.0,0.00042997,60,"2024-11-07T09:52:53.952",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550991,1730973174017,500.0,0.00042997,60,"2024-11-07T09:52:54.017",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550992,1730973174072,500.0,0.00042997,60,"2024-11-07T09:52:54.072",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550993,1730973174121,392.64,0.00042997,60,"2024-11-07T09:52:54.121",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550994,1730973174172,500.0,0.00042997,60,"2024-11-07T09:52:54.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550995,1730973174222,574.27,0.00042997,60,"2024-11-07T09:52:54.222",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550996,1730973174270,500.0,0.00042997,60,"2024-11-07T09:52:54.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550997,1730973174318,500.0,0.00042997,60,"2024-11-07T09:52:54.318",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550998,1730973174365,500.0,0.00042997,60,"2024-11-07T09:52:54.365",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341550999,1730973174413,574.27,0.00042997,60,"2024-11-07T09:52:54.413",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551000,1730973174460,265.62,0.00042997,60,"2024-11-07T09:52:54.460",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551001,1730973174581,500.0,0.00042997,60,"2024-11-07T09:52:54.581",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551002,1730973174630,500.0,0.00042997,60,"2024-11-07T09:52:54.630",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551003,1730973174678,500.0,0.00042997,60,"2024-11-07T09:52:54.678",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551004,1730973174725,574.27,0.00042997,60,"2024-11-07T09:52:54.725",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551005,1730973174826,499.899018,0.00042997,60,"2024-11-07T09:52:54.826",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551006,1730973174954,600.69616794,0.00042997,60,"2024-11-07T09:52:54.954",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551007,1730973175003,574.27,0.00042997,60,"2024-11-07T09:52:55.003",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551008,1730973175184,574.27,0.00042997,60,"2024-11-07T09:52:55.184",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551009,1730973175438,807.97,0.00042997,60,"2024-11-07T09:52:55.438",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551010,1730973175486,574.27,0.00042997,60,"2024-11-07T09:52:55.486",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551011,1730973175577,675.14,0.00042997,60,"2024-11-07T09:52:55.577",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551012,1730973175701,807.97,0.00042997,60,"2024-11-07T09:52:55.701",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551013,1730973175785,574.27,0.00042997,60,"2024-11-07T09:52:55.785",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551014,1730973175847,675.14,0.00042997,60,"2024-11-07T09:52:55.847",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551015,1730973175974,807.97,0.00042997,60,"2024-11-07T09:52:55.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551016,1730973176086,574.27,0.00042997,60,"2024-11-07T09:52:56.086",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551017,1730973176138,675.14,0.00042997,60,"2024-11-07T09:52:56.138",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551018,1730973176375,807.97,0.00042997,60,"2024-11-07T09:52:56.375",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551019,1730973176422,574.27,0.00042997,60,"2024-11-07T09:52:56.422",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551020,1730973176468,675.14,0.00042997,60,"2024-11-07T09:52:56.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551021,1730973176515,771.56,0.00042997,60,"2024-11-07T09:52:56.515",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551022,1730973176569,807.97,0.00042997,60,"2024-11-07T09:52:56.569",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551023,1730973176618,574.27,0.00042997,60,"2024-11-07T09:52:56.618",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551024,1730973176664,675.14,0.00042997,60,"2024-11-07T09:52:56.664",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551025,1730973176983,771.56,0.00042997,60,"2024-11-07T09:52:56.983",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551026,1730973177061,500.0,0.00042997,60,"2024-11-07T09:52:57.061",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551027,1730973177111,834.81,0.00042997,60,"2024-11-07T09:52:57.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551028,1730973177161,1162.91,0.00042997,60,"2024-11-07T09:52:57.161",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551029,1730973177210,574.27,0.00042997,60,"2024-11-07T09:52:57.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551030,1730973177256,675.14,0.00042997,60,"2024-11-07T09:52:57.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551031,1730973177552,807.97,0.00042997,60,"2024-11-07T09:52:57.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551032,1730973177600,834.81,0.00042997,60,"2024-11-07T09:52:57.600",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551033,1730973177648,1162.91,0.00042997,60,"2024-11-07T09:52:57.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551034,1730973177698,50000.0,0.00042997,33,"2024-11-07T09:52:57.698",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551035,1730973177746,574.27,0.00042997,60,"2024-11-07T09:52:57.746",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551036,1730973177796,675.14,0.00042997,60,"2024-11-07T09:52:57.796",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551037,1730973177847,807.97,0.00042997,60,"2024-11-07T09:52:57.847",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551038,1730973177895,500.0,0.00042997,60,"2024-11-07T09:52:57.895",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551039,1730973177946,834.81,0.00042997,60,"2024-11-07T09:52:57.946",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551040,1730973177994,1162.91,0.00042997,60,"2024-11-07T09:52:57.994",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551041,1730973178042,574.4823779,0.00042997,60,"2024-11-07T09:52:58.042",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551042,1730973178091,771.56,0.00042997,60,"2024-11-07T09:52:58.091",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551043,1730973178141,807.97,0.00042997,60,"2024-11-07T09:52:58.141",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551044,1730973178190,675.14,0.00042997,60,"2024-11-07T09:52:58.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551045,1730973178238,500.0,0.00042997,60,"2024-11-07T09:52:58.238",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551046,1730973178285,834.81,0.00042997,60,"2024-11-07T09:52:58.285",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551047,1730973178333,771.56,0.00042997,60,"2024-11-07T09:52:58.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551048,1730973178383,675.14,0.00042997,60,"2024-11-07T09:52:58.383",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551049,1730973178433,807.97,0.00042997,60,"2024-11-07T09:52:58.433",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551050,1730973178485,1162.91,0.00042997,60,"2024-11-07T09:52:58.485",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551051,1730973178534,500.0,0.00042997,60,"2024-11-07T09:52:58.534",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551052,1730973178583,834.81,0.00042997,60,"2024-11-07T09:52:58.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551053,1730973178631,771.56,0.00042997,60,"2024-11-07T09:52:58.631",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551054,1730973178680,675.14,0.00042997,60,"2024-11-07T09:52:58.680",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551055,1730973178730,807.97,0.00042997,60,"2024-11-07T09:52:58.730",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551056,1730973178780,1162.91,0.00042997,60,"2024-11-07T09:52:58.780",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551057,1730973178836,500.0,0.00042997,60,"2024-11-07T09:52:58.836",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551058,1730973178888,834.81,0.00042997,60,"2024-11-07T09:52:58.888",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551059,1730973178938,771.56,0.00042997,60,"2024-11-07T09:52:58.938",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551060,1730973178988,675.14,0.00042997,60,"2024-11-07T09:52:58.988",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551061,1730973179035,1162.91,0.00042997,60,"2024-11-07T09:52:59.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551062,1730973179083,807.97,0.00042997,60,"2024-11-07T09:52:59.083",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551063,1730973179135,834.81,0.00042997,60,"2024-11-07T09:52:59.135",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551064,1730973179184,771.56,0.00042997,60,"2024-11-07T09:52:59.184",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551065,1730973179235,500.0,0.00042997,60,"2024-11-07T09:52:59.235",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551066,1730973179285,675.14,0.00042997,60,"2024-11-07T09:52:59.285",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551067,1730973179335,1162.91,0.00042997,60,"2024-11-07T09:52:59.335",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551068,1730973179386,807.97,0.00042997,60,"2024-11-07T09:52:59.386",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551069,1730973179432,834.81,0.00042997,60,"2024-11-07T09:52:59.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551070,1730973179481,500.0,0.00042997,60,"2024-11-07T09:52:59.481",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551071,1730973179527,771.56,0.00042997,60,"2024-11-07T09:52:59.527",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551072,1730973179573,1162.91,0.00042997,60,"2024-11-07T09:52:59.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551073,1730973179621,675.14,0.00042997,60,"2024-11-07T09:52:59.621",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551074,1730973179673,807.97,0.00042997,60,"2024-11-07T09:52:59.673",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551075,1730973179724,500.0,0.00042997,60,"2024-11-07T09:52:59.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551076,1730973179775,834.81,0.00042997,60,"2024-11-07T09:52:59.775",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551077,1730973179828,500.0,0.00042997,60,"2024-11-07T09:52:59.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551078,1730973179880,771.56,0.00042997,60,"2024-11-07T09:52:59.880",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551079,1730973179931,675.14,0.00042997,60,"2024-11-07T09:52:59.931",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551080,1730973179977,1162.91,0.00042997,60,"2024-11-07T09:52:59.977",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551081,1730973180026,807.97,0.00042997,60,"2024-11-07T09:53:00.026",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551082,1730973180073,834.81,0.00042997,60,"2024-11-07T09:53:00.073",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551083,1730973180121,771.56,0.00042997,60,"2024-11-07T09:53:00.121",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551084,1730973180172,675.14,0.00042997,60,"2024-11-07T09:53:00.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551085,1730973180229,500.0,0.00042997,60,"2024-11-07T09:53:00.229",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551086,1730973180319,1162.91,0.00042997,60,"2024-11-07T09:53:00.319",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551087,1730973180369,807.97,0.00042997,60,"2024-11-07T09:53:00.369",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551088,1730973180418,834.81,0.00042997,60,"2024-11-07T09:53:00.418",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551089,1730973180466,675.14,0.00042997,60,"2024-11-07T09:53:00.466",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551090,1730973180512,500.0,0.00042997,60,"2024-11-07T09:53:00.512",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551091,1730973180580,771.56,0.00042997,60,"2024-11-07T09:53:00.580",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551092,1730973180684,1162.91,0.00042997,60,"2024-11-07T09:53:00.684",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551093,1730973180755,807.97,0.00042997,60,"2024-11-07T09:53:00.755",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551094,1730973180809,834.81,0.00042997,60,"2024-11-07T09:53:00.809",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551095,1730973180860,675.14,0.00042997,60,"2024-11-07T09:53:00.860",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551096,1730973180909,500.0,0.00042997,60,"2024-11-07T09:53:00.909",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551097,1730973180960,500.0,0.00042997,60,"2024-11-07T09:53:00.960",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551098,1730973181009,771.56,0.00042997,60,"2024-11-07T09:53:01.009",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551099,1730973181061,1162.91,0.00042997,60,"2024-11-07T09:53:01.061",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551100,1730973181301,807.97,0.00042997,60,"2024-11-07T09:53:01.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551101,1730973181351,834.81,0.00042997,60,"2024-11-07T09:53:01.351",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551102,1730973181403,675.14,0.00042997,60,"2024-11-07T09:53:01.403",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551103,1730973181453,500.0,0.00042997,60,"2024-11-07T09:53:01.453",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551104,1730973181500,771.56,0.00042997,60,"2024-11-07T09:53:01.500",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551105,1730973181549,1162.91,0.00042997,60,"2024-11-07T09:53:01.549",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551106,1730973181596,807.97,0.00042997,60,"2024-11-07T09:53:01.596",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551107,1730973181645,834.81,0.00042997,60,"2024-11-07T09:53:01.645",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551108,1730973181695,675.14,0.00042997,60,"2024-11-07T09:53:01.695",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551109,1730973181743,500.0,0.00042997,60,"2024-11-07T09:53:01.743",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551110,1730973181792,771.56,0.00042997,60,"2024-11-07T09:53:01.792",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551111,1730973181882,1162.91,0.00042997,60,"2024-11-07T09:53:01.882",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551112,1730973181931,807.97,0.00042997,60,"2024-11-07T09:53:01.931",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551113,1730973181981,834.81,0.00042997,60,"2024-11-07T09:53:01.981",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551114,1730973182029,675.14,0.00042997,60,"2024-11-07T09:53:02.029",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551115,1730973182077,500.0,0.00042997,60,"2024-11-07T09:53:02.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551116,1730973182127,771.56,0.00042997,60,"2024-11-07T09:53:02.127",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551117,1730973182178,1162.91,0.00042997,60,"2024-11-07T09:53:02.178",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551118,1730973182229,807.97,0.00042997,60,"2024-11-07T09:53:02.229",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551119,1730973182280,834.81,0.00042997,60,"2024-11-07T09:53:02.280",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551120,1730973182328,675.14,0.00042997,60,"2024-11-07T09:53:02.328",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551121,1730973182376,500.0,0.00042997,60,"2024-11-07T09:53:02.376",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551122,1730973182426,771.56,0.00042997,60,"2024-11-07T09:53:02.426",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551123,1730973182479,1162.91,0.00042997,60,"2024-11-07T09:53:02.479",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551124,1730973182528,834.81,0.00042997,60,"2024-11-07T09:53:02.528",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551125,1730973182578,675.14,0.00042997,60,"2024-11-07T09:53:02.578",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551126,1730973182632,500.0,0.00042997,60,"2024-11-07T09:53:02.632",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551127,1730973182686,771.56,0.00042997,60,"2024-11-07T09:53:02.686",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551128,1730973182741,1162.91,0.00042997,60,"2024-11-07T09:53:02.741",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551129,1730973182791,834.81,0.00042997,60,"2024-11-07T09:53:02.791",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551130,1730973182841,675.14,0.00042997,60,"2024-11-07T09:53:02.841",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551131,1730973182975,771.56,0.00042997,60,"2024-11-07T09:53:02.975",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551132,1730973183026,1162.91,0.00042997,60,"2024-11-07T09:53:03.026",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551133,1730973183080,834.81,0.00042997,60,"2024-11-07T09:53:03.080",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551134,1730973183132,771.56,0.00042997,60,"2024-11-07T09:53:03.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551135,1730973183186,500.0,0.00042997,60,"2024-11-07T09:53:03.186",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551136,1730973183237,675.25085849,0.00042997,60,"2024-11-07T09:53:03.237",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551137,1730973183288,1162.91,0.00042997,60,"2024-11-07T09:53:03.288",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551138,1730973183338,834.81,0.00042997,60,"2024-11-07T09:53:03.338",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551139,1730973183394,807.97,0.00042997,60,"2024-11-07T09:53:03.394",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551140,1730973183446,500.0,0.00042997,60,"2024-11-07T09:53:03.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551141,1730973183497,771.56,0.00042997,60,"2024-11-07T09:53:03.497",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551142,1730973183548,500.0,0.00042997,60,"2024-11-07T09:53:03.548",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551143,1730973183609,1162.91,0.00042997,60,"2024-11-07T09:53:03.609",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551144,1730973183661,834.81,0.00042997,60,"2024-11-07T09:53:03.661",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551145,1730973183714,807.97,0.00042997,60,"2024-11-07T09:53:03.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551146,1730973183768,500.0,0.00042997,60,"2024-11-07T09:53:03.768",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551147,1730973183824,771.56,0.00042997,60,"2024-11-07T09:53:03.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551148,1730973183881,500.0,0.00042997,60,"2024-11-07T09:53:03.881",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551149,1730973183985,1162.91,0.00042997,60,"2024-11-07T09:53:03.985",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551150,1730973184055,834.81,0.00042997,60,"2024-11-07T09:53:04.055",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551151,1730973184105,807.97,0.00042997,60,"2024-11-07T09:53:04.105",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551152,1730973184156,500.0,0.00042997,60,"2024-11-07T09:53:04.156",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551153,1730973184239,771.56,0.00042997,60,"2024-11-07T09:53:04.239",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551154,1730973184291,500.0,0.00042997,60,"2024-11-07T09:53:04.291",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551155,1730973184341,1162.91,0.00042997,60,"2024-11-07T09:53:04.341",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551156,1730973184390,834.81,0.00042997,60,"2024-11-07T09:53:04.390",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551157,1730973184437,808.17082525,0.00042997,60,"2024-11-07T09:53:04.437",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551158,1730973184488,50000.0,0.00042997,34,"2024-11-07T09:53:04.488",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551159,1730973184536,771.56,0.00042997,60,"2024-11-07T09:53:04.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551160,1730973184586,500.0,0.00042997,60,"2024-11-07T09:53:04.586",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551161,1730973184633,500.0,0.00042997,60,"2024-11-07T09:53:04.633",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551162,1730973184689,1162.91,0.00042997,60,"2024-11-07T09:53:04.689",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551163,1730973184737,500.0,0.00042997,60,"2024-11-07T09:53:04.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551164,1730973184786,834.84899495,0.00042997,60,"2024-11-07T09:53:04.786",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551165,1730973184843,357.3,0.00042997,60,"2024-11-07T09:53:04.843",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551166,1730973184897,771.65330187,0.00042997,60,"2024-11-07T09:53:04.897",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551167,1730973184952,500.0,0.00042997,60,"2024-11-07T09:53:04.952",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551168,1730973185010,1162.94118675,0.00042997,60,"2024-11-07T09:53:05.010",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551169,1730973185115,500.0,0.00042997,60,"2024-11-07T09:53:05.115",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551170,1730973185246,500.0,0.00042997,60,"2024-11-07T09:53:05.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551171,1730973185304,500.0,0.00042997,60,"2024-11-07T09:53:05.304",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551172,1730973185360,500.0,0.00042997,60,"2024-11-07T09:53:05.360",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551173,1730973185553,500.0,0.00042997,60,"2024-11-07T09:53:05.553",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551174,1730973185600,287.64,0.00042997,60,"2024-11-07T09:53:05.600",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551175,1730973185927,500.0,0.00042997,60,"2024-11-07T09:53:05.927",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551176,1730973186031,500.0,0.00042997,60,"2024-11-07T09:53:06.031",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551177,1730973186082,543.58,0.00042997,60,"2024-11-07T09:53:06.082",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551178,1730973186191,500.0,0.00042997,60,"2024-11-07T09:53:06.191",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551179,1730973186242,560.69,0.00042997,60,"2024-11-07T09:53:06.242",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551180,1730973186321,500.0,0.00042997,60,"2024-11-07T09:53:06.321",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551181,1730973186395,500.0,0.00042997,60,"2024-11-07T09:53:06.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551182,1730973186443,560.69,0.00042997,60,"2024-11-07T09:53:06.443",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551183,1730973186487,500.0,0.00042997,60,"2024-11-07T09:53:06.487",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551184,1730973186536,500.0,0.00042997,60,"2024-11-07T09:53:06.536",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551185,1730973186583,500.0,0.00042997,60,"2024-11-07T09:53:06.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551186,1730973186636,560.69,0.00042997,60,"2024-11-07T09:53:06.636",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551187,1730973186683,500.0,0.00042997,60,"2024-11-07T09:53:06.683",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551188,1730973186809,560.69,0.00042997,60,"2024-11-07T09:53:06.809",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551189,1730973186860,176.86723161,0.00042997,60,"2024-11-07T09:53:06.860",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551190,1730973186933,500.0,0.00042997,60,"2024-11-07T09:53:06.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551191,1730973186979,254.3400808,0.00018123,2,"2024-11-07T09:53:06.979",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551192,1730973187027,560.69,0.00042997,60,"2024-11-07T09:53:07.027",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551193,1730973187081,500.0,0.00042997,60,"2024-11-07T09:53:07.081",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551194,1730973187131,500.0,0.00042997,60,"2024-11-07T09:53:07.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551195,1730973187179,560.69,0.00042997,60,"2024-11-07T09:53:07.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551196,1730973187232,500.0,0.00042997,60,"2024-11-07T09:53:07.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551197,1730973187357,560.69,0.00042997,60,"2024-11-07T09:53:07.357",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551198,1730973187412,478.9,0.00042997,60,"2024-11-07T09:53:07.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551199,1730973187458,500.0,0.00042997,60,"2024-11-07T09:53:07.458",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551200,1730973187840,560.69,0.00042997,60,"2024-11-07T09:53:07.840",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551201,1730973187892,500.0,0.00042997,60,"2024-11-07T09:53:07.892",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551202,1730973187959,575.99,0.00042997,60,"2024-11-07T09:53:07.959",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551203,1730973188007,560.69,0.00042997,60,"2024-11-07T09:53:08.007",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551204,1730973188070,500.0,0.00042997,60,"2024-11-07T09:53:08.070",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551205,1730973188117,560.69,0.00042997,60,"2024-11-07T09:53:08.117",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551206,1730973188242,500.0,0.00042997,60,"2024-11-07T09:53:08.242",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551207,1730973188294,500.0,0.00042997,60,"2024-11-07T09:53:08.294",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551208,1730973188341,560.69,0.00042997,60,"2024-11-07T09:53:08.341",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551209,1730973188478,560.69,0.00042997,60,"2024-11-07T09:53:08.478",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551210,1730973188523,430.23350465,0.00042997,60,"2024-11-07T09:53:08.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551211,1730973188856,500.0,0.00042997,60,"2024-11-07T09:53:08.856",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551212,1730973188928,560.69,0.00042997,60,"2024-11-07T09:53:08.928",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551213,1730973189130,500.0,0.00042997,60,"2024-11-07T09:53:09.130",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551214,1730973189233,560.69,0.00042997,60,"2024-11-07T09:53:09.233",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551215,1730973189388,500.0,0.00042997,60,"2024-11-07T09:53:09.388",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551216,1730973189674,500.0,0.00042997,60,"2024-11-07T09:53:09.674",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551217,1730973189724,500.0,0.00042997,60,"2024-11-07T09:53:09.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551218,1730973189808,560.69,0.00042997,60,"2024-11-07T09:53:09.808",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551219,1730973189935,476.41610279,0.00042997,60,"2024-11-07T09:53:09.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551220,1730973189997,500.0,0.00042997,60,"2024-11-07T09:53:09.997",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551221,1730973190071,560.69,0.00042997,60,"2024-11-07T09:53:10.071",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551222,1730973190120,500.0,0.00042997,60,"2024-11-07T09:53:10.120",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551223,1730973190166,500.0,0.00042997,60,"2024-11-07T09:53:10.166",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551224,1730973190214,500.0,0.00042997,60,"2024-11-07T09:53:10.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551225,1730973190263,500.0,0.00042997,60,"2024-11-07T09:53:10.263",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551226,1730973190330,560.69,0.00042997,60,"2024-11-07T09:53:10.330",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551227,1730973190378,500.0,0.00042997,60,"2024-11-07T09:53:10.378",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551228,1730973190468,500.0,0.00042997,60,"2024-11-07T09:53:10.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551229,1730973190712,500.0,0.00042997,60,"2024-11-07T09:53:10.712",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551230,1730973190761,500.0,0.00042997,60,"2024-11-07T09:53:10.761",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551231,1730973190827,500.0,0.00042997,60,"2024-11-07T09:53:10.827",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551232,1730973190910,500.0,0.00042997,60,"2024-11-07T09:53:10.910",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551233,1730973190986,560.69,0.00042997,60,"2024-11-07T09:53:10.986",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551234,1730973191035,500.0,0.00042997,60,"2024-11-07T09:53:11.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551235,1730973191086,500.0,0.00042997,60,"2024-11-07T09:53:11.086",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551236,1730973191142,500.0,0.00042997,60,"2024-11-07T09:53:11.142",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551237,1730973191190,500.0,0.00042997,60,"2024-11-07T09:53:11.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551238,1730973191244,500.0,0.00042997,60,"2024-11-07T09:53:11.244",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551239,1730973191291,500.0,0.00042997,60,"2024-11-07T09:53:11.291",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551240,1730973191343,560.69,0.00042997,60,"2024-11-07T09:53:11.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551241,1730973191391,500.0,0.00042997,60,"2024-11-07T09:53:11.391",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551242,1730973191438,500.0,0.00042997,60,"2024-11-07T09:53:11.438",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551243,1730973191482,500.0,0.00042997,60,"2024-11-07T09:53:11.482",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551244,1730973191528,560.69,0.00042997,60,"2024-11-07T09:53:11.528",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551245,1730973191573,500.0,0.00042997,60,"2024-11-07T09:53:11.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551246,1730973191620,500.0,0.00042997,60,"2024-11-07T09:53:11.620",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551247,1730973191670,500.0,0.00042997,60,"2024-11-07T09:53:11.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551248,1730973191721,500.0,0.00042997,60,"2024-11-07T09:53:11.721",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551249,1730973191771,500.0,0.00042997,60,"2024-11-07T09:53:11.771",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551250,1730973191824,500.0,0.00042997,60,"2024-11-07T09:53:11.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551251,1730973191874,500.0,0.00042997,60,"2024-11-07T09:53:11.874",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551252,1730973191922,500.0,0.00042997,60,"2024-11-07T09:53:11.922",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551253,1730973191967,500.0,0.00042997,60,"2024-11-07T09:53:11.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551254,1730973192020,560.69,0.00042997,60,"2024-11-07T09:53:12.020",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551255,1730973192067,500.0,0.00042997,60,"2024-11-07T09:53:12.067",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551256,1730973192116,500.0,0.00042997,60,"2024-11-07T09:53:12.116",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551257,1730973192163,500.0,0.00042997,60,"2024-11-07T09:53:12.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551258,1730973192217,500.0,0.00042997,60,"2024-11-07T09:53:12.217",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551259,1730973192263,500.0,0.00042997,60,"2024-11-07T09:53:12.263",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551260,1730973192311,500.0,0.00042997,60,"2024-11-07T09:53:12.311",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551261,1730973192360,560.69,0.00042997,60,"2024-11-07T09:53:12.360",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551262,1730973192413,500.0,0.00042997,60,"2024-11-07T09:53:12.413",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551263,1730973192465,500.0,0.00042997,60,"2024-11-07T09:53:12.465",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551264,1730973192516,500.0,0.00042997,60,"2024-11-07T09:53:12.516",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551265,1730973192565,500.0,0.00042997,60,"2024-11-07T09:53:12.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551266,1730973192614,500.0,0.00042997,60,"2024-11-07T09:53:12.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551267,1730973192662,500.0,0.00042997,60,"2024-11-07T09:53:12.662",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551268,1730973192710,500.0,0.00042997,60,"2024-11-07T09:53:12.710",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551269,1730973192758,500.0,0.00042997,60,"2024-11-07T09:53:12.758",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551270,1730973192807,560.69,0.00042997,60,"2024-11-07T09:53:12.807",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551271,1730973192862,500.0,0.00042997,60,"2024-11-07T09:53:12.862",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551272,1730973192913,500.0,0.00042997,60,"2024-11-07T09:53:12.913",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551273,1730973192965,500.0,0.00042997,60,"2024-11-07T09:53:12.965",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551274,1730973193025,500.0,0.00042997,60,"2024-11-07T09:53:13.025",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551275,1730973193077,500.0,0.00042997,60,"2024-11-07T09:53:13.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551276,1730973193129,500.0,0.00042997,60,"2024-11-07T09:53:13.129",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551277,1730973193177,560.91981986,0.00042997,60,"2024-11-07T09:53:13.177",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551278,1730973193228,500.0,0.00042997,60,"2024-11-07T09:53:13.228",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551279,1730973193276,500.0,0.00042997,60,"2024-11-07T09:53:13.276",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551280,1730973193324,395.79431926,0.00042997,60,"2024-11-07T09:53:13.324",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551281,1730973193375,500.0,0.00042997,60,"2024-11-07T09:53:13.375",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551282,1730973193425,500.0,0.00042997,60,"2024-11-07T09:53:13.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551283,1730973193474,500.0,0.00042997,60,"2024-11-07T09:53:13.474",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551284,1730973193523,249.94677414,0.00042997,60,"2024-11-07T09:53:13.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551285,1730973193571,500.0,0.00042997,60,"2024-11-07T09:53:13.571",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551286,1730973193623,500.0,0.00042997,60,"2024-11-07T09:53:13.623",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551287,1730973193669,500.0,0.00042997,60,"2024-11-07T09:53:13.669",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551288,1730973193717,500.0,0.00042997,60,"2024-11-07T09:53:13.717",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551289,1730973193764,500.0,0.00042997,60,"2024-11-07T09:53:13.764",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551290,1730973193813,500.0,0.00042997,60,"2024-11-07T09:53:13.813",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551291,1730973193868,500.0,0.00042997,60,"2024-11-07T09:53:13.868",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551292,1730973193917,500.0,0.00042997,60,"2024-11-07T09:53:13.917",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551293,1730973193965,500.0,0.00042997,60,"2024-11-07T09:53:13.965",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551294,1730973194010,500.0,0.00042997,60,"2024-11-07T09:53:14.010",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551295,1730973194066,500.0,0.00042997,60,"2024-11-07T09:53:14.066",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551296,1730973194120,500.0,0.00042997,60,"2024-11-07T09:53:14.120",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551297,1730973194166,449.03131386,0.00042997,60,"2024-11-07T09:53:14.166",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551298,1730973194297,500.0,0.00042997,60,"2024-11-07T09:53:14.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551299,1730973194344,494.10725418,0.00042997,60,"2024-11-07T09:53:14.344",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551300,1730973194393,500.0,0.00042997,60,"2024-11-07T09:53:14.393",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551301,1730973194442,500.0,0.00042997,60,"2024-11-07T09:53:14.442",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551302,1730973194564,500.0,0.00042997,60,"2024-11-07T09:53:14.564",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551303,1730973194618,500.0,0.00042997,60,"2024-11-07T09:53:14.618",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551304,1730973194692,500.0,0.00042997,60,"2024-11-07T09:53:14.692",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551305,1730973194750,500.0,0.00042997,60,"2024-11-07T09:53:14.750",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551306,1730973194801,500.0,0.00042997,60,"2024-11-07T09:53:14.801",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551307,1730973194851,500.0,0.00042997,60,"2024-11-07T09:53:14.851",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551308,1730973194973,500.0,0.00042997,60,"2024-11-07T09:53:14.973",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551309,1730973195024,561.23,0.00042997,60,"2024-11-07T09:53:15.024",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551310,1730973195074,500.0,0.00042997,60,"2024-11-07T09:53:15.074",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551311,1730973195365,500.0,0.00042997,60,"2024-11-07T09:53:15.365",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551312,1730973195416,500.0,0.00042997,60,"2024-11-07T09:53:15.416",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551313,1730973195468,500.0,0.00042997,60,"2024-11-07T09:53:15.468",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551314,1730973195517,500.0,0.00042997,60,"2024-11-07T09:53:15.517",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551315,1730973195572,500.0,0.00042997,60,"2024-11-07T09:53:15.572",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551316,1730973195641,500.0,0.00042997,60,"2024-11-07T09:53:15.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551317,1730973195693,500.0,0.00042997,60,"2024-11-07T09:53:15.693",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551318,1730973195814,500.0,0.00042997,60,"2024-11-07T09:53:15.814",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551319,1730973195950,500.0,0.00042997,60,"2024-11-07T09:53:15.950",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551320,1730973196014,500.0,0.00042997,60,"2024-11-07T09:53:16.014",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551321,1730973196065,613.38653185,0.00042997,60,"2024-11-07T09:53:16.065",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551322,1730973196116,500.0,0.00042997,60,"2024-11-07T09:53:16.116",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551323,1730973196172,254.53075308,0.00042997,60,"2024-11-07T09:53:16.172",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551324,1730973196365,500.0,0.00042997,60,"2024-11-07T09:53:16.365",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551325,1730973197030,500.0,0.00042997,60,"2024-11-07T09:53:17.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551326,1730973197309,500.0,0.00042997,60,"2024-11-07T09:53:17.309",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551327,1730973197636,302.47,0.00042997,60,"2024-11-07T09:53:17.636",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551328,1730973198047,524.44613691,0.00042997,60,"2024-11-07T09:53:18.047",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551329,1730973198534,539.18,0.00042997,60,"2024-11-07T09:53:18.534",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551330,1730973198714,500.0,0.00042997,60,"2024-11-07T09:53:18.714",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551331,1730973198791,539.18,0.00042997,60,"2024-11-07T09:53:18.791",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551332,1730973198985,500.0,0.00042997,60,"2024-11-07T09:53:18.985",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551333,1730973199062,539.18,0.00042997,60,"2024-11-07T09:53:19.062",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551334,1730973199266,500.0,0.00042997,60,"2024-11-07T09:53:19.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551335,1730973199321,539.18,0.00042997,60,"2024-11-07T09:53:19.321",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551336,1730973199557,500.0,0.00042997,60,"2024-11-07T09:53:19.557",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551337,1730973199685,500.0,0.00042997,60,"2024-11-07T09:53:19.685",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551338,1730973199733,539.18,0.00042997,60,"2024-11-07T09:53:19.733",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551339,1730973199824,500.0,0.00042997,60,"2024-11-07T09:53:19.824",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551340,1730973199873,500.0,0.00042997,60,"2024-11-07T09:53:19.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551341,1730973199977,570.1,0.00042997,60,"2024-11-07T09:53:19.977",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551342,1730973200040,500.0,0.00042997,60,"2024-11-07T09:53:20.040",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551343,1730973200085,539.18,0.00042997,60,"2024-11-07T09:53:20.085",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551344,1730973200130,500.0,0.00042997,60,"2024-11-07T09:53:20.130",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551345,1730973200174,500.0,0.00042997,60,"2024-11-07T09:53:20.174",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551346,1730973200222,570.1,0.00042997,60,"2024-11-07T09:53:20.222",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551347,1730973200266,500.0,0.00042997,60,"2024-11-07T09:53:20.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551348,1730973200311,539.18,0.00042997,60,"2024-11-07T09:53:20.311",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551349,1730973200361,50000.0,0.00042997,30,"2024-11-07T09:53:20.361",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551350,1730973200410,500.0,0.00042997,60,"2024-11-07T09:53:20.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551351,1730973200455,500.0,0.00042997,60,"2024-11-07T09:53:20.455",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551352,1730973200500,697.69,0.00042997,60,"2024-11-07T09:53:20.500",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551353,1730973200545,570.1,0.00042997,60,"2024-11-07T09:53:20.545",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551354,1730973200596,500.0,0.00042997,60,"2024-11-07T09:53:20.596",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551355,1730973200642,539.18,0.00042997,60,"2024-11-07T09:53:20.642",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551356,1730973200689,500.0,0.00042997,60,"2024-11-07T09:53:20.689",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551357,1730973200737,500.0,0.00042997,60,"2024-11-07T09:53:20.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551358,1730973200786,697.69,0.00042997,60,"2024-11-07T09:53:20.786",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551359,1730973200837,570.1,0.00042997,60,"2024-11-07T09:53:20.837",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551360,1730973200885,500.0,0.00042997,60,"2024-11-07T09:53:20.885",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551361,1730973200943,539.18,0.00042997,60,"2024-11-07T09:53:20.943",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551362,1730973200998,500.0,0.00042997,60,"2024-11-07T09:53:20.998",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551363,1730973201043,500.0,0.00042997,60,"2024-11-07T09:53:21.043",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551364,1730973201087,570.1,0.00042997,60,"2024-11-07T09:53:21.087",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551365,1730973201159,539.18,0.00042997,60,"2024-11-07T09:53:21.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551366,1730973201204,372.98858893,0.00042997,60,"2024-11-07T09:53:21.204",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551367,1730973201247,500.0,0.00042997,60,"2024-11-07T09:53:21.247",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551368,1730973201291,570.1,0.00042997,60,"2024-11-07T09:53:21.291",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551369,1730973201340,500.0,0.00042997,60,"2024-11-07T09:53:21.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551370,1730973201385,539.18,0.00042997,60,"2024-11-07T09:53:21.385",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551371,1730973201429,697.69,0.00042997,60,"2024-11-07T09:53:21.429",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551372,1730973201472,500.0,0.00042997,60,"2024-11-07T09:53:21.472",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551373,1730973201522,570.1,0.00042997,60,"2024-11-07T09:53:21.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551374,1730973201774,500.0,0.00042997,60,"2024-11-07T09:53:21.774",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551375,1730973201822,539.18,0.00042997,60,"2024-11-07T09:53:21.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551376,1730973201875,697.69,0.00042997,60,"2024-11-07T09:53:21.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551377,1730973201928,570.1,0.00042997,60,"2024-11-07T09:53:21.928",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551378,1730973201980,539.18,0.00042997,60,"2024-11-07T09:53:21.980",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551379,1730973202029,697.69,0.00042997,60,"2024-11-07T09:53:22.029",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551380,1730973202075,500.0,0.00042997,60,"2024-11-07T09:53:22.075",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551381,1730973202123,500.0,0.00042997,60,"2024-11-07T09:53:22.123",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551382,1730973202174,570.1,0.00042997,60,"2024-11-07T09:53:22.174",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551383,1730973202219,539.18,0.00042997,60,"2024-11-07T09:53:22.219",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551384,1730973202267,500.0,0.00042997,60,"2024-11-07T09:53:22.267",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551385,1730973202312,697.69,0.00042997,60,"2024-11-07T09:53:22.312",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551386,1730973202362,500.0,0.00042997,60,"2024-11-07T09:53:22.362",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551387,1730973202409,500.0,0.00042997,60,"2024-11-07T09:53:22.409",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551388,1730973202456,539.18,0.00042997,60,"2024-11-07T09:53:22.456",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551389,1730973202505,500.0,0.00042997,60,"2024-11-07T09:53:22.505",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551390,1730973202552,697.69,0.00042997,60,"2024-11-07T09:53:22.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551391,1730973202598,570.1,0.00042997,60,"2024-11-07T09:53:22.598",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551392,1730973202642,500.0,0.00042997,60,"2024-11-07T09:53:22.642",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551393,1730973202693,500.0,0.00042997,60,"2024-11-07T09:53:22.693",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551394,1730973202741,539.18,0.00042997,60,"2024-11-07T09:53:22.741",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551395,1730973202792,500.0,0.00042997,60,"2024-11-07T09:53:22.792",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551396,1730973202878,570.1,0.00042997,60,"2024-11-07T09:53:22.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551397,1730973202927,500.0,0.00042997,60,"2024-11-07T09:53:22.927",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551398,1730973202974,500.0,0.00042997,60,"2024-11-07T09:53:22.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551399,1730973203027,409.18127105,0.00042997,60,"2024-11-07T09:53:23.027",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551400,1730973203076,570.1,0.00042997,60,"2024-11-07T09:53:23.076",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551401,1730973203132,350.78696291,0.00042997,60,"2024-11-07T09:53:23.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551402,1730973203178,697.69,0.00042997,60,"2024-11-07T09:53:23.178",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551403,1730973203228,500.0,0.00042997,60,"2024-11-07T09:53:23.228",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551404,1730973203277,539.18,0.00042997,60,"2024-11-07T09:53:23.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551405,1730973203323,570.1,0.00042997,60,"2024-11-07T09:53:23.323",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551406,1730973203369,697.69,0.00042997,60,"2024-11-07T09:53:23.369",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551407,1730973203422,500.0,0.00042997,60,"2024-11-07T09:53:23.422",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551408,1730973203475,539.18,0.00042997,60,"2024-11-07T09:53:23.475",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551409,1730973203522,570.1,0.00042997,60,"2024-11-07T09:53:23.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551410,1730973203627,183.41306641,0.00042997,60,"2024-11-07T09:53:23.627",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551411,1730973203743,539.18,0.00042997,60,"2024-11-07T09:53:23.743",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551412,1730973203793,500.0,0.00042997,60,"2024-11-07T09:53:23.793",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551413,1730973203842,570.1,0.00042997,60,"2024-11-07T09:53:23.842",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551414,1730973203967,697.69,0.00042997,60,"2024-11-07T09:53:23.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551415,1730973204016,539.18,0.00042997,60,"2024-11-07T09:53:24.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551416,1730973204068,570.1,0.00042997,60,"2024-11-07T09:53:24.068",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551417,1730973204117,500.0,0.00042997,60,"2024-11-07T09:53:24.117",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551418,1730973204248,539.18,0.00042997,60,"2024-11-07T09:53:24.248",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551419,1730973204296,697.69,0.00042997,60,"2024-11-07T09:53:24.296",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551420,1730973204344,500.0,0.00042997,60,"2024-11-07T09:53:24.344",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551421,1730973204409,570.1,0.00042997,60,"2024-11-07T09:53:24.409",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551422,1730973204538,697.69,0.00042997,60,"2024-11-07T09:53:24.538",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551423,1730973204591,539.18,0.00042997,60,"2024-11-07T09:53:24.591",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551424,1730973204639,500.0,0.00042997,60,"2024-11-07T09:53:24.639",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551425,1730973204808,570.1,0.00042997,60,"2024-11-07T09:53:24.808",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551426,1730973204860,539.18,0.00042997,60,"2024-11-07T09:53:24.860",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551427,1730973204917,697.69,0.00042997,60,"2024-11-07T09:53:24.917",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551428,1730973204967,500.0,0.00042997,60,"2024-11-07T09:53:24.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551429,1730973205015,570.1,0.00042997,60,"2024-11-07T09:53:25.015",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551430,1730973205097,697.69,0.00042997,60,"2024-11-07T09:53:25.097",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551431,1730973205145,539.32,0.00042997,60,"2024-11-07T09:53:25.145",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551432,1730973205192,500.0,0.00042997,60,"2024-11-07T09:53:25.192",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551433,1730973205236,500.0,0.00042997,60,"2024-11-07T09:53:25.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551434,1730973205281,570.1,0.00042997,60,"2024-11-07T09:53:25.281",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551435,1730973205326,500.0,0.00042997,60,"2024-11-07T09:53:25.326",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551436,1730973205378,697.69,0.00042997,60,"2024-11-07T09:53:25.378",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551437,1730973205438,500.0,0.00042997,60,"2024-11-07T09:53:25.438",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551438,1730973205490,570.1,0.00042997,60,"2024-11-07T09:53:25.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551439,1730973205537,500.0,0.00042997,60,"2024-11-07T09:53:25.537",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551440,1730973205583,500.0,0.00042997,60,"2024-11-07T09:53:25.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551441,1730973205632,697.69,0.00042997,60,"2024-11-07T09:53:25.632",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551442,1730973205677,910.0482391,0.00042997,30,"2024-11-07T09:53:25.677",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551443,1730973205734,500.0,0.00042997,60,"2024-11-07T09:53:25.734",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551444,1730973205780,570.1,0.00042997,60,"2024-11-07T09:53:25.780",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551445,1730973205828,500.0,0.00042997,60,"2024-11-07T09:53:25.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551446,1730973205879,500.0,0.00042997,60,"2024-11-07T09:53:25.879",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551447,1730973205989,697.69,0.00042997,60,"2024-11-07T09:53:25.989",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551448,1730973206039,570.1,0.00042997,60,"2024-11-07T09:53:26.039",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551449,1730973206086,500.0,0.00042997,60,"2024-11-07T09:53:26.086",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551450,1730973206136,195.72393486,0.00042997,60,"2024-11-07T09:53:26.136",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551451,1730973206186,500.0,0.00042997,60,"2024-11-07T09:53:26.186",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551452,1730973206270,570.31816278,0.00042997,60,"2024-11-07T09:53:26.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551453,1730973206323,500.0,0.00042997,60,"2024-11-07T09:53:26.323",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551454,1730973206371,697.69,0.00042997,60,"2024-11-07T09:53:26.371",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551455,1730973206427,500.0,0.00042997,60,"2024-11-07T09:53:26.427",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551456,1730973206569,697.69,0.00042997,60,"2024-11-07T09:53:26.569",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551457,1730973206617,500.0,0.00042997,60,"2024-11-07T09:53:26.617",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551458,1730973206689,500.0,0.00042997,60,"2024-11-07T09:53:26.689",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551459,1730973206837,697.69,0.00042997,60,"2024-11-07T09:53:26.837",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551460,1730973206884,500.0,0.00042997,60,"2024-11-07T09:53:26.884",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551461,1730973207139,500.0,0.00042997,60,"2024-11-07T09:53:27.139",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551462,1730973207190,697.69,0.00042997,60,"2024-11-07T09:53:27.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551463,1730973207236,500.0,0.00042997,60,"2024-11-07T09:53:27.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551464,1730973207281,500.0,0.00042997,60,"2024-11-07T09:53:27.281",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551465,1730973207341,697.69,0.00042997,60,"2024-11-07T09:53:27.341",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551466,1730973207501,500.0,0.00042997,60,"2024-11-07T09:53:27.501",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551467,1730973207611,697.69,0.00042997,60,"2024-11-07T09:53:27.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551468,1730973207783,500.0,0.00042997,60,"2024-11-07T09:53:27.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551469,1730973207933,697.87043346,0.00042997,60,"2024-11-07T09:53:27.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551470,1730973208273,500.0,0.00042997,60,"2024-11-07T09:53:28.273",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551471,1730973208342,500.0,0.00042997,60,"2024-11-07T09:53:28.342",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551472,1730973208412,500.0,0.00042997,60,"2024-11-07T09:53:28.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551473,1730973208630,500.0,0.00042997,60,"2024-11-07T09:53:28.630",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551474,1730973208708,500.0,0.00042997,60,"2024-11-07T09:53:28.708",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551475,1730973208826,500.0,0.00042997,60,"2024-11-07T09:53:28.826",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551476,1730973208965,500.0,0.00042997,60,"2024-11-07T09:53:28.965",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551477,1730973209014,500.0,0.00042997,60,"2024-11-07T09:53:29.014",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551478,1730973209105,500.0,0.00042997,60,"2024-11-07T09:53:29.105",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551479,1730973209256,578.71822136,0.00042997,60,"2024-11-07T09:53:29.256",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551480,1730973209303,500.0,0.00042997,60,"2024-11-07T09:53:29.303",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551481,1730973209348,500.0,0.00042997,60,"2024-11-07T09:53:29.348",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551482,1730973209438,911.42,0.00042997,60,"2024-11-07T09:53:29.438",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551483,1730973209520,500.0,0.00042997,60,"2024-11-07T09:53:29.520",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551484,1730973209567,500.0,0.00042997,60,"2024-11-07T09:53:29.567",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551485,1730973209726,500.0,0.00042997,60,"2024-11-07T09:53:29.726",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551486,1730973209774,911.42,0.00042997,60,"2024-11-07T09:53:29.774",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551487,1730973209928,500.0,0.00042997,60,"2024-11-07T09:53:29.928",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551488,1730973209976,500.0,0.00042997,60,"2024-11-07T09:53:29.976",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551489,1730973210027,500.0,0.00042997,60,"2024-11-07T09:53:30.027",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551490,1730973210073,911.42,0.00042997,60,"2024-11-07T09:53:30.073",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551491,1730973210214,500.0,0.00042997,60,"2024-11-07T09:53:30.214",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551492,1730973210261,500.0,0.00042997,60,"2024-11-07T09:53:30.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551493,1730973210310,911.42,0.00042997,60,"2024-11-07T09:53:30.310",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551494,1730973210368,500.0,0.00042997,60,"2024-11-07T09:53:30.368",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551495,1730973210513,500.0,0.00042997,60,"2024-11-07T09:53:30.513",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551496,1730973210560,500.0,0.00042997,60,"2024-11-07T09:53:30.560",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551497,1730973210607,500.0,0.00042997,60,"2024-11-07T09:53:30.607",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551498,1730973210654,911.42,0.00042997,60,"2024-11-07T09:53:30.654",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551499,1730973210770,500.0,0.00042997,60,"2024-11-07T09:53:30.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551500,1730973210822,500.0,0.00042997,60,"2024-11-07T09:53:30.822",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551501,1730973210870,500.0,0.00042997,60,"2024-11-07T09:53:30.870",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551502,1730973210920,911.42,0.00042997,60,"2024-11-07T09:53:30.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551503,1730973211038,500.0,0.00042997,60,"2024-11-07T09:53:31.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551504,1730973211085,500.0,0.00042997,60,"2024-11-07T09:53:31.085",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551505,1730973211131,500.0,0.00042997,60,"2024-11-07T09:53:31.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551506,1730973211179,911.42,0.00042997,60,"2024-11-07T09:53:31.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551507,1730973211233,500.0,0.00042997,60,"2024-11-07T09:53:31.233",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551508,1730973211310,500.0,0.00042997,60,"2024-11-07T09:53:31.310",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551509,1730973211375,500.0,0.00042997,60,"2024-11-07T09:53:31.375",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551510,1730973211427,500.0,0.00042997,60,"2024-11-07T09:53:31.427",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551511,1730973211474,911.42,0.00042997,60,"2024-11-07T09:53:31.474",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551512,1730973211521,500.0,0.00042997,60,"2024-11-07T09:53:31.521",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551513,1730973211614,500.0,0.00042997,60,"2024-11-07T09:53:31.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551514,1730973211663,500.0,0.00042997,60,"2024-11-07T09:53:31.663",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551515,1730973211712,500.0,0.00042997,60,"2024-11-07T09:53:31.712",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551516,1730973211760,911.42,0.00042997,60,"2024-11-07T09:53:31.760",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551517,1730973211807,500.0,0.00042997,60,"2024-11-07T09:53:31.807",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551518,1730973211874,500.0,0.00042997,60,"2024-11-07T09:53:31.874",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551519,1730973211928,585.00780496,0.00042997,60,"2024-11-07T09:53:31.928",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551520,1730973211974,500.0,0.00042997,60,"2024-11-07T09:53:31.974",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551521,1730973212069,911.42,0.00042997,60,"2024-11-07T09:53:32.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551522,1730973212114,500.0,0.00042997,60,"2024-11-07T09:53:32.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551523,1730973212163,500.0,0.00042997,60,"2024-11-07T09:53:32.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551524,1730973212213,500.0,0.00042997,60,"2024-11-07T09:53:32.213",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551525,1730973212264,911.42,0.00042997,60,"2024-11-07T09:53:32.264",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551526,1730973212308,500.0,0.00042997,60,"2024-11-07T09:53:32.308",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551527,1730973212410,500.0,0.00042997,60,"2024-11-07T09:53:32.410",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551528,1730973212456,500.0,0.00042997,60,"2024-11-07T09:53:32.456",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551529,1730973212505,500.0,0.00042997,60,"2024-11-07T09:53:32.505",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551530,1730973212808,911.42,0.00042997,60,"2024-11-07T09:53:32.808",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551531,1730973212859,500.0,0.00042997,60,"2024-11-07T09:53:32.859",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551532,1730973212925,500.0,0.00042997,60,"2024-11-07T09:53:32.925",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551533,1730973212975,615.22923998,0.00042997,60,"2024-11-07T09:53:32.975",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551534,1730973213032,500.0,0.00042997,60,"2024-11-07T09:53:33.032",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551535,1730973213082,500.0,0.00042997,60,"2024-11-07T09:53:33.082",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551536,1730973213131,911.42,0.00042997,60,"2024-11-07T09:53:33.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551537,1730973213190,500.0,0.00042997,60,"2024-11-07T09:53:33.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551538,1730973213238,500.0,0.00042997,60,"2024-11-07T09:53:33.238",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551539,1730973213286,500.0,0.00042997,60,"2024-11-07T09:53:33.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551540,1730973213333,500.0,0.00042997,60,"2024-11-07T09:53:33.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551541,1730973213432,911.42,0.00042997,60,"2024-11-07T09:53:33.432",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551542,1730973213479,500.0,0.00042997,60,"2024-11-07T09:53:33.479",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551543,1730973213527,500.0,0.00042997,60,"2024-11-07T09:53:33.527",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551544,1730973213575,500.0,0.00042997,60,"2024-11-07T09:53:33.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551545,1730973213622,500.0,0.00042997,60,"2024-11-07T09:53:33.622",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551546,1730973213668,911.42,0.00042997,60,"2024-11-07T09:53:33.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551547,1730973213720,500.0,0.00042997,60,"2024-11-07T09:53:33.720",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551548,1730973213772,500.0,0.00042997,60,"2024-11-07T09:53:33.772",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551549,1730973213819,500.0,0.00042997,60,"2024-11-07T09:53:33.819",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551550,1730973213873,911.42,0.00042997,60,"2024-11-07T09:53:33.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551551,1730973213923,500.0,0.00042997,60,"2024-11-07T09:53:33.923",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551552,1730973213972,500.0,0.00042997,60,"2024-11-07T09:53:33.972",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551553,1730973214019,607.14,0.00042997,60,"2024-11-07T09:53:34.019",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551554,1730973214072,911.42,0.00042997,60,"2024-11-07T09:53:34.072",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551555,1730973214134,500.0,0.00042997,60,"2024-11-07T09:53:34.134",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551556,1730973214246,500.0,0.00042997,60,"2024-11-07T09:53:34.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551557,1730973214364,500.0,0.00042997,60,"2024-11-07T09:53:34.364",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551558,1730973214411,911.42,0.00042997,60,"2024-11-07T09:53:34.411",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551559,1730973214475,500.0,0.00042997,60,"2024-11-07T09:53:34.475",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551560,1730973214582,500.0,0.00042997,60,"2024-11-07T09:53:34.582",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551561,1730973214629,650.49,0.00042997,60,"2024-11-07T09:53:34.629",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551562,1730973214677,500.0,0.00042997,60,"2024-11-07T09:53:34.677",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551563,1730973214731,500.0,0.00042997,60,"2024-11-07T09:53:34.731",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551564,1730973214778,911.42,0.00042997,60,"2024-11-07T09:53:34.778",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551565,1730973214826,650.49,0.00042997,60,"2024-11-07T09:53:34.826",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551566,1730973214873,500.0,0.00042997,60,"2024-11-07T09:53:34.873",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551567,1730973214923,639.61,0.00042997,60,"2024-11-07T09:53:34.923",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551568,1730973214971,500.0,0.00042997,60,"2024-11-07T09:53:34.971",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551569,1730973215016,500.0,0.00042997,60,"2024-11-07T09:53:35.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551570,1730973215065,500.0,0.00042997,60,"2024-11-07T09:53:35.065",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551571,1730973215111,911.42,0.00042997,60,"2024-11-07T09:53:35.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551572,1730973215157,317.69871639,0.00042997,60,"2024-11-07T09:53:35.157",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551573,1730973215203,650.49,0.00042997,60,"2024-11-07T09:53:35.203",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551574,1730973215250,639.61,0.00042997,60,"2024-11-07T09:53:35.250",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551575,1730973215295,500.0,0.00042997,60,"2024-11-07T09:53:35.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551576,1730973215340,500.0,0.00042997,60,"2024-11-07T09:53:35.340",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551577,1730973215391,911.42,0.00042997,60,"2024-11-07T09:53:35.391",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551578,1730973215434,650.49,0.00042997,60,"2024-11-07T09:53:35.434",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551579,1730973215479,639.61,0.00042997,60,"2024-11-07T09:53:35.479",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551580,1730973215614,500.0,0.00042997,60,"2024-11-07T09:53:35.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551581,1730973215662,500.0,0.00042997,60,"2024-11-07T09:53:35.662",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551582,1730973215709,500.0,0.00042997,60,"2024-11-07T09:53:35.709",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551583,1730973215757,911.42,0.00042997,60,"2024-11-07T09:53:35.757",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551584,1730973215805,650.49,0.00042997,60,"2024-11-07T09:53:35.805",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551585,1730973215854,500.0,0.00042997,60,"2024-11-07T09:53:35.854",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551586,1730973215901,500.0,0.00042997,60,"2024-11-07T09:53:35.901",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551587,1730973215949,500.0,0.00042997,60,"2024-11-07T09:53:35.949",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551588,1730973215994,911.42,0.00042997,60,"2024-11-07T09:53:35.994",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551589,1730973216039,650.49,0.00042997,60,"2024-11-07T09:53:36.039",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551590,1730973216083,734.29,0.00042997,60,"2024-11-07T09:53:36.083",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551591,1730973216132,500.0,0.00042997,60,"2024-11-07T09:53:36.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551592,1730973216182,639.61,0.00042997,60,"2024-11-07T09:53:36.182",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551593,1730973216229,500.0,0.00042997,60,"2024-11-07T09:53:36.229",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551594,1730973216275,500.0,0.00042997,60,"2024-11-07T09:53:36.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551595,1730973216325,911.46804105,0.00042997,60,"2024-11-07T09:53:36.325",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551596,1730973216369,650.49,0.00042997,60,"2024-11-07T09:53:36.369",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551597,1730973216418,734.29,0.00042997,60,"2024-11-07T09:53:36.418",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551598,1730973216463,640.05236396,0.00042997,60,"2024-11-07T09:53:36.463",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551599,1730973216508,500.0,0.00042997,60,"2024-11-07T09:53:36.508",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551600,1730973216556,650.49,0.00042997,60,"2024-11-07T09:53:36.556",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551601,1730973216602,734.29,0.00042997,60,"2024-11-07T09:53:36.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551602,1730973216647,445.98106071,0.00042997,60,"2024-11-07T09:53:36.647",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551603,1730973216692,500.0,0.00042997,60,"2024-11-07T09:53:36.692",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551604,1730973216737,639.61,0.00042997,60,"2024-11-07T09:53:36.737",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551605,1730973216783,650.49,0.00042997,60,"2024-11-07T09:53:36.783",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551606,1730973216828,734.29,0.00042997,60,"2024-11-07T09:53:36.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551607,1730973216914,639.61,0.00042997,60,"2024-11-07T09:53:36.914",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551608,1730973216961,500.0,0.00042997,60,"2024-11-07T09:53:36.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551609,1730973217143,650.49,0.00042997,60,"2024-11-07T09:53:37.143",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551610,1730973217232,734.29,0.00042997,60,"2024-11-07T09:53:37.232",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551611,1730973217277,513.45,0.00042997,60,"2024-11-07T09:53:37.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551612,1730973217325,639.61,0.00042997,60,"2024-11-07T09:53:37.325",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551613,1730973217374,500.0,0.00042997,60,"2024-11-07T09:53:37.374",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551614,1730973217416,650.49,0.00042997,60,"2024-11-07T09:53:37.416",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551615,1730973217464,734.29,0.00042997,60,"2024-11-07T09:53:37.464",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551616,1730973217510,513.45,0.00042997,60,"2024-11-07T09:53:37.510",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551617,1730973217560,639.61,0.00042997,60,"2024-11-07T09:53:37.560",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551618,1730973217608,500.0,0.00042997,60,"2024-11-07T09:53:37.608",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551619,1730973217656,650.49,0.00042997,60,"2024-11-07T09:53:37.656",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551620,1730973217705,734.29,0.00042997,60,"2024-11-07T09:53:37.705",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551621,1730973217752,513.45,0.00042997,60,"2024-11-07T09:53:37.752",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551622,1730973217800,639.61,0.00042997,60,"2024-11-07T09:53:37.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551623,1730973217924,734.29,0.00042997,60,"2024-11-07T09:53:37.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551624,1730973217972,650.49,0.00042997,60,"2024-11-07T09:53:37.972",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551625,1730973218021,639.61,0.00042997,60,"2024-11-07T09:53:38.021",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551626,1730973218070,513.45,0.00042997,60,"2024-11-07T09:53:38.070",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551627,1730973218171,500.0,0.00042997,60,"2024-11-07T09:53:38.171",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551628,1730973218233,650.49,0.00042997,60,"2024-11-07T09:53:38.233",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551629,1730973218568,734.29,0.00042997,60,"2024-11-07T09:53:38.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551630,1730973218715,513.45,0.00042997,60,"2024-11-07T09:53:38.715",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551631,1730973218761,639.61,0.00042997,60,"2024-11-07T09:53:38.761",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551632,1730973218808,806.55,0.00042997,60,"2024-11-07T09:53:38.808",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551633,1730973218858,500.0,0.00042997,60,"2024-11-07T09:53:38.858",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551634,1730973218910,734.29,0.00042997,60,"2024-11-07T09:53:38.910",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551635,1730973218960,650.49,0.00042997,60,"2024-11-07T09:53:38.960",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551636,1730973219006,513.45,0.00042997,60,"2024-11-07T09:53:39.006",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551637,1730973219053,639.61,0.00042997,60,"2024-11-07T09:53:39.053",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551638,1730973219102,806.55,0.00042997,60,"2024-11-07T09:53:39.102",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551639,1730973219149,500.0,0.00042997,60,"2024-11-07T09:53:39.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551640,1730973219194,500.0,0.00042997,60,"2024-11-07T09:53:39.194",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551641,1730973219237,650.49,0.00042997,60,"2024-11-07T09:53:39.237",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551642,1730973219280,513.45,0.00042997,60,"2024-11-07T09:53:39.280",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551643,1730973219323,500.0,0.00042997,60,"2024-11-07T09:53:39.323",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551644,1730973219366,639.61,0.00042997,60,"2024-11-07T09:53:39.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551645,1730973219408,734.29,0.00042997,60,"2024-11-07T09:53:39.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551646,1730973219450,806.55,0.00042997,60,"2024-11-07T09:53:39.450",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551647,1730973219516,500.0,0.00042997,60,"2024-11-07T09:53:39.516",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551648,1730973219562,500.0,0.00042997,60,"2024-11-07T09:53:39.562",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551649,1730973219610,650.49,0.00042997,60,"2024-11-07T09:53:39.610",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551650,1730973219655,513.45,0.00042997,60,"2024-11-07T09:53:39.655",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551651,1730973219697,500.0,0.00042997,60,"2024-11-07T09:53:39.697",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551652,1730973219741,639.61,0.00042997,60,"2024-11-07T09:53:39.741",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551653,1730973219786,734.29,0.00042997,60,"2024-11-07T09:53:39.786",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551654,1730973219832,806.55,0.00042997,60,"2024-11-07T09:53:39.832",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551655,1730973219877,500.0,0.00042997,60,"2024-11-07T09:53:39.877",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551656,1730973219924,500.0,0.00042997,60,"2024-11-07T09:53:39.924",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551657,1730973219969,650.49,0.00042997,60,"2024-11-07T09:53:39.969",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551658,1730973220012,513.45,0.00042997,60,"2024-11-07T09:53:40.012",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551659,1730973220062,734.29,0.00042997,60,"2024-11-07T09:53:40.062",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551660,1730973220108,639.61,0.00042997,60,"2024-11-07T09:53:40.108",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551661,1730973220152,500.0,0.00042997,60,"2024-11-07T09:53:40.152",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551662,1730973220197,806.55,0.00042997,60,"2024-11-07T09:53:40.197",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551663,1730973220241,500.0,0.00042997,60,"2024-11-07T09:53:40.241",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551664,1730973220283,500.0,0.00042997,60,"2024-11-07T09:53:40.283",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551665,1730973220326,650.49,0.00042997,60,"2024-11-07T09:53:40.326",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551666,1730973220374,513.45,0.00042997,60,"2024-11-07T09:53:40.374",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551667,1730973220448,639.61,0.00042997,60,"2024-11-07T09:53:40.448",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551668,1730973220505,500.0,0.00042997,60,"2024-11-07T09:53:40.505",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551669,1730973220551,734.29,0.00042997,60,"2024-11-07T09:53:40.551",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551670,1730973220602,806.55,0.00042997,60,"2024-11-07T09:53:40.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551671,1730973220648,500.0,0.00042997,60,"2024-11-07T09:53:40.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551672,1730973220696,650.49,0.00042997,60,"2024-11-07T09:53:40.696",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551673,1730973220744,500.0,0.00042997,60,"2024-11-07T09:53:40.744",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551674,1730973220793,513.45,0.00042997,60,"2024-11-07T09:53:40.793",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551675,1730973220844,286.47,0.00042997,60,"2024-11-07T09:53:40.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551676,1730973220896,639.61,0.00042997,60,"2024-11-07T09:53:40.896",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551677,1730973220944,734.29,0.00042997,60,"2024-11-07T09:53:40.944",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551678,1730973220995,806.55,0.00042997,60,"2024-11-07T09:53:40.995",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551679,1730973221038,500.0,0.00042997,60,"2024-11-07T09:53:41.038",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551680,1730973221112,650.49,0.00042997,60,"2024-11-07T09:53:41.112",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551681,1730973221159,500.0,0.00042997,60,"2024-11-07T09:53:41.159",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551682,1730973221408,513.45,0.00042997,60,"2024-11-07T09:53:41.408",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551683,1730973221455,639.61,0.00042997,60,"2024-11-07T09:53:41.455",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551684,1730973221553,734.29,0.00042997,60,"2024-11-07T09:53:41.553",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551685,1730973221600,806.55,0.00042997,60,"2024-11-07T09:53:41.600",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551686,1730973221646,500.0,0.00042997,60,"2024-11-07T09:53:41.646",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551687,1730973221691,650.49,0.00042997,60,"2024-11-07T09:53:41.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551688,1730973221736,500.0,0.00042997,60,"2024-11-07T09:53:41.736",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551689,1730973221780,639.61,0.00042997,60,"2024-11-07T09:53:41.780",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551690,1730973221827,513.45,0.00042997,60,"2024-11-07T09:53:41.827",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551691,1730973221874,806.55,0.00042997,60,"2024-11-07T09:53:41.874",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551692,1730973221919,500.0,0.00042997,60,"2024-11-07T09:53:41.919",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551693,1730973221970,734.29,0.00042997,60,"2024-11-07T09:53:41.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551694,1730973222015,500.0,0.00042997,60,"2024-11-07T09:53:42.015",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551695,1730973222066,650.49,0.00042997,60,"2024-11-07T09:53:42.066",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551696,1730973222115,513.45,0.00042997,60,"2024-11-07T09:53:42.115",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551697,1730973222164,639.61,0.00042997,60,"2024-11-07T09:53:42.164",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551698,1730973222209,500.0,0.00042997,60,"2024-11-07T09:53:42.209",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551699,1730973222255,806.55,0.00042997,60,"2024-11-07T09:53:42.255",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551700,1730973222300,500.0,0.00042997,60,"2024-11-07T09:53:42.300",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551701,1730973222347,734.29,0.00042997,60,"2024-11-07T09:53:42.347",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551702,1730973222392,500.0,0.00042997,60,"2024-11-07T09:53:42.392",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551703,1730973222441,513.45,0.00042997,60,"2024-11-07T09:53:42.441",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551704,1730973222485,639.61,0.00042997,60,"2024-11-07T09:53:42.485",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551705,1730973222533,806.55,0.00042997,60,"2024-11-07T09:53:42.533",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551706,1730973222578,500.0,0.00042997,60,"2024-11-07T09:53:42.578",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551707,1730973222623,500.0,0.00042997,60,"2024-11-07T09:53:42.623",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551708,1730973222668,734.29,0.00042997,60,"2024-11-07T09:53:42.668",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551709,1730973222712,513.45,0.00042997,60,"2024-11-07T09:53:42.712",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551710,1730973222755,650.55,0.00042997,60,"2024-11-07T09:53:42.755",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551711,1730973222799,639.61,0.00042997,60,"2024-11-07T09:53:42.799",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551712,1730973222846,598.64997492,0.00042997,60,"2024-11-07T09:53:42.846",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551713,1730973222892,806.55,0.00042997,60,"2024-11-07T09:53:42.892",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551714,1730973222938,734.29,0.00042997,60,"2024-11-07T09:53:42.938",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551715,1730973222980,500.0,0.00042997,60,"2024-11-07T09:53:42.980",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551716,1730973223022,513.45,0.00042997,60,"2024-11-07T09:53:43.022",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551717,1730973223073,639.61,0.00042997,60,"2024-11-07T09:53:43.073",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551718,1730973223119,806.55,0.00042997,60,"2024-11-07T09:53:43.119",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551719,1730973223168,734.29,0.00042997,60,"2024-11-07T09:53:43.168",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551720,1730973223216,500.0,0.00042997,60,"2024-11-07T09:53:43.216",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551721,1730973223267,513.45,0.00042997,60,"2024-11-07T09:53:43.267",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551722,1730973223320,639.63313716,0.00042997,60,"2024-11-07T09:53:43.320",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551723,1730973223384,806.55,0.00042997,60,"2024-11-07T09:53:43.384",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551724,1730973223456,734.29,0.00042997,60,"2024-11-07T09:53:43.456",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551725,1730973223512,500.0,0.00042997,60,"2024-11-07T09:53:43.512",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551726,1730973223567,513.45,0.00042997,60,"2024-11-07T09:53:43.567",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551727,1730973223618,806.55,0.00042997,60,"2024-11-07T09:53:43.618",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551728,1730973223667,734.29,0.00042997,60,"2024-11-07T09:53:43.667",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551729,1730973223718,500.0,0.00042997,60,"2024-11-07T09:53:43.718",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551730,1730973223845,513.45,0.00042997,60,"2024-11-07T09:53:43.845",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551731,1730973223906,806.55,0.00042997,60,"2024-11-07T09:53:43.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551732,1730973223955,734.39630303,0.00042997,60,"2024-11-07T09:53:43.955",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551733,1730973224003,500.0,0.00042997,60,"2024-11-07T09:53:44.003",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551734,1730973224050,513.45,0.00042997,60,"2024-11-07T09:53:44.050",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551735,1730973224162,806.55,0.00042997,60,"2024-11-07T09:53:44.162",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551736,1730973224211,500.0,0.00042997,60,"2024-11-07T09:53:44.211",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551737,1730973224259,500.0,0.00042997,60,"2024-11-07T09:53:44.259",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551738,1730973224308,513.45,0.00042997,60,"2024-11-07T09:53:44.308",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551739,1730973224353,500.0,0.00042997,60,"2024-11-07T09:53:44.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551740,1730973224400,513.45,0.00042997,60,"2024-11-07T09:53:44.400",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551741,1730973224445,806.55,0.00042997,60,"2024-11-07T09:53:44.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551742,1730973224490,500.0,0.00042997,60,"2024-11-07T09:53:44.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551743,1730973224538,504.97,0.00042997,60,"2024-11-07T09:53:44.538",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551744,1730973224581,513.64839396,0.00042997,60,"2024-11-07T09:53:44.581",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551745,1730973224629,806.55,0.00042997,60,"2024-11-07T09:53:44.629",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551746,1730973224755,806.55,0.00042997,60,"2024-11-07T09:53:44.755",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551747,1730973224872,806.55,0.00042997,60,"2024-11-07T09:53:44.872",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551748,1730973224929,806.55,0.00042997,60,"2024-11-07T09:53:44.929",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551749,1730973224980,500.0,0.00042997,60,"2024-11-07T09:53:44.980",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551750,1730973225032,500.0,0.00042997,60,"2024-11-07T09:53:45.032",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551751,1730973225083,806.55,0.00042997,60,"2024-11-07T09:53:45.083",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551752,1730973225132,500.0,0.00042997,60,"2024-11-07T09:53:45.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551753,1730973225234,806.61786982,0.00042997,60,"2024-11-07T09:53:45.234",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551754,1730973225282,500.0,0.00042997,60,"2024-11-07T09:53:45.282",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551755,1730973225431,500.0,0.00042997,60,"2024-11-07T09:53:45.431",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551756,1730973225601,500.0,0.00042997,60,"2024-11-07T09:53:45.601",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551757,1730973225735,607.1,0.00042997,60,"2024-11-07T09:53:45.735",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551758,1730973225868,500.0,0.00042997,60,"2024-11-07T09:53:45.868",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551759,1730973226220,500.0,0.00042997,60,"2024-11-07T09:53:46.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551760,1730973226482,500.0,0.00042997,60,"2024-11-07T09:53:46.482",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551761,1730973226742,500.0,0.00042997,60,"2024-11-07T09:53:46.742",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551762,1730973226877,500.0,0.00042997,60,"2024-11-07T09:53:46.877",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551763,1730973227212,500.0,0.00042997,60,"2024-11-07T09:53:47.212",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551764,1730973227264,500.0,0.00042997,60,"2024-11-07T09:53:47.264",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551765,1730973227309,500.0,0.00042997,60,"2024-11-07T09:53:47.309",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551766,1730973227390,500.0,0.00042997,60,"2024-11-07T09:53:47.390",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551767,1730973227581,500.0,0.00042997,60,"2024-11-07T09:53:47.581",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551768,1730973227659,500.0,0.00042997,60,"2024-11-07T09:53:47.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551769,1730973227861,500.0,0.00042997,60,"2024-11-07T09:53:47.861",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551770,1730973227966,500.0,0.00042997,60,"2024-11-07T09:53:47.966",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551771,1730973228015,500.0,0.00042997,60,"2024-11-07T09:53:48.015",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551772,1730973228160,500.0,0.00042997,60,"2024-11-07T09:53:48.160",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551773,1730973228230,500.0,0.00042997,60,"2024-11-07T09:53:48.230",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551774,1730973228295,500.0,0.00042997,60,"2024-11-07T09:53:48.295",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551775,1730973228412,500.0,0.00042997,60,"2024-11-07T09:53:48.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551776,1730973228465,500.0,0.00042997,60,"2024-11-07T09:53:48.465",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551777,1730973228512,500.0,0.00042997,60,"2024-11-07T09:53:48.512",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551778,1730973228797,500.0,0.00042997,60,"2024-11-07T09:53:48.797",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551779,1730973228849,692.53,0.00042997,60,"2024-11-07T09:53:48.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551780,1730973228902,500.0,0.00042997,60,"2024-11-07T09:53:48.902",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551781,1730973228953,500.0,0.00042997,60,"2024-11-07T09:53:48.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551782,1730973229003,500.0,0.00042997,60,"2024-11-07T09:53:49.003",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551783,1730973229063,692.53,0.00042997,60,"2024-11-07T09:53:49.063",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551784,1730973229112,214.86292857,0.00042997,60,"2024-11-07T09:53:49.112",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551785,1730973229163,500.0,0.00042997,60,"2024-11-07T09:53:49.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551786,1730973229243,500.0,0.00042997,60,"2024-11-07T09:53:49.243",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551787,1730973229293,692.53,0.00042997,60,"2024-11-07T09:53:49.293",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551788,1730973229343,500.0,0.00042997,60,"2024-11-07T09:53:49.343",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551789,1730973229393,500.0,0.00042997,60,"2024-11-07T09:53:49.393",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551790,1730973229504,692.53,0.00042997,60,"2024-11-07T09:53:49.504",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551791,1730973229558,500.0,0.00042997,60,"2024-11-07T09:53:49.558",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551792,1730973229604,500.0,0.00042997,60,"2024-11-07T09:53:49.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551793,1730973229777,692.53,0.00042997,60,"2024-11-07T09:53:49.777",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551794,1730973229900,500.0,0.00042997,60,"2024-11-07T09:53:49.900",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551795,1730973230077,692.53,0.00042997,60,"2024-11-07T09:53:50.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551796,1730973230190,500.0,0.00042997,60,"2024-11-07T09:53:50.190",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551797,1730973230278,192.148689,0.00042997,60,"2024-11-07T09:53:50.278",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551798,1730973230395,1103.22,0.00042997,60,"2024-11-07T09:53:50.395",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551799,1730973230471,500.0,0.00042997,60,"2024-11-07T09:53:50.471",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551800,1730973230658,1103.22,0.00042997,60,"2024-11-07T09:53:50.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551801,1730973230707,692.53,0.00042997,60,"2024-11-07T09:53:50.707",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551802,1730973230758,500.0,0.00042997,60,"2024-11-07T09:53:50.758",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551803,1730973230933,692.53,0.00042997,60,"2024-11-07T09:53:50.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551804,1730973230985,500.0,0.00042997,60,"2024-11-07T09:53:50.985",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551805,1730973231079,829.45,0.00042997,60,"2024-11-07T09:53:51.079",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551806,1730973231181,692.53,0.00042997,60,"2024-11-07T09:53:51.181",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551807,1730973231242,1103.22,0.00042997,60,"2024-11-07T09:53:51.242",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551808,1730973231289,500.0,0.00042997,60,"2024-11-07T09:53:51.289",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551809,1730973231337,829.45,0.00042997,60,"2024-11-07T09:53:51.337",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551810,1730973231418,692.53,0.00042997,60,"2024-11-07T09:53:51.418",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551811,1730973231508,1103.22,0.00042997,60,"2024-11-07T09:53:51.508",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551812,1730973231567,500.0,0.00042997,60,"2024-11-07T09:53:51.567",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551813,1730973231612,829.45,0.00042997,60,"2024-11-07T09:53:51.612",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551814,1730973231669,692.53,0.00042997,60,"2024-11-07T09:53:51.669",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551815,1730973231795,1103.22,0.00042997,60,"2024-11-07T09:53:51.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551816,1730973231845,500.0,0.00042997,60,"2024-11-07T09:53:51.845",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551817,1730973231891,829.45,0.00042997,60,"2024-11-07T09:53:51.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551818,1730973231940,500.0,0.00042997,60,"2024-11-07T09:53:51.940",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551819,1730973232084,500.0,0.00042997,60,"2024-11-07T09:53:52.084",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551820,1730973232129,829.45,0.00042997,60,"2024-11-07T09:53:52.129",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551821,1730973232176,500.0,0.00042997,60,"2024-11-07T09:53:52.176",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551822,1730973232270,1103.22,0.00042997,60,"2024-11-07T09:53:52.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551823,1730973232407,829.45,0.00042997,60,"2024-11-07T09:53:52.407",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551824,1730973232450,500.0,0.00042997,60,"2024-11-07T09:53:52.450",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551825,1730973232492,500.0,0.00042997,60,"2024-11-07T09:53:52.492",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551826,1730973232534,692.53,0.00042997,60,"2024-11-07T09:53:52.534",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551827,1730973232575,1103.22,0.00042997,60,"2024-11-07T09:53:52.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551828,1730973232661,500.0,0.00042997,60,"2024-11-07T09:53:52.661",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551829,1730973232726,500.0,0.00042997,60,"2024-11-07T09:53:52.726",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551830,1730973232770,692.53,0.00042997,60,"2024-11-07T09:53:52.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551831,1730973232821,829.45,0.00042997,60,"2024-11-07T09:53:52.821",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551832,1730973232870,1103.22,0.00042997,60,"2024-11-07T09:53:52.870",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551833,1730973232922,477.7731172,0.00042997,60,"2024-11-07T09:53:52.922",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551834,1730973232983,692.53,0.00042997,60,"2024-11-07T09:53:52.983",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551835,1730973233223,500.0,0.00042997,60,"2024-11-07T09:53:53.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551836,1730973233274,829.45,0.00042997,60,"2024-11-07T09:53:53.274",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551837,1730973233322,1103.22,0.00042997,60,"2024-11-07T09:53:53.322",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551838,1730973233371,500.0,0.00042997,60,"2024-11-07T09:53:53.371",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551839,1730973233420,692.53,0.00042997,60,"2024-11-07T09:53:53.420",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551840,1730973233472,829.45,0.00042997,60,"2024-11-07T09:53:53.472",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551841,1730973233530,1103.22,0.00042997,60,"2024-11-07T09:53:53.530",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551842,1730973233579,692.53,0.00042997,60,"2024-11-07T09:53:53.579",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551843,1730973233628,829.45,0.00042997,60,"2024-11-07T09:53:53.628",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551844,1730973233678,500.0,0.00042997,60,"2024-11-07T09:53:53.678",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551845,1730973233732,1103.22,0.00042997,60,"2024-11-07T09:53:53.732",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551846,1730973233782,692.53,0.00042997,60,"2024-11-07T09:53:53.782",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551847,1730973233838,829.45,0.00042997,60,"2024-11-07T09:53:53.838",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551848,1730973233894,500.0,0.00042997,60,"2024-11-07T09:53:53.894",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551849,1730973234002,1103.22,0.00042997,60,"2024-11-07T09:53:54.002",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551850,1730973234053,692.53,0.00042997,60,"2024-11-07T09:53:54.053",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551851,1730973234157,829.45,0.00042997,60,"2024-11-07T09:53:54.157",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551852,1730973234206,500.0,0.00042997,60,"2024-11-07T09:53:54.206",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551853,1730973234253,500.0,0.00042997,60,"2024-11-07T09:53:54.253",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551854,1730973234300,1103.22,0.00042997,60,"2024-11-07T09:53:54.300",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551855,1730973234349,692.53,0.00042997,60,"2024-11-07T09:53:54.349",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551856,1730973234397,829.45,0.00042997,60,"2024-11-07T09:53:54.397",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551857,1730973234446,500.0,0.00042997,60,"2024-11-07T09:53:54.446",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551858,1730973234552,500.0,0.00042997,60,"2024-11-07T09:53:54.552",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551859,1730973234602,1103.22,0.00042997,60,"2024-11-07T09:53:54.602",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551860,1730973234650,829.45,0.00042997,60,"2024-11-07T09:53:54.650",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551861,1730973234697,378.29715391,0.00042997,60,"2024-11-07T09:53:54.697",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551862,1730973234745,692.53,0.00042997,60,"2024-11-07T09:53:54.745",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551863,1730973234828,500.0,0.00042997,60,"2024-11-07T09:53:54.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551864,1730973234876,1103.22,0.00042997,60,"2024-11-07T09:53:54.876",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551865,1730973234925,829.45,0.00042997,60,"2024-11-07T09:53:54.925",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551866,1730973235044,692.53,0.00042997,60,"2024-11-07T09:53:55.044",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551867,1730973235097,500.0,0.00042997,60,"2024-11-07T09:53:55.097",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551868,1730973235145,1103.22,0.00042997,60,"2024-11-07T09:53:55.145",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551869,1730973235192,829.45,0.00042997,60,"2024-11-07T09:53:55.192",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551870,1730973235276,692.53,0.00042997,60,"2024-11-07T09:53:55.276",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551871,1730973235406,500.0,0.00042997,60,"2024-11-07T09:53:55.406",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551872,1730973235457,829.45,0.00042997,60,"2024-11-07T09:53:55.457",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551873,1730973235503,1103.22,0.00042997,60,"2024-11-07T09:53:55.503",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551874,1730973235551,500.0,0.00042997,60,"2024-11-07T09:53:55.551",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551875,1730973235599,692.53,0.00042997,60,"2024-11-07T09:53:55.599",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551876,1730973235710,500.0,0.00042997,60,"2024-11-07T09:53:55.710",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551877,1730973235762,500.0,0.00042997,60,"2024-11-07T09:53:55.762",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551878,1730973235810,829.45,0.00042997,60,"2024-11-07T09:53:55.810",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551879,1730973235858,1103.22,0.00042997,60,"2024-11-07T09:53:55.858",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551880,1730973235906,692.69740751,0.00042997,60,"2024-11-07T09:53:55.906",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551881,1730973236003,500.0,0.00042997,60,"2024-11-07T09:53:56.003",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551882,1730973236078,829.45,0.00042997,60,"2024-11-07T09:53:56.078",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551883,1730973236121,1103.22,0.00042997,60,"2024-11-07T09:53:56.121",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551884,1730973236166,500.0,0.00042997,60,"2024-11-07T09:53:56.166",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551885,1730973236281,500.0,0.00042997,60,"2024-11-07T09:53:56.281",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551886,1730973236360,829.45,0.00042997,60,"2024-11-07T09:53:56.360",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551887,1730973236406,1103.22,0.00042997,60,"2024-11-07T09:53:56.406",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551888,1730973236448,500.0,0.00042997,60,"2024-11-07T09:53:56.448",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551889,1730973236519,500.0,0.00042997,60,"2024-11-07T09:53:56.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551890,1730973236563,829.45,0.00042997,60,"2024-11-07T09:53:56.563",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551891,1730973236608,1103.22,0.00042997,60,"2024-11-07T09:53:56.608",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551892,1730973236710,500.0,0.00042997,60,"2024-11-07T09:53:56.710",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551893,1730973236780,500.0,0.00042997,60,"2024-11-07T09:53:56.780",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551894,1730973236828,829.45,0.00042997,60,"2024-11-07T09:53:56.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551895,1730973236880,1103.22,0.00042997,60,"2024-11-07T09:53:56.880",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551896,1730973237011,500.0,0.00042997,60,"2024-11-07T09:53:57.011",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551897,1730973237057,500.0,0.00042997,60,"2024-11-07T09:53:57.057",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551898,1730973237105,829.45,0.00042997,60,"2024-11-07T09:53:57.105",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551899,1730973237158,1103.22,0.00042997,60,"2024-11-07T09:53:57.158",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551900,1730973237210,500.0,0.00042997,60,"2024-11-07T09:53:57.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551901,1730973237320,500.0,0.00042997,60,"2024-11-07T09:53:57.320",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551902,1730973237364,500.0,0.00042997,60,"2024-11-07T09:53:57.364",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551903,1730973237412,829.62085032,0.00042997,60,"2024-11-07T09:53:57.412",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551904,1730973237457,500.0,0.00042997,60,"2024-11-07T09:53:57.457",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551905,1730973237568,1103.22197994,0.00042997,60,"2024-11-07T09:53:57.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551906,1730973237611,500.0,0.00042997,60,"2024-11-07T09:53:57.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551907,1730973237655,500.0,0.00042997,60,"2024-11-07T09:53:57.655",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551908,1730973237778,500.0,0.00042997,60,"2024-11-07T09:53:57.778",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551909,1730973237829,1145.43,0.00042997,60,"2024-11-07T09:53:57.829",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551910,1730973237878,500.0,0.00042997,60,"2024-11-07T09:53:57.878",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551911,1730973238064,1145.43,0.00042997,60,"2024-11-07T09:53:58.064",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551912,1730973238114,500.0,0.00042997,60,"2024-11-07T09:53:58.114",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551913,1730973238163,500.0,0.00042997,60,"2024-11-07T09:53:58.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551914,1730973238210,500.0,0.00042997,60,"2024-11-07T09:53:58.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551915,1730973238433,887.33,0.00042997,60,"2024-11-07T09:53:58.433",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551916,1730973238513,1145.43,0.00042997,60,"2024-11-07T09:53:58.513",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551917,1730973238557,500.0,0.00042997,60,"2024-11-07T09:53:58.557",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551918,1730973238604,500.0,0.00042997,60,"2024-11-07T09:53:58.604",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551919,1730973238648,500.0,0.00042997,60,"2024-11-07T09:53:58.648",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551920,1730973238692,887.33,0.00042997,60,"2024-11-07T09:53:58.692",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551921,1730973238740,1145.43,0.00042997,60,"2024-11-07T09:53:58.740",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551922,1730973239015,500.0,0.00042997,60,"2024-11-07T09:53:59.015",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551923,1730973239062,500.0,0.00042997,60,"2024-11-07T09:53:59.062",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551924,1730973239111,194.73435333,0.00042997,60,"2024-11-07T09:53:59.111",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551925,1730973239157,887.33,0.00042997,60,"2024-11-07T09:53:59.157",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551926,1730973239202,503.32099325,0.00042997,60,"2024-11-07T09:53:59.202",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551927,1730973239246,1145.43,0.00042997,60,"2024-11-07T09:53:59.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551928,1730973239294,500.0,0.00042997,60,"2024-11-07T09:53:59.294",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551929,1730973239342,500.0,0.00042997,60,"2024-11-07T09:53:59.342",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551930,1730973239392,887.33,0.00042997,60,"2024-11-07T09:53:59.392",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551931,1730973239436,1145.43,0.00042997,60,"2024-11-07T09:53:59.436",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551932,1730973239486,500.0,0.00042997,60,"2024-11-07T09:53:59.486",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551933,1730973239530,500.0,0.00042997,60,"2024-11-07T09:53:59.530",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551934,1730973239575,887.33,0.00042997,60,"2024-11-07T09:53:59.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551935,1730973239623,1145.43,0.00042997,60,"2024-11-07T09:53:59.623",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551936,1730973239671,500.0,0.00042997,60,"2024-11-07T09:53:59.671",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551937,1730973239716,500.0,0.00042997,60,"2024-11-07T09:53:59.716",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551938,1730973239767,887.33,0.00042997,60,"2024-11-07T09:53:59.767",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551939,1730973239825,1145.43,0.00042997,60,"2024-11-07T09:53:59.825",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551940,1730973239877,500.0,0.00042997,60,"2024-11-07T09:53:59.877",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551941,1730973239925,500.0,0.00042997,60,"2024-11-07T09:53:59.925",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551942,1730973239970,887.33,0.00042997,60,"2024-11-07T09:53:59.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551943,1730973240021,1145.43,0.00042997,60,"2024-11-07T09:54:00.021",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551944,1730973240069,500.0,0.00042997,60,"2024-11-07T09:54:00.069",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551945,1730973240113,500.0,0.00042997,60,"2024-11-07T09:54:00.113",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551946,1730973240222,887.33,0.00042997,60,"2024-11-07T09:54:00.222",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551947,1730973240277,1145.43,0.00042997,60,"2024-11-07T09:54:00.277",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551948,1730973240329,500.0,0.00042997,60,"2024-11-07T09:54:00.329",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551949,1730973240425,887.33,0.00042997,60,"2024-11-07T09:54:00.425",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551950,1730973240474,500.0,0.00042997,60,"2024-11-07T09:54:00.474",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551951,1730973240518,1145.43,0.00042997,60,"2024-11-07T09:54:00.518",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551952,1730973240568,500.0,0.00042997,60,"2024-11-07T09:54:00.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551953,1730973240692,500.0,0.00042997,60,"2024-11-07T09:54:00.692",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551954,1730973240740,887.33,0.00042997,60,"2024-11-07T09:54:00.740",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551955,1730973240788,500.0,0.00042997,60,"2024-11-07T09:54:00.788",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551956,1730973240840,1145.43,0.00042997,60,"2024-11-07T09:54:00.840",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551957,1730973240891,500.0,0.00042997,60,"2024-11-07T09:54:00.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551958,1730973241026,500.0,0.00042997,60,"2024-11-07T09:54:01.026",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551959,1730973241084,887.33,0.00042997,60,"2024-11-07T09:54:01.084",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551960,1730973241131,1145.43,0.00042997,60,"2024-11-07T09:54:01.131",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551961,1730973241184,500.0,0.00042997,60,"2024-11-07T09:54:01.184",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551962,1730973241233,500.0,0.00042997,60,"2024-11-07T09:54:01.233",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551963,1730973241281,887.33,0.00042997,60,"2024-11-07T09:54:01.281",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551964,1730973241332,1145.43,0.00042997,60,"2024-11-07T09:54:01.332",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551965,1730973241419,500.0,0.00042997,60,"2024-11-07T09:54:01.419",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551966,1730973241471,3299.63,0.00042997,60,"2024-11-07T09:54:01.471",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551967,1730973241521,500.0,0.00042997,60,"2024-11-07T09:54:01.521",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551968,1730973241570,887.33,0.00042997,60,"2024-11-07T09:54:01.570",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551969,1730973241616,395.07268488,0.00042997,60,"2024-11-07T09:54:01.616",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551970,1730973241665,1145.43,0.00042997,60,"2024-11-07T09:54:01.665",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551971,1730973241722,3299.63,0.00042997,60,"2024-11-07T09:54:01.722",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551972,1730973241772,500.0,0.00042997,60,"2024-11-07T09:54:01.772",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551973,1730973241864,887.33,0.00042997,60,"2024-11-07T09:54:01.864",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551974,1730973241917,500.0,0.00042997,60,"2024-11-07T09:54:01.917",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551975,1730973241966,1145.43,0.00042997,60,"2024-11-07T09:54:01.966",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551976,1730973242021,3299.63,0.00042997,60,"2024-11-07T09:54:02.021",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551977,1730973242074,500.0,0.00042997,60,"2024-11-07T09:54:02.074",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551978,1730973242143,887.33,0.00042997,60,"2024-11-07T09:54:02.143",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551979,1730973242196,1145.43,0.00042997,60,"2024-11-07T09:54:02.196",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551980,1730973242269,500.0,0.00042997,60,"2024-11-07T09:54:02.269",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551981,1730973242321,3299.63,0.00042997,60,"2024-11-07T09:54:02.321",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551982,1730973242450,1145.43,0.00042997,60,"2024-11-07T09:54:02.450",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551983,1730973242559,3299.63,0.00042997,60,"2024-11-07T09:54:02.559",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551984,1730973242609,500.0,0.00042997,60,"2024-11-07T09:54:02.609",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551985,1730973242670,500.0,0.00042997,60,"2024-11-07T09:54:02.670",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551986,1730973242725,1145.43,0.00042997,60,"2024-11-07T09:54:02.725",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551987,1730973242841,3299.63,0.00042997,60,"2024-11-07T09:54:02.841",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551988,1730973243117,500.0,0.00042997,60,"2024-11-07T09:54:03.117",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551989,1730973243173,500.0,0.00042997,60,"2024-11-07T09:54:03.173",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551990,1730973243284,1145.43,0.00042997,60,"2024-11-07T09:54:03.284",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551991,1730973243347,3299.63,0.00042997,60,"2024-11-07T09:54:03.347",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551992,1730973243407,500.0,0.00042997,60,"2024-11-07T09:54:03.407",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551993,1730973243465,500.0,0.00042997,60,"2024-11-07T09:54:03.465",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551994,1730973243528,1145.43,0.00042997,60,"2024-11-07T09:54:03.528",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551995,1730973243585,3299.63,0.00042997,60,"2024-11-07T09:54:03.585",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551996,1730973243641,500.0,0.00042997,60,"2024-11-07T09:54:03.641",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551997,1730973243694,500.0,0.00042997,60,"2024-11-07T09:54:03.694",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551998,1730973243746,500.0,0.00042997,60,"2024-11-07T09:54:03.746",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341551999,1730973243800,500.0,0.00042997,60,"2024-11-07T09:54:03.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552000,1730973243856,1145.43,0.00042997,60,"2024-11-07T09:54:03.856",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552001,1730973243917,3299.63,0.00042997,60,"2024-11-07T09:54:03.917",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552002,1730973243967,500.0,0.00042997,60,"2024-11-07T09:54:03.967",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552003,1730973244016,500.0,0.00042997,60,"2024-11-07T09:54:04.016",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552004,1730973244073,500.0,0.00042997,60,"2024-11-07T09:54:04.073",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552005,1730973244125,500.0,0.00042997,60,"2024-11-07T09:54:04.125",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552006,1730973244178,1145.43,0.00042997,60,"2024-11-07T09:54:04.178",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552007,1730973244230,3299.63,0.00042997,60,"2024-11-07T09:54:04.230",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552008,1730973244281,500.0,0.00042997,60,"2024-11-07T09:54:04.281",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552009,1730973244331,500.0,0.00042997,60,"2024-11-07T09:54:04.331",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552010,1730973244382,500.0,0.00042997,60,"2024-11-07T09:54:04.382",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552011,1730973244436,500.0,0.00042997,60,"2024-11-07T09:54:04.436",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552012,1730973244501,1145.51137353,0.00042997,60,"2024-11-07T09:54:04.501",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552013,1730973244553,500.0,0.00042997,60,"2024-11-07T09:54:04.553",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552014,1730973244606,3299.63,0.00042997,60,"2024-11-07T09:54:04.606",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552015,1730973244661,500.0,0.00042997,60,"2024-11-07T09:54:04.661",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552016,1730973244717,431.20483197,0.00042997,60,"2024-11-07T09:54:04.717",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552017,1730973244772,500.0,0.00042997,60,"2024-11-07T09:54:04.772",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552018,1730973244834,500.0,0.00042997,60,"2024-11-07T09:54:04.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552019,1730973244888,3299.63,0.00042997,60,"2024-11-07T09:54:04.888",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552020,1730973244941,500.0,0.00042997,60,"2024-11-07T09:54:04.941",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552021,1730973245060,500.0,0.00042997,60,"2024-11-07T09:54:05.060",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552022,1730973245115,343.53882546,0.00042997,60,"2024-11-07T09:54:05.115",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552023,1730973245169,3299.63,0.00042997,60,"2024-11-07T09:54:05.169",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552024,1730973245220,500.0,0.00042997,60,"2024-11-07T09:54:05.220",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552025,1730973245272,500.0,0.00042997,60,"2024-11-07T09:54:05.272",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552026,1730973245339,3299.63,0.00042997,60,"2024-11-07T09:54:05.339",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552027,1730973245389,500.0,0.00042997,60,"2024-11-07T09:54:05.389",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552028,1730973245440,500.0,0.00042997,60,"2024-11-07T09:54:05.440",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552029,1730973245490,887.33,0.00042997,60,"2024-11-07T09:54:05.490",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552030,1730973245565,3299.63,0.00042997,60,"2024-11-07T09:54:05.565",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552031,1730973245618,500.0,0.00042997,60,"2024-11-07T09:54:05.618",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552032,1730973245674,319.83742387,0.00042997,60,"2024-11-07T09:54:05.674",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552033,1730973245728,887.33,0.00042997,60,"2024-11-07T09:54:05.728",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552034,1730973245788,500.0,0.00042997,60,"2024-11-07T09:54:05.788",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552035,1730973245844,3299.63,0.00042997,60,"2024-11-07T09:54:05.844",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552036,1730973245903,500.0,0.00042997,60,"2024-11-07T09:54:05.903",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552037,1730973245961,887.33,0.00042997,60,"2024-11-07T09:54:05.961",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552038,1730973246019,500.0,0.00042997,60,"2024-11-07T09:54:06.019",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552039,1730973246085,3299.63,0.00042997,60,"2024-11-07T09:54:06.085",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552040,1730973246140,500.0,0.00042997,60,"2024-11-07T09:54:06.140",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552041,1730973246196,887.33,0.00042997,60,"2024-11-07T09:54:06.196",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552042,1730973246248,500.0,0.00042997,60,"2024-11-07T09:54:06.248",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552043,1730973246297,3299.63,0.00042997,60,"2024-11-07T09:54:06.297",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552044,1730973246344,500.0,0.00042997,60,"2024-11-07T09:54:06.344",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552045,1730973246390,887.33,0.00042997,60,"2024-11-07T09:54:06.390",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552046,1730973246435,500.0,0.00042997,60,"2024-11-07T09:54:06.435",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552047,1730973246480,500.0,0.00042997,60,"2024-11-07T09:54:06.480",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552048,1730973246524,3299.63,0.00042997,60,"2024-11-07T09:54:06.524",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552049,1730973246568,500.0,0.00042997,60,"2024-11-07T09:54:06.568",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552050,1730973246614,887.33,0.00042997,60,"2024-11-07T09:54:06.614",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552051,1730973246658,500.0,0.00042997,60,"2024-11-07T09:54:06.658",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552052,1730973246706,500.0,0.00042997,60,"2024-11-07T09:54:06.706",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552053,1730973246753,3299.63,0.00042997,60,"2024-11-07T09:54:06.753",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552054,1730973246800,500.0,0.00042997,60,"2024-11-07T09:54:06.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552055,1730973246848,887.33,0.00042997,60,"2024-11-07T09:54:06.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552056,1730973246894,500.0,0.00042997,60,"2024-11-07T09:54:06.894",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552057,1730973246945,500.0,0.00042997,60,"2024-11-07T09:54:06.945",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552058,1730973246993,500.0,0.00042997,60,"2024-11-07T09:54:06.993",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552059,1730973247039,500.0,0.00042997,60,"2024-11-07T09:54:07.039",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552060,1730973247127,3299.63,0.00042997,60,"2024-11-07T09:54:07.127",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552061,1730973247179,500.0,0.00042997,60,"2024-11-07T09:54:07.179",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552062,1730973247230,500.0,0.00042997,60,"2024-11-07T09:54:07.230",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552063,1730973247279,318.27925482,0.00042997,60,"2024-11-07T09:54:07.279",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552064,1730973247356,500.0,0.00042997,60,"2024-11-07T09:54:07.356",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552065,1730973247418,500.0,0.00042997,60,"2024-11-07T09:54:07.418",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552066,1730973247469,3299.63,0.00042997,60,"2024-11-07T09:54:07.469",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552067,1730973247517,500.0,0.00042997,60,"2024-11-07T09:54:07.517",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552068,1730973247566,887.33,0.00042997,60,"2024-11-07T09:54:07.566",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552069,1730973247651,500.0,0.00042997,60,"2024-11-07T09:54:07.651",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552070,1730973247705,500.0,0.00042997,60,"2024-11-07T09:54:07.705",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552071,1730973247760,3299.63,0.00042997,60,"2024-11-07T09:54:07.760",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552072,1730973247817,500.0,0.00042997,60,"2024-11-07T09:54:07.817",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552073,1730973247875,887.4196267,0.00042997,60,"2024-11-07T09:54:07.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552074,1730973248106,500.0,0.00042997,60,"2024-11-07T09:54:08.106",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552075,1730973248157,500.0,0.00042997,60,"2024-11-07T09:54:08.157",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552076,1730973248210,3299.82326507,0.00042997,60,"2024-11-07T09:54:08.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552077,1730973248268,500.0,0.00042997,60,"2024-11-07T09:54:08.268",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552078,1730973248319,500.0,0.00042997,60,"2024-11-07T09:54:08.319",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552079,1730973248540,500.0,0.00042997,60,"2024-11-07T09:54:08.540",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552080,1730973248627,500.0,0.00042997,60,"2024-11-07T09:54:08.627",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552081,1730973248836,500.0,0.00042997,60,"2024-11-07T09:54:08.836",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552082,1730973248889,500.0,0.00042997,60,"2024-11-07T09:54:08.889",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552083,1730973248942,500.0,0.00042997,60,"2024-11-07T09:54:08.942",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552084,1730973249318,500.0,0.00042997,60,"2024-11-07T09:54:09.318",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552085,1730973249366,500.0,0.00042997,60,"2024-11-07T09:54:09.366",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552086,1730973249415,500.0,0.00042997,60,"2024-11-07T09:54:09.415",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552087,1730973249463,500.0,0.00042997,60,"2024-11-07T09:54:09.463",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552088,1730973249510,500.0,0.00042997,60,"2024-11-07T09:54:09.510",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552089,1730973249563,500.0,0.00042997,60,"2024-11-07T09:54:09.563",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552090,1730973249689,500.0,0.00042997,60,"2024-11-07T09:54:09.689",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552091,1730973249739,500.0,0.00042997,60,"2024-11-07T09:54:09.739",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552092,1730973249800,500.0,0.00042997,60,"2024-11-07T09:54:09.800",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552093,1730973249933,500.0,0.00042997,60,"2024-11-07T09:54:09.933",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552094,1730973250055,500.0,0.00042997,60,"2024-11-07T09:54:10.055",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552095,1730973250187,540.64,0.00042997,60,"2024-11-07T09:54:10.187",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552096,1730973250236,500.0,0.00042997,60,"2024-11-07T09:54:10.236",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552097,1730973250286,500.0,0.00042997,60,"2024-11-07T09:54:10.286",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552098,1730973250336,500.0,0.00042997,60,"2024-11-07T09:54:10.336",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552099,1730973250464,540.64,0.00042997,60,"2024-11-07T09:54:10.464",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552100,1730973250522,500.0,0.00042997,60,"2024-11-07T09:54:10.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552101,1730973250584,500.0,0.00042997,60,"2024-11-07T09:54:10.584",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552102,1730973250636,500.0,0.00042997,60,"2024-11-07T09:54:10.636",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552103,1730973250779,264.72,0.00042997,60,"2024-11-07T09:54:10.779",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552104,1730973250849,500.0,0.00042997,60,"2024-11-07T09:54:10.849",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552105,1730973250908,500.0,0.00042997,60,"2024-11-07T09:54:10.908",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552106,1730973251072,540.64,0.00042997,60,"2024-11-07T09:54:11.072",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552107,1730973251128,500.0,0.00042997,60,"2024-11-07T09:54:11.128",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552108,1730973251333,540.64,0.00042997,60,"2024-11-07T09:54:11.333",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552109,1730973251383,500.0,0.00042997,60,"2024-11-07T09:54:11.383",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552110,1730973251521,500.0,0.00042997,60,"2024-11-07T09:54:11.521",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552111,1730973251583,540.64,0.00042997,60,"2024-11-07T09:54:11.583",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552112,1730973251652,500.0,0.00042997,60,"2024-11-07T09:54:11.652",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552113,1730973251811,347.40342735,0.00042997,60,"2024-11-07T09:54:11.811",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552114,1730973251954,540.64,0.00042997,60,"2024-11-07T09:54:11.954",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552115,1730973252001,500.0,0.00042997,60,"2024-11-07T09:54:12.001",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552116,1730973252225,500.0,0.00042997,60,"2024-11-07T09:54:12.225",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552117,1730973252270,540.64,0.00042997,60,"2024-11-07T09:54:12.270",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552118,1730973252533,500.0,0.00042997,60,"2024-11-07T09:54:12.533",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552119,1730973252580,540.64,0.00042997,60,"2024-11-07T09:54:12.580",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552120,1730973252788,576.51503526,0.00042997,60,"2024-11-07T09:54:12.788",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552121,1730973252834,540.64,0.00042997,60,"2024-11-07T09:54:12.834",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552122,1730973253074,540.64,0.00042997,60,"2024-11-07T09:54:13.074",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552123,1730973253364,540.64,0.00042997,60,"2024-11-07T09:54:13.364",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552124,1730973253421,500.0,0.00042997,60,"2024-11-07T09:54:13.421",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552125,1730973253622,540.64,0.00042997,60,"2024-11-07T09:54:13.622",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552126,1730973253674,500.0,0.00042997,60,"2024-11-07T09:54:13.674",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552127,1730973253880,540.64,0.00042997,60,"2024-11-07T09:54:13.880",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552128,1730973253953,500.0,0.00042997,60,"2024-11-07T09:54:13.953",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552129,1730973254050,522.92,0.00042997,60,"2024-11-07T09:54:14.050",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552130,1730973254152,540.64,0.00042997,60,"2024-11-07T09:54:14.152",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552131,1730973254255,500.0,0.00042997,60,"2024-11-07T09:54:14.255",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552132,1730973254417,540.64,0.00042997,60,"2024-11-07T09:54:14.417",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552133,1730973254470,522.92,0.00042997,60,"2024-11-07T09:54:14.470",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552134,1730973254522,500.0,0.00042997,60,"2024-11-07T09:54:14.522",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552135,1730973254780,500.0,0.00042997,60,"2024-11-07T09:54:14.780",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552136,1730973254918,522.92,0.00042997,60,"2024-11-07T09:54:14.918",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552137,1730973255097,540.64,0.00042997,60,"2024-11-07T09:54:15.097",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552138,1730973255146,500.0,0.00042997,60,"2024-11-07T09:54:15.146",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552139,1730973255196,522.92,0.00042997,60,"2024-11-07T09:54:15.196",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552140,1730973255370,500.0,0.00042997,60,"2024-11-07T09:54:15.370",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552141,1730973255496,522.92,0.00042997,60,"2024-11-07T09:54:15.496",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552142,1730973255652,500.0,0.00042997,60,"2024-11-07T09:54:15.652",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552143,1730973255770,522.92,0.00042997,60,"2024-11-07T09:54:15.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552144,1730973255956,500.0,0.00042997,60,"2024-11-07T09:54:15.956",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552145,1730973256044,522.92,0.00042997,60,"2024-11-07T09:54:16.044",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552146,1730973256210,540.64,0.00042997,60,"2024-11-07T09:54:16.210",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552147,1730973256472,500.0,0.00042997,60,"2024-11-07T09:54:16.472",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552148,1730973256524,522.92,0.00042997,60,"2024-11-07T09:54:16.524",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552149,1730973256573,540.64,0.00042997,60,"2024-11-07T09:54:16.573",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552150,1730973256623,419.94959157,0.00042997,60,"2024-11-07T09:54:16.623",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552151,1730973256674,500.0,0.00042997,60,"2024-11-07T09:54:16.674",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552152,1730973256724,522.92,0.00042997,60,"2024-11-07T09:54:16.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552153,1730973256774,540.64,0.00042997,60,"2024-11-07T09:54:16.774",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552154,1730973256928,500.0,0.00042997,60,"2024-11-07T09:54:16.928",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552155,1730973256979,522.92,0.00042997,60,"2024-11-07T09:54:16.979",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552156,1730973257030,540.64,0.00042997,60,"2024-11-07T09:54:17.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552157,1730973257184,522.92,0.00042997,60,"2024-11-07T09:54:17.184",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552158,1730973257233,500.0,0.00042997,60,"2024-11-07T09:54:17.233",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552159,1730973257285,540.64,0.00042997,60,"2024-11-07T09:54:17.285",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552160,1730973257356,1047.97,0.00042997,60,"2024-11-07T09:54:17.356",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552161,1730973257441,522.92,0.00042997,60,"2024-11-07T09:54:17.441",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552162,1730973257488,500.0,0.00042997,60,"2024-11-07T09:54:17.488",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552163,1730973257575,540.64,0.00042997,60,"2024-11-07T09:54:17.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552164,1730973257745,1047.97,0.00042997,60,"2024-11-07T09:54:17.745",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552165,1730973257795,500.0,0.00042997,60,"2024-11-07T09:54:17.795",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552166,1730973257846,522.92,0.00042997,60,"2024-11-07T09:54:17.846",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552167,1730973257901,540.64,0.00042997,60,"2024-11-07T09:54:17.901",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552168,1730973257966,1201.58,0.00042997,60,"2024-11-07T09:54:17.966",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552169,1730973258044,522.92,0.00042997,60,"2024-11-07T09:54:18.044",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552170,1730973258149,500.0,0.00042997,60,"2024-11-07T09:54:18.149",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552171,1730973258224,500.0,0.00042997,60,"2024-11-07T09:54:18.224",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552172,1730973258275,540.81828397,0.00042997,60,"2024-11-07T09:54:18.275",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552173,1730973258326,1201.58,0.00042997,60,"2024-11-07T09:54:18.326",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552174,1730973258380,522.92,0.00042997,60,"2024-11-07T09:54:18.380",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552175,1730973258430,1047.97,0.00042997,60,"2024-11-07T09:54:18.430",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552176,1730973258478,500.0,0.00042997,60,"2024-11-07T09:54:18.478",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552177,1730973258529,415.15193585,0.00042997,60,"2024-11-07T09:54:18.529",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552178,1730973258578,1201.58,0.00042997,60,"2024-11-07T09:54:18.578",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552179,1730973258629,1047.97,0.00042997,60,"2024-11-07T09:54:18.629",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552180,1730973258678,1882.78,0.00042997,60,"2024-11-07T09:54:18.678",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552181,1730973258724,522.92,0.00042997,60,"2024-11-07T09:54:18.724",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552182,1730973258770,500.0,0.00042997,60,"2024-11-07T09:54:18.770",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552183,1730973258818,1201.58,0.00042997,60,"2024-11-07T09:54:18.818",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552184,1730973258890,1047.97,0.00042997,60,"2024-11-07T09:54:18.890",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552185,1730973258936,522.92,0.00042997,60,"2024-11-07T09:54:18.936",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552186,1730973258984,1882.78,0.00042997,60,"2024-11-07T09:54:18.984",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552187,1730973259030,500.0,0.00042997,60,"2024-11-07T09:54:19.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552188,1730973259154,1201.58,0.00042997,60,"2024-11-07T09:54:19.154",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552189,1730973259201,1047.97,0.00042997,60,"2024-11-07T09:54:19.201",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552190,1730973259246,1882.78,0.00042997,60,"2024-11-07T09:54:19.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552191,1730973259292,522.92,0.00042997,60,"2024-11-07T09:54:19.292",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552192,1730973259561,304.94479571,0.00042997,60,"2024-11-07T09:54:19.561",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552193,1730973259608,1201.58,0.00042997,60,"2024-11-07T09:54:19.608",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552194,1730973259659,1047.97,0.00042997,60,"2024-11-07T09:54:19.659",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552195,1730973259708,1882.78,0.00042997,60,"2024-11-07T09:54:19.708",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552196,1730973259756,50000.0,0.00042997,31,"2024-11-07T09:54:19.756",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552197,1730973259801,500.0,0.00042997,60,"2024-11-07T09:54:19.801",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552198,1730973259848,1047.97,0.00042997,60,"2024-11-07T09:54:19.848",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552199,1730973259895,1201.58,0.00042997,60,"2024-11-07T09:54:19.895",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552200,1730973259939,522.92,0.00042997,60,"2024-11-07T09:54:19.939",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552201,1730973259987,1882.78,0.00042997,60,"2024-11-07T09:54:19.987",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552202,1730973260030,500.0,0.00042997,60,"2024-11-07T09:54:20.030",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552203,1730973260077,1201.58,0.00042997,60,"2024-11-07T09:54:20.077",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552204,1730973260119,522.92,0.00042997,60,"2024-11-07T09:54:20.119",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552205,1730973260163,1047.97,0.00042997,60,"2024-11-07T09:54:20.163",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552206,1730973260205,500.0,0.00042997,60,"2024-11-07T09:54:20.205",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552207,1730973260269,522.92,0.00042997,60,"2024-11-07T09:54:20.269",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552208,1730973260353,1047.97,0.00042997,60,"2024-11-07T09:54:20.353",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552209,1730973260398,1882.78,0.00042997,60,"2024-11-07T09:54:20.398",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552210,1730973260443,1201.58,0.00042997,60,"2024-11-07T09:54:20.443",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552211,1730973260486,500.0,0.00042997,60,"2024-11-07T09:54:20.486",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552212,1730973260530,522.92,0.00042997,60,"2024-11-07T09:54:20.530",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552213,1730973260575,1047.97,0.00042997,60,"2024-11-07T09:54:20.575",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552214,1730973260638,1882.78,0.00042997,60,"2024-11-07T09:54:20.638",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552215,1730973260684,500.0,0.00042997,60,"2024-11-07T09:54:20.684",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552216,1730973260730,1201.58,0.00042997,60,"2024-11-07T09:54:20.730",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552217,1730973260777,522.92,0.00042997,60,"2024-11-07T09:54:20.777",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552218,1730973260828,500.0,0.00042997,60,"2024-11-07T09:54:20.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552219,1730973260879,1047.97,0.00042997,60,"2024-11-07T09:54:20.879",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552220,1730973260929,1882.78,0.00042997,60,"2024-11-07T09:54:20.929",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552221,1730973260976,500.0,0.00042997,60,"2024-11-07T09:54:20.976",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552222,1730973261215,1201.58,0.00042997,60,"2024-11-07T09:54:21.215",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552223,1730973261271,523.00309676,0.00042997,60,"2024-11-07T09:54:21.271",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552224,1730973261319,500.0,0.00042997,60,"2024-11-07T09:54:21.319",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552225,1730973261369,1047.97,0.00042997,60,"2024-11-07T09:54:21.369",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552226,1730973261418,1882.78,0.00042997,60,"2024-11-07T09:54:21.418",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552227,1730973261470,1201.58,0.00042997,60,"2024-11-07T09:54:21.470",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552228,1730973261519,500.0,0.00042997,60,"2024-11-07T09:54:21.519",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552229,1730973261567,797.0,0.00042997,30,"2024-11-07T09:54:21.567",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552230,1730973261616,500.0,0.00042997,60,"2024-11-07T09:54:21.616",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552231,1730973261664,1047.97,0.00042997,60,"2024-11-07T09:54:21.664",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552232,1730973261715,1882.78,0.00042997,60,"2024-11-07T09:54:21.715",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552233,1730973261763,500.0,0.00042997,60,"2024-11-07T09:54:21.763",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552234,1730973261811,1201.58,0.00042997,60,"2024-11-07T09:54:21.811",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552235,1730973261883,500.0,0.00042997,60,"2024-11-07T09:54:21.883",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552236,1730973261935,1047.97,0.00042997,60,"2024-11-07T09:54:21.935",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552237,1730973261987,1882.78,0.00042997,60,"2024-11-07T09:54:21.987",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552238,1730973262035,500.0,0.00042997,60,"2024-11-07T09:54:22.035",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552239,1730973262086,1201.58,0.00042997,60,"2024-11-07T09:54:22.086",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552240,1730973262132,500.0,0.00042997,60,"2024-11-07T09:54:22.132",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552241,1730973262178,1047.97,0.00042997,60,"2024-11-07T09:54:22.178",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552242,1730973262223,1882.78,0.00042997,60,"2024-11-07T09:54:22.223",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552243,1730973262266,500.0,0.00042997,60,"2024-11-07T09:54:22.266",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552244,1730973262310,500.0,0.00042997,60,"2024-11-07T09:54:22.310",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552245,1730973262354,1201.58,0.00042997,60,"2024-11-07T09:54:22.354",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552246,1730973262397,1047.97,0.00042997,60,"2024-11-07T09:54:22.397",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552247,1730973262439,500.0,0.00042997,60,"2024-11-07T09:54:22.439",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552248,1730973262481,1882.78,0.00042997,60,"2024-11-07T09:54:22.481",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552249,1730973262523,500.0,0.00042997,60,"2024-11-07T09:54:22.523",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552250,1730973262567,500.0,0.00042997,60,"2024-11-07T09:54:22.567",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552251,1730973262611,1047.97,0.00042997,60,"2024-11-07T09:54:22.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552252,1730973262653,1201.58,0.00042997,60,"2024-11-07T09:54:22.653",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552253,1730973262697,1882.78,0.00042997,60,"2024-11-07T09:54:22.697",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552254,1730973262741,500.0,0.00042997,60,"2024-11-07T09:54:22.741",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552255,1730973262784,500.0,0.00042997,60,"2024-11-07T09:54:22.784",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552256,1730973262828,1047.97,0.00042997,60,"2024-11-07T09:54:22.828",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552257,1730973262875,1201.58,0.00042997,60,"2024-11-07T09:54:22.875",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552258,1730973262920,1882.78,0.00042997,60,"2024-11-07T09:54:22.920",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552259,1730973262970,500.0,0.00042997,60,"2024-11-07T09:54:22.970",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552260,1730973263015,1047.97,0.00042997,60,"2024-11-07T09:54:23.015",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552261,1730973263066,1201.58,0.00042997,60,"2024-11-07T09:54:23.066",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552262,1730973263209,1882.78,0.00042997,60,"2024-11-07T09:54:23.209",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552263,1730973263255,500.0,0.00042997,60,"2024-11-07T09:54:23.255",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552264,1730973263301,1047.97,0.00042997,60,"2024-11-07T09:54:23.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552265,1730973263347,500.0,0.00042997,60,"2024-11-07T09:54:23.347",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552266,1730973263393,500.0,0.00042997,60,"2024-11-07T09:54:23.393",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552267,1730973263439,500.0,0.00042997,60,"2024-11-07T09:54:23.439",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552268,1730973263493,1201.58,0.00042997,60,"2024-11-07T09:54:23.493",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552269,1730973263540,1882.78,0.00042997,60,"2024-11-07T09:54:23.540",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552270,1730973263585,500.0,0.00042997,60,"2024-11-07T09:54:23.585",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552271,1730973263630,1047.97,0.00042997,60,"2024-11-07T09:54:23.630",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552272,1730973263685,50000.0,0.00042997,32,"2024-11-07T09:54:23.685",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552273,1730973263733,500.0,0.00042997,60,"2024-11-07T09:54:23.733",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552274,1730973263846,500.0,0.00042997,60,"2024-11-07T09:54:23.846",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552275,1730973263897,1201.58,0.00042997,60,"2024-11-07T09:54:23.897",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552276,1730973263997,1882.78,0.00042997,60,"2024-11-07T09:54:23.997",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552277,1730973264045,1047.97,0.00042997,60,"2024-11-07T09:54:24.045",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552278,1730973264100,500.0,0.00042997,60,"2024-11-07T09:54:24.100",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552279,1730973264151,500.0,0.00042997,60,"2024-11-07T09:54:24.151",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552280,1730973264199,1201.58,0.00042997,60,"2024-11-07T09:54:24.199",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552281,1730973264253,1882.78,0.00042997,60,"2024-11-07T09:54:24.253",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552282,1730973264301,1047.99505304,0.00042997,60,"2024-11-07T09:54:24.301",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552283,1730973264350,500.0,0.00042997,60,"2024-11-07T09:54:24.350",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552284,1730973264396,500.0,0.00042997,60,"2024-11-07T09:54:24.396",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552285,1730973264445,1201.58,0.00042997,60,"2024-11-07T09:54:24.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552286,1730973264493,500.0,0.00042997,60,"2024-11-07T09:54:24.493",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552287,1730973264541,607.0358555,0.00042997,60,"2024-11-07T09:54:24.541",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552288,1730973264590,1882.78,0.00042997,60,"2024-11-07T09:54:24.590",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552289,1730973264643,500.0,0.00042997,60,"2024-11-07T09:54:24.643",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552290,1730973264691,1201.58,0.00042997,60,"2024-11-07T09:54:24.691",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552291,1730973264738,500.0,0.00042997,60,"2024-11-07T09:54:24.738",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552292,1730973264790,1882.78,0.00042997,60,"2024-11-07T09:54:24.790",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552293,1730973264842,500.0,0.00042997,60,"2024-11-07T09:54:24.842",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552294,1730973264891,500.0,0.00042997,60,"2024-11-07T09:54:24.891",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552295,1730973264942,500.0,0.00042997,60,"2024-11-07T09:54:24.942",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552296,1730973264993,1882.78,0.00042997,60,"2024-11-07T09:54:24.993",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552297,1730973265046,500.0,0.00042997,60,"2024-11-07T09:54:25.046",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552298,1730973265094,500.0,0.00042997,60,"2024-11-07T09:54:25.094",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552299,1730973265142,500.0,0.00042997,60,"2024-11-07T09:54:25.142",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552300,1730973265197,1201.58477173,0.00042997,60,"2024-11-07T09:54:25.197",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552301,1730973265246,1882.78,0.00042997,60,"2024-11-07T09:54:25.246",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552302,1730973265302,500.0,0.00042997,60,"2024-11-07T09:54:25.302",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552303,1730973265349,204.59243554,0.00042997,60,"2024-11-07T09:54:25.349",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552304,1730973265396,500.0,0.00042997,60,"2024-11-07T09:54:25.396",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552305,1730973265445,1882.78156853,0.00042997,60,"2024-11-07T09:54:25.445",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552306,1730973265562,500.0,0.00042997,60,"2024-11-07T09:54:25.562",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552307,1730973265611,500.0,0.00042997,60,"2024-11-07T09:54:25.611",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552308,1730973265821,500.0,0.00042997,60,"2024-11-07T09:54:25.821",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552309,1730973265879,500.0,0.00042997,60,"2024-11-07T09:54:25.879",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552310,1730973266261,500.0,0.00042997,60,"2024-11-07T09:54:26.261",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552311,1730973266313,500.0,0.00042997,60,"2024-11-07T09:54:26.313",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552312,1730973266368,500.0,0.00042997,60,"2024-11-07T09:54:26.368",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552313,1730973266651,500.0,0.00042997,60,"2024-11-07T09:54:26.651",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552314,1730973266931,500.0,0.00042997,60,"2024-11-07T09:54:26.931",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552315,1730973267196,500.0,0.00042997,60,"2024-11-07T09:54:27.196",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552316,1730973267245,500.0,0.00042997,60,"2024-11-07T09:54:27.245",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552317,1730973267324,19653.96024795,0.00042997,33,"2024-11-07T09:54:27.324",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552318,1730973337371,220.69,0.00015342,2,"2024-11-07T09:55:37.371",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552320,1730973511267,150.0,0.00018123,2,"2024-11-07T09:58:31.267",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552321,1730973552741,150.0,0.00018123,2,"2024-11-07T09:59:12.741",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552322,1730973601359,300.0,0.00019725,2,"2024-11-07T10:00:01.359",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552324,1730973850914,159.29,0.00015342,2,"2024-11-07T10:04:10.914",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552325,1730973896276,150.24865567,0.00019626,2,"2024-11-07T10:04:56.276",0.00043069999999999995,56.12,0.9844308186869033,2177641757.8891587]
[341552326,1730973927519,5364.0,0.00019452,2,"2024-11-07T10:05:27.519",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552327,1730973949127,-220.69,0.00021745,2,"2024-11-07T10:05:49.127",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552328,1730973949149,-500.0,0.00024932,2,"2024-11-07T10:05:49.149",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552329,1730973949172,-1198.22,0.00027189,2,"2024-11-07T10:05:49.172",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552330,1730973949194,-500.0,0.000274,7,"2024-11-07T10:05:49.194",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552331,1730973949217,-220.69,0.00028147,2,"2024-11-07T10:05:49.217",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552332,1730973949240,-1339.42,0.0002853,2,"2024-11-07T10:05:49.240",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552333,1730973949261,-150.99,0.0002853,2,"2024-11-07T10:05:49.261",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552334,1730973949282,-200.0,0.00028662,7,"2024-11-07T10:05:49.282",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552335,1730973949307,-162.99,0.00028676,2,"2024-11-07T10:05:49.307",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552336,1730973949329,-153.34,0.000287,120,"2024-11-07T10:05:49.329",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552337,1730973949351,-163.71,0.00028934,2,"2024-11-07T10:05:49.351",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552338,1730973949375,-23900.0,0.00028954,2,"2024-11-07T10:05:49.375",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552339,1730973949399,-220.01,0.00028978,2,"2024-11-07T10:05:49.399",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552340,1730973949422,-183.4,0.00028988,2,"2024-11-07T10:05:49.422",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552341,1730973949444,-1339.42,0.00028989,2,"2024-11-07T10:05:49.444",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552342,1730973949466,-250.0,0.00029028,2,"2024-11-07T10:05:49.466",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552343,1730973949487,-250.0,0.00029056,2,"2024-11-07T10:05:49.487",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552344,1730973949508,-467.42,0.00029071,2,"2024-11-07T10:05:49.508",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552345,1730973949530,-252.16,0.00029317,2,"2024-11-07T10:05:49.530",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552346,1730973949551,-712.0,0.00029347,2,"2024-11-07T10:05:49.551",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552347,1730973949572,-251.99,0.00029391,30,"2024-11-07T10:05:49.572",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552348,1730973949594,-1339.42,0.00029447,2,"2024-11-07T10:05:49.594",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552349,1730973949616,-1198.22,0.00029453,2,"2024-11-07T10:05:49.616",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552350,1730973949639,-184.67,0.00029535,120,"2024-11-07T10:05:49.639",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552351,1730973949660,-200.0,0.000296,2,"2024-11-07T10:05:49.660",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552352,1730973949680,-22623.2769,0.0002974,2,"2024-11-07T10:05:49.680",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552353,1730973949700,-662.77,0.0002984,2,"2024-11-07T10:05:49.700",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552354,1730973949721,-1339.42,0.00029905,2,"2024-11-07T10:05:49.721",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552355,1730973949741,-3819.80830704,0.0003,5,"2024-11-07T10:05:49.741",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552357,1730974031082,-5097.33817981,0.00024832,2,"2024-11-07T10:07:11.082",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552358,1730974031105,-1101.89,0.00027254,2,"2024-11-07T10:07:11.105",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552359,1730974031126,-1101.89,0.00029518,2,"2024-11-07T10:07:11.126",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552360,1730974031145,-679.9999999,0.000299,2,"2024-11-07T10:07:11.145",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552361,1730974031170,-154.25,0.00029964,2,"2024-11-07T10:07:11.170",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552362,1730974031448,-6180.19169296,0.0003,5,"2024-11-07T10:07:11.448",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552363,1730974031468,-301.47841508,0.0003,4,"2024-11-07T10:07:11.468",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552364,1730974031488,-6758.09777365,0.00030036,2,"2024-11-07T10:07:11.488",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552365,1730974043089,-35531.43944586,0.00030036,2,"2024-11-07T10:07:23.089",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552366,1730974044097,-10104.58548049,0.00030036,2,"2024-11-07T10:07:24.097",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552367,1730974044122,-5517.632,0.00030103,2,"2024-11-07T10:07:24.122",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552368,1730974044143,-430.4,0.0003012,2,"2024-11-07T10:07:24.143",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552369,1730974044166,-3239.60891972,0.00030128,15,"2024-11-07T10:07:24.166",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552370,1730974044187,-500.0,0.00030136,4,"2024-11-07T10:07:24.187",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552371,1730974044208,-500.0,0.00030136,4,"2024-11-07T10:07:24.208",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552372,1730974044229,-500.0,0.00030136,4,"2024-11-07T10:07:24.229",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552373,1730974044250,-247.737788,0.00030136,4,"2024-11-07T10:07:24.250",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552374,1730974044270,-247.737788,0.00030136,4,"2024-11-07T10:07:24.270",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552375,1730974044292,-247.737788,0.00030136,4,"2024-11-07T10:07:24.292",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552376,1730974044312,-326.676747,0.00030136,4,"2024-11-07T10:07:24.312",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552377,1730974044336,-326.676747,0.00030136,4,"2024-11-07T10:07:24.336",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552378,1730974044359,-383.09,0.00030218,10,"2024-11-07T10:07:24.359",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552379,1730974044380,-5922.0,0.00030229,2,"2024-11-07T10:07:24.380",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552380,1730974044400,-1253.0,0.00030229,2,"2024-11-07T10:07:24.400",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552381,1730974044422,-452.0,0.00030229,2,"2024-11-07T10:07:24.422",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552382,1730974044442,-1989.0,0.00030229,2,"2024-11-07T10:07:24.442",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552383,1730974044464,-475.824,0.00030229,2,"2024-11-07T10:07:24.464",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552384,1730974044484,-1795.0,0.00030229,2,"2024-11-07T10:07:24.484",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552385,1730974044505,-2908.0,0.00030229,2,"2024-11-07T10:07:24.505",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552386,1730974044524,-1258.0,0.00030229,2,"2024-11-07T10:07:24.524",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552387,1730974044544,-663.831,0.00030229,2,"2024-11-07T10:07:24.544",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552388,1730974044564,-3374.0,0.00030229,2,"2024-11-07T10:07:24.564",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552389,1730974044583,-1157.0,0.00030229,2,"2024-11-07T10:07:24.583",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552390,1730974044605,-13614.0,0.00030229,2,"2024-11-07T10:07:24.605",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552391,1730974044623,-1090.0,0.00030229,2,"2024-11-07T10:07:24.623",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552392,1730974044644,-1339.42,0.00030364,2,"2024-11-07T10:07:24.644",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552393,1730974044667,-511.52,0.0003041,4,"2024-11-07T10:07:24.667",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552394,1730974044687,-423.121665,0.0003041,4,"2024-11-07T10:07:24.687",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552395,1730974044707,-500.0,0.0003041,4,"2024-11-07T10:07:24.707",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552396,1730974044728,-247.737788,0.0003041,4,"2024-11-07T10:07:24.728",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552397,1730974044747,-247.737788,0.0003041,4,"2024-11-07T10:07:24.747",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552398,1730974044770,-326.676747,0.0003041,4,"2024-11-07T10:07:24.770",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552399,1730974044792,-150.0,0.00030411,2,"2024-11-07T10:07:24.792",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552400,1730974044812,-150.0,0.00030411,2,"2024-11-07T10:07:24.812",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552401,1730974044833,-164.56,0.00030446,2,"2024-11-07T10:07:24.833",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552402,1730974044854,-151.44,0.000305,2,"2024-11-07T10:07:24.854",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552403,1730974044876,-296.65088724,0.00030684,4,"2024-11-07T10:07:24.876",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552404,1730974044897,-247.737788,0.00030684,4,"2024-11-07T10:07:24.897",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552405,1730974044918,-326.676747,0.00030684,4,"2024-11-07T10:07:24.918",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552406,1730974044938,-252.16,0.00030782,2,"2024-11-07T10:07:24.938",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552407,1730974044960,-1339.42,0.00030822,2,"2024-11-07T10:07:24.960",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552408,1730974044981,-151.91651,0.0003092,2,"2024-11-07T10:07:24.981",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552409,1730974045002,-475.64080629,0.00031184,2,"2024-11-07T10:07:25.002",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552410,1730974045023,-500.0,0.00031232,4,"2024-11-07T10:07:25.023",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552411,1730974045043,-818.0,0.00031232,4,"2024-11-07T10:07:25.043",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552412,1730974045319,-150.0,0.00031232,4,"2024-11-07T10:07:25.319",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552413,1730974045343,-500.0,0.00031232,4,"2024-11-07T10:07:25.343",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552414,1730974045365,-150.0,0.00031232,4,"2024-11-07T10:07:25.365",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552415,1730974045385,-150.0,0.00031232,4,"2024-11-07T10:07:25.385",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552416,1730974045406,-150.0,0.00031232,4,"2024-11-07T10:07:25.406",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552417,1730974045427,-500.0,0.00031232,4,"2024-11-07T10:07:25.427",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552418,1730974045447,-500.0,0.00031232,4,"2024-11-07T10:07:25.447",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552419,1730974045467,-26694.7021787,0.00031259,2,"2024-11-07T10:07:25.467",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552420,1730974045487,-1339.42,0.00031281,2,"2024-11-07T10:07:25.487",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552421,1730974045508,-343.9587,0.00031292,2,"2024-11-07T10:07:25.508",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552422,1730974045527,-151.91651,0.0003131,2,"2024-11-07T10:07:25.527",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552423,1730974045548,-247.737788,0.00031391,4,"2024-11-07T10:07:25.548",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552424,1730974045568,-326.676747,0.00031391,4,"2024-11-07T10:07:25.568",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552425,1730974045587,-250.0,0.00031392,2,"2024-11-07T10:07:25.587",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552426,1730974045607,-150.0,0.00031392,2,"2024-11-07T10:07:25.607",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552427,1730974045628,-1474.187504,0.000314,8,"2024-11-07T10:07:25.628",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552428,1730974045652,-3239.60891972,0.00031425,15,"2024-11-07T10:07:25.652",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552429,1730974045673,-6062.44189995,0.0003143,4,"2024-11-07T10:07:25.673",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552430,1730974200839,1001.00014632,0.0002662,15,"2024-11-07T10:10:00.839",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552436,1730974232243,-167.42,0.00029979,2,"2024-11-07T10:10:32.243",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552437,1730974232252,-167.42,0.00030461,2,"2024-11-07T10:10:32.252",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552438,1730974232261,-658.53,0.00030587,120,"2024-11-07T10:10:32.261",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552439,1730974232271,-126.88,0.00030943,2,"2024-11-07T10:10:32.271",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552440,1730974232303,-40.54,0.00030943,2,"2024-11-07T10:10:32.303",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552441,1730974232312,-239.39,0.00030988,30,"2024-11-07T10:10:32.312",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552442,1730974232322,-484.2293386,0.00031232,2,"2024-11-07T10:10:32.322",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552443,1730974232337,-15.7706614,0.00031232,2,"2024-11-07T10:10:32.337",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552444,1730974232347,-500.0,0.00031232,2,"2024-11-07T10:10:32.347",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552445,1730974232356,-500.0,0.00031232,2,"2024-11-07T10:10:32.356",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552446,1730974232366,-500.0,0.00031232,2,"2024-11-07T10:10:32.366",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552447,1730974232376,-500.0,0.00031232,2,"2024-11-07T10:10:32.376",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552448,1730974232387,-500.0,0.00031232,2,"2024-11-07T10:10:32.387",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552449,1730974232396,-500.0,0.00031232,2,"2024-11-07T10:10:32.396",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552450,1730974232408,-500.0,0.00031232,2,"2024-11-07T10:10:32.408",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552451,1730974232417,-500.0,0.00031232,2,"2024-11-07T10:10:32.417",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552452,1730974232426,-500.0,0.00031232,2,"2024-11-07T10:10:32.426",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552453,1730974232436,-500.0,0.00031232,2,"2024-11-07T10:10:32.436",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552454,1730974232448,-500.0,0.00031232,2,"2024-11-07T10:10:32.448",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552455,1730974232458,-500.0,0.00031232,2,"2024-11-07T10:10:32.458",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552456,1730974232468,-500.0,0.00031232,2,"2024-11-07T10:10:32.468",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552457,1730974232480,-500.0,0.00031232,2,"2024-11-07T10:10:32.480",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552458,1730974232490,-500.0,0.00031232,2,"2024-11-07T10:10:32.490",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552459,1730974232500,-500.0,0.00031232,2,"2024-11-07T10:10:32.500",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552460,1730974232510,-500.0,0.00031232,2,"2024-11-07T10:10:32.510",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552461,1730974232519,-500.0,0.00031232,2,"2024-11-07T10:10:32.519",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552462,1730974232529,-500.0,0.00031232,2,"2024-11-07T10:10:32.529",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552463,1730974232538,-500.0,0.00031232,2,"2024-11-07T10:10:32.538",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552464,1730974232547,-500.0,0.00031232,2,"2024-11-07T10:10:32.547",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552465,1730974232557,-500.0,0.00031232,2,"2024-11-07T10:10:32.557",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552466,1730974232567,-500.0,0.00031232,2,"2024-11-07T10:10:32.567",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552467,1730974232577,-500.0,0.00031232,2,"2024-11-07T10:10:32.577",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552468,1730974232586,-500.0,0.00031232,2,"2024-11-07T10:10:32.586",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552469,1730974232596,-500.0,0.00031232,2,"2024-11-07T10:10:32.596",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552470,1730974232605,-500.0,0.00031232,2,"2024-11-07T10:10:32.605",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552471,1730974232616,-500.0,0.00031232,2,"2024-11-07T10:10:32.616",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552473,1730974232626,-500.0,0.00031232,2,"2024-11-07T10:10:32.626",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552475,1730974232634,-500.0,0.00031232,2,"2024-11-07T10:10:32.634",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552477,1730974232644,-500.0,0.00031232,2,"2024-11-07T10:10:32.644",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552479,1730974232653,-500.0,0.00031232,2,"2024-11-07T10:10:32.653",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552481,1730974232662,-500.0,0.00031232,2,"2024-11-07T10:10:32.662",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552482,1730974232671,-500.0,0.00031232,2,"2024-11-07T10:10:32.671",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552484,1730974232681,-500.0,0.00031232,2,"2024-11-07T10:10:32.681",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552486,1730974232690,-396.36733857,0.00031391,2,"2024-11-07T10:10:32.690",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552489,1730974232699,-169.098,0.00031395,2,"2024-11-07T10:10:32.699",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552490,1730974232708,-13614.0,0.00031395,2,"2024-11-07T10:10:32.708",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552491,1730974232718,-2494.51945067,0.00031395,2,"2024-11-07T10:10:32.718",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552492,1730974233051,-1835.4217019,0.00031395,2,"2024-11-07T10:10:33.051",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552493,1730974233063,-1592.05884743,0.00031395,2,"2024-11-07T10:10:33.063",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552494,1730974233072,-265.723,0.00031395,2,"2024-11-07T10:10:33.072",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552495,1730974233082,-167.42,0.00031424,2,"2024-11-07T10:10:33.082",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552496,1730974233092,-884.21951292,0.0003143,4,"2024-11-07T10:10:33.092",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552497,1730974233103,-6053.93480615,0.0003143,4,"2024-11-07T10:10:33.103",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552498,1730974233115,-1797.00817212,0.0003143,4,"2024-11-07T10:10:33.115",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552499,1730974233124,-469.49666,0.0003143,2,"2024-11-07T10:10:33.124",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552500,1730974233133,-500.0,0.0003143,2,"2024-11-07T10:10:33.133",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552501,1730974233143,-500.0,0.0003143,2,"2024-11-07T10:10:33.143",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552502,1730974233153,-500.0,0.0003143,2,"2024-11-07T10:10:33.153",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552503,1730974233162,-500.0,0.0003143,2,"2024-11-07T10:10:33.162",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552504,1730974233172,-500.0,0.0003143,2,"2024-11-07T10:10:33.172",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552505,1730974233181,-500.0,0.0003143,2,"2024-11-07T10:10:33.181",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552506,1730974233190,-500.0,0.0003143,2,"2024-11-07T10:10:33.190",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552507,1730974233200,-500.0,0.0003143,2,"2024-11-07T10:10:33.200",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552508,1730974233209,-500.0,0.0003143,2,"2024-11-07T10:10:33.209",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552509,1730974233220,-500.0,0.0003143,2,"2024-11-07T10:10:33.220",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552510,1730974233231,-500.0,0.0003143,2,"2024-11-07T10:10:33.231",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552511,1730974233240,-500.0,0.0003143,2,"2024-11-07T10:10:33.240",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552512,1730974233249,-500.0,0.0003143,2,"2024-11-07T10:10:33.249",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552513,1730974233258,-500.0,0.0003143,2,"2024-11-07T10:10:33.258",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552514,1730974233268,-500.0,0.0003143,2,"2024-11-07T10:10:33.268",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552515,1730974233277,-500.0,0.0003143,2,"2024-11-07T10:10:33.277",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552516,1730974233286,-500.0,0.0003143,2,"2024-11-07T10:10:33.286",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552517,1730974233296,-500.0,0.0003143,2,"2024-11-07T10:10:33.296",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552518,1730974233305,-204.2,0.00031444,2,"2024-11-07T10:10:33.305",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552519,1730974233314,-468.467533,0.0003147,7,"2024-11-07T10:10:33.314",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552520,1730974233323,-326.676747,0.00031492,4,"2024-11-07T10:10:33.323",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552521,1730974233333,-247.737788,0.00031494,4,"2024-11-07T10:10:33.333",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552522,1730974233342,-247.737788,0.00031494,4,"2024-11-07T10:10:33.342",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552523,1730974233352,-326.676747,0.00031494,4,"2024-11-07T10:10:33.352",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552524,1730974233361,-326.676747,0.00031494,4,"2024-11-07T10:10:33.361",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552525,1730974233370,-150.110719,0.00031498,4,"2024-11-07T10:10:33.370",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552526,1730974233379,-1000.0,0.000315,7,"2024-11-07T10:10:33.379",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552527,1730974233388,-319.24,0.0003152,10,"2024-11-07T10:10:33.388",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552528,1730974233397,-88115.49896209,0.0003153,7,"2024-11-07T10:10:33.397",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552529,1730974233410,-500.0,0.00031573,5,"2024-11-07T10:10:33.410",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552530,1730974233419,-2591.68713583,0.0003158,15,"2024-11-07T10:10:33.419",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552531,1730974233429,-247.737788,0.00031597,4,"2024-11-07T10:10:33.429",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552532,1730974233439,-326.676747,0.00031597,4,"2024-11-07T10:10:33.439",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552533,1730974233450,-500.0,0.00031673,5,"2024-11-07T10:10:33.450",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552534,1730974233459,-32350.72604759,0.0003168,7,"2024-11-07T10:10:33.459",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552535,1730974233469,-30529.89751137,0.0003168,2,"2024-11-07T10:10:33.469",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552536,1730974233478,-299.05884017,0.00031773,5,"2024-11-07T10:10:33.478",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552537,1730974233489,-1101.89,0.00031782,2,"2024-11-07T10:10:33.489",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552538,1730974233499,-1678.9726938,0.000318,2,"2024-11-07T10:10:33.499",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552539,1730974233508,-2851.0,0.00031847,9,"2024-11-07T10:10:33.508",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552540,1730974233517,-500.0,0.00031847,9,"2024-11-07T10:10:33.517",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552541,1730974233526,-150.0,0.00031847,9,"2024-11-07T10:10:33.526",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552542,1730974233536,-500.0,0.00031847,9,"2024-11-07T10:10:33.536",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552543,1730974233545,-500.0,0.00031847,9,"2024-11-07T10:10:33.545",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552544,1730974233554,-500.0,0.00031847,9,"2024-11-07T10:10:33.554",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552545,1730974233564,-500.0,0.00031847,9,"2024-11-07T10:10:33.564",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552546,1730974233574,-150.0,0.00031847,9,"2024-11-07T10:10:33.574",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552547,1730974233583,-150.0,0.00031847,9,"2024-11-07T10:10:33.583",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552548,1730974233591,-777.0,0.00031847,9,"2024-11-07T10:10:33.591",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552549,1730974233601,-150.0,0.00031847,9,"2024-11-07T10:10:33.601",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552550,1730974233610,-500.0,0.0003187,2,"2024-11-07T10:10:33.610",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552551,1730974233619,-660.38411115,0.0003187,2,"2024-11-07T10:10:33.619",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552552,1730974233629,-167.42,0.00031906,2,"2024-11-07T10:10:33.629",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552553,1730974233638,-500.0,0.00031999,2,"2024-11-07T10:10:33.638",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552554,1730974233648,-500.0,0.00031999,2,"2024-11-07T10:10:33.648",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552555,1730974233657,-38311.44756016,0.00032,2,"2024-11-07T10:10:33.657",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552556,1730974233667,-500.0,0.00032121,9,"2024-11-07T10:10:33.667",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552557,1730974233676,-150.0,0.00032121,9,"2024-11-07T10:10:33.676",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552558,1730974233685,-500.0,0.00032121,9,"2024-11-07T10:10:33.685",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552559,1730974233694,-500.0,0.00032121,9,"2024-11-07T10:10:33.694",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552560,1730974233704,-620.40756734,0.00032121,9,"2024-11-07T10:10:33.704",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552561,1730974233713,-500.0,0.00032121,9,"2024-11-07T10:10:33.713",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552562,1730974233722,-200.0,0.00032121,9,"2024-11-07T10:10:33.722",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552563,1730974233732,-150.0,0.00032121,9,"2024-11-07T10:10:33.732",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552564,1730974233741,-777.0,0.00032121,9,"2024-11-07T10:10:33.741",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552565,1730974233750,-247.737788,0.00032145,4,"2024-11-07T10:10:33.750",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552566,1730974233759,-326.676747,0.00032145,4,"2024-11-07T10:10:33.759",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552567,1730974233768,-252.16,0.00032248,2,"2024-11-07T10:10:33.768",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552568,1730974233777,-166.21,0.00032287,2,"2024-11-07T10:10:33.777",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552569,1730974233787,-7123.85699302,0.00032328,2,"2024-11-07T10:10:33.787",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552570,1730974233796,-167.42,0.00032388,2,"2024-11-07T10:10:33.796",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552571,1730974233806,-919.60500977,0.00032395,9,"2024-11-07T10:10:33.806",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552572,1730974233815,-150.0,0.00032395,9,"2024-11-07T10:10:33.815",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552573,1730974233824,-500.0,0.00032395,9,"2024-11-07T10:10:33.824",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552574,1730974233833,-307.28407357,0.00032395,9,"2024-11-07T10:10:33.833",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552575,1730974233846,-192.71592643,0.00032395,9,"2024-11-07T10:10:33.846",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552576,1730974233855,-500.0,0.00032395,9,"2024-11-07T10:10:33.855",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552577,1730974233865,-190.29136077,0.00032395,9,"2024-11-07T10:10:33.865",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552578,1730974233874,-777.0,0.00032395,9,"2024-11-07T10:10:33.874",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552579,1730974233884,-1295.11,0.000324,2,"2024-11-07T10:10:33.884",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552580,1730974233893,-42.2827128,0.00032419,4,"2024-11-07T10:10:33.893",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552581,1730974233960,-200.0,0.00032121,9,"2024-11-07T10:10:33.960",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552582,1730974233969,-205.4550752,0.00032419,4,"2024-11-07T10:10:33.969",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552583,1730974233979,-284.7277375,0.00032419,4,"2024-11-07T10:10:33.979",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552584,1730974233990,-41.9490095,0.00032419,4,"2024-11-07T10:10:33.990",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552585,1730974234000,-150.110719,0.00032498,2,"2024-11-07T10:10:34.000",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552586,1730974234009,-150.110719,0.00032498,3,"2024-11-07T10:10:34.009",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552587,1730974234018,-150.110719,0.00032498,4,"2024-11-07T10:10:34.018",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552588,1730974234028,-180.14769593,0.00032669,9,"2024-11-07T10:10:34.028",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552589,1730974234067,-22.41099327,0.00032669,9,"2024-11-07T10:10:34.067",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552590,1730974234076,-500.0,0.00032669,9,"2024-11-07T10:10:34.076",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552591,1730974234086,-16.46900673,0.00032669,9,"2024-11-07T10:10:34.086",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552596,1730974238552,-330.30611548,0.00031391,2,"2024-11-07T10:10:38.552",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552597,1730974238563,-119.42855852,0.0003152,10,"2024-11-07T10:10:38.563",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552598,1730974238662,-146.61144148,0.0003152,10,"2024-11-07T10:10:38.662",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552599,1730974238672,-500.0,0.00031999,2,"2024-11-07T10:10:38.672",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552600,1730974238681,-448.06528183,0.00031999,2,"2024-11-07T10:10:38.681",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552601,1730974238690,-500.0,0.00031999,2,"2024-11-07T10:10:38.690",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552602,1730974238702,-500.0,0.00031999,2,"2024-11-07T10:10:38.702",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552603,1730974238711,-500.0,0.00031999,2,"2024-11-07T10:10:38.711",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552604,1730974238720,-483.53099327,0.00032669,9,"2024-11-07T10:10:38.720",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552605,1730974238729,-777.0,0.00032669,9,"2024-11-07T10:10:38.729",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552606,1730974238739,-247.737788,0.00032693,4,"2024-11-07T10:10:38.739",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552607,1730974238748,-326.676747,0.00032693,4,"2024-11-07T10:10:38.748",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552608,1730974238758,-2591.68713577,0.00032766,15,"2024-11-07T10:10:38.758",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552609,1730974238767,-500.0,0.00032778,5,"2024-11-07T10:10:38.767",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552610,1730974238778,-2000.0,0.00032835,2,"2024-11-07T10:10:38.778",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552611,1730974238789,-2002.2589,0.00032835,2,"2024-11-07T10:10:38.789",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552612,1730974238799,-2000.0,0.00032835,2,"2024-11-07T10:10:38.799",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552613,1730974238808,-500.0,0.00032867,5,"2024-11-07T10:10:38.808",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552614,1730974238818,-167.42,0.0003287,2,"2024-11-07T10:10:38.818",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552615,1730974238827,-500.0,0.00032876,2,"2024-11-07T10:10:38.827",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552616,1730974238837,-190.40025445,0.00032877,2,"2024-11-07T10:10:38.837",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552617,1730974238846,-500.0,0.0003288,5,"2024-11-07T10:10:38.846",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552618,1730974238856,-500.0,0.0003288,5,"2024-11-07T10:10:38.856",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552619,1730974238866,-1500.0,0.000329,30,"2024-11-07T10:10:38.866",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552620,1730974238875,-500.0,0.000329,5,"2024-11-07T10:10:38.875",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552621,1730974238886,-500.0,0.000329,5,"2024-11-07T10:10:38.886",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552622,1730974238895,-500.0,0.000329,2,"2024-11-07T10:10:38.895",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552623,1730974238906,-1360.998046,0.0003292,12,"2024-11-07T10:10:38.906",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552624,1730974238915,-1000.0,0.0003294,12,"2024-11-07T10:10:38.915",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552625,1730974238924,-1000.0,0.00032942,5,"2024-11-07T10:10:38.924",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552626,1730974238934,-500.0,0.00032943,9,"2024-11-07T10:10:38.934",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552627,1730974238943,-500.0,0.00032943,9,"2024-11-07T10:10:38.943",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552628,1730974238953,-777.0,0.00032943,9,"2024-11-07T10:10:38.953",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552629,1730974238962,-1000.0,0.0003296,12,"2024-11-07T10:10:38.962",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552630,1730974238972,-247.737788,0.00032967,4,"2024-11-07T10:10:38.972",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552631,1730974238981,-326.676747,0.00032967,4,"2024-11-07T10:10:38.981",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552632,1730974238991,-500.0,0.0003297,2,"2024-11-07T10:10:38.991",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552633,1730974239000,-1000.0,0.0003298,12,"2024-11-07T10:10:39.000",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552634,1730974239010,-550.0,0.00033,2,"2024-11-07T10:10:39.010",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552635,1730974239020,-818.5029182,0.00033,34,"2024-11-07T10:10:39.020",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552636,1730974239029,-505.40047,0.00033,14,"2024-11-07T10:10:39.029",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552637,1730974239039,-1000.0,0.00033,12,"2024-11-07T10:10:39.039",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552638,1730974239049,-712.0,0.00033015,2,"2024-11-07T10:10:39.049",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552639,1730974239058,-200.0,0.00033016,120,"2024-11-07T10:10:39.058",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552640,1730974239068,-506.4532149,0.00033042,5,"2024-11-07T10:10:39.068",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552641,1730974239077,-500.0,0.00033093,120,"2024-11-07T10:10:39.077",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552642,1730974239090,-1331.04,0.0003315,14,"2024-11-07T10:10:39.090",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552643,1730974239099,-180.0,0.00033151,2,"2024-11-07T10:10:39.099",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552644,1730974239109,-1000.0,0.00033151,2,"2024-11-07T10:10:39.109",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552645,1730974239119,-2000.0,0.00033151,2,"2024-11-07T10:10:39.119",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552646,1730974239128,-500.0,0.00033217,9,"2024-11-07T10:10:39.128",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552647,1730974239137,-500.0,0.00033217,9,"2024-11-07T10:10:39.137",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552648,1730974239146,-777.0,0.00033217,9,"2024-11-07T10:10:39.146",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552649,1730974239155,-195.09,0.00033229,2,"2024-11-07T10:10:39.155",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552650,1730974239165,-452.0,0.00033229,2,"2024-11-07T10:10:39.165",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552651,1730974239174,-1989.0,0.00033229,2,"2024-11-07T10:10:39.174",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552652,1730974239183,-1795.0,0.00033229,2,"2024-11-07T10:10:39.183",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552653,1730974239192,-2908.0,0.00033229,2,"2024-11-07T10:10:39.192",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552654,1730974239202,-1258.0,0.00033229,2,"2024-11-07T10:10:39.202",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552655,1730974239211,-167.42,0.00033351,2,"2024-11-07T10:10:39.211",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552656,1730974239221,-152.0,0.00033356,3,"2024-11-07T10:10:39.221",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552657,1730974239230,-1331.04,0.00033424,14,"2024-11-07T10:10:39.230",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552658,1730974239239,-1000.0,0.00033425,2,"2024-11-07T10:10:39.239",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552659,1730974239248,-2000.0,0.00033425,2,"2024-11-07T10:10:39.248",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552660,1730974239258,-228.87060267,0.00033431,2,"2024-11-07T10:10:39.258",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552661,1730974239267,-500.0,0.00033491,9,"2024-11-07T10:10:39.267",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552662,1730974239276,-500.0,0.00033491,9,"2024-11-07T10:10:39.276",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552663,1730974239286,-777.0,0.00033491,9,"2024-11-07T10:10:39.286",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552664,1730974239295,-150.110719,0.00033498,4,"2024-11-07T10:10:39.295",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552665,1730974239305,-150.110719,0.00033498,3,"2024-11-07T10:10:39.305",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552666,1730974239315,-150.110719,0.00033498,2,"2024-11-07T10:10:39.315",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552667,1730974239324,-1130.88,0.000335,14,"2024-11-07T10:10:39.324",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552668,1730974239333,-239.39,0.00033572,120,"2024-11-07T10:10:39.333",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552669,1730974239343,-500.0,0.0003361,30,"2024-11-07T10:10:39.343",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552670,1730974239352,-500.0,0.0003361,30,"2024-11-07T10:10:39.352",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552671,1730974239361,-500.0,0.0003361,30,"2024-11-07T10:10:39.361",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552672,1730974239370,-500.0,0.0003361,30,"2024-11-07T10:10:39.370",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552673,1730974239380,-520.04604884,0.0003361,30,"2024-11-07T10:10:39.380",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552674,1730974239389,-500.0,0.0003361,30,"2024-11-07T10:10:39.389",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552675,1730974239404,-500.0,0.0003361,30,"2024-11-07T10:10:39.404",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552676,1730974239415,-558.12344265,0.0003361,30,"2024-11-07T10:10:39.415",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552677,1730974239424,-504.33733414,0.0003361,30,"2024-11-07T10:10:39.424",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552678,1730974239433,-500.0,0.0003361,30,"2024-11-07T10:10:39.433",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552679,1730974239444,-692.38155969,0.0003361,30,"2024-11-07T10:10:39.444",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552680,1730974239453,-500.0,0.0003361,30,"2024-11-07T10:10:39.453",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552681,1730974239463,-500.0,0.0003361,30,"2024-11-07T10:10:39.463",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552682,1730974239473,-504.96841451,0.0003361,30,"2024-11-07T10:10:39.473",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552683,1730974239482,-505.70869983,0.0003361,30,"2024-11-07T10:10:39.482",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552684,1730974239491,-500.0,0.0003361,30,"2024-11-07T10:10:39.491",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552685,1730974239501,-640.29951743,0.0003361,30,"2024-11-07T10:10:39.501",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552686,1730974239510,-500.0,0.0003361,30,"2024-11-07T10:10:39.510",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552687,1730974239520,-500.0,0.0003361,30,"2024-11-07T10:10:39.520",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552688,1730974239529,-500.0,0.0003361,30,"2024-11-07T10:10:39.529",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552689,1730974239540,-786.35163831,0.0003361,30,"2024-11-07T10:10:39.540",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552690,1730974239549,-1331.04,0.00033698,14,"2024-11-07T10:10:39.549",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552691,1730974239559,-1000.0,0.00033699,2,"2024-11-07T10:10:39.559",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552692,1730974239568,-2000.0,0.00033699,2,"2024-11-07T10:10:39.568",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552693,1730974239578,-300.0,0.000337,2,"2024-11-07T10:10:39.578",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552694,1730974239587,-252.16,0.00033714,2,"2024-11-07T10:10:39.587",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552695,1730974239596,-889.00018309,0.00033765,9,"2024-11-07T10:10:39.596",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552696,1730974239606,-518.53810535,0.00033765,9,"2024-11-07T10:10:39.606",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552697,1730974239616,-777.0,0.00033765,9,"2024-11-07T10:10:39.616",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552698,1730974239628,-151314.63627302,0.000338,3,"2024-11-07T10:10:39.628",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552699,1730974239906,-1282.54144598,0.000338,3,"2024-11-07T10:10:39.906",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552700,1730974239916,-125598.83344918,0.0003388,3,"2024-11-07T10:10:39.916",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552701,1730974240058,-26998.34426982,0.0003388,3,"2024-11-07T10:10:40.058",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552702,1730974240068,-430.4,0.00033885,2,"2024-11-07T10:10:40.068",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552703,1730974240078,-37865.10488194,0.0003389,3,"2024-11-07T10:10:40.078",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552704,1730974240089,-3882.38222318,0.0003389,3,"2024-11-07T10:10:40.089",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552705,1730974240330,-1090.0,0.00031395,2,"2024-11-07T10:10:40.330",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552706,1730974240340,-7064.05264644,0.0003389,3,"2024-11-07T10:10:40.340",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552707,1730974240354,-8226.54603792,0.0003389,3,"2024-11-07T10:10:40.354",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552708,1730974240375,-70437.40092774,0.0003389,3,"2024-11-07T10:10:40.375",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552721,1730974244452,-275.25509623,0.00032497,2,"2024-11-07T10:10:44.452",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552722,1730974244462,-55641.12654578,0.0003389,3,"2024-11-07T10:10:44.462",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552723,1730974244474,-99140.07970152,0.000339,3,"2024-11-07T10:10:44.474",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552724,1730974244488,-257.23070056,0.000339,3,"2024-11-07T10:10:44.488",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552756,1730974246407,-221.7,0.00033755,10,"2024-11-07T10:10:46.407",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552757,1730974246417,-2153.31511796,0.000339,3,"2024-11-07T10:10:46.417",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552758,1730974246861,-187588.58847082,0.000339,3,"2024-11-07T10:10:46.861",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552759,1730974246873,-3931.24741529,0.000339,3,"2024-11-07T10:10:46.873",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552760,1730974247480,-38813.95423785,0.000339,3,"2024-11-07T10:10:47.480",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552761,1730974247491,-2591.68713577,0.00033952,15,"2024-11-07T10:10:47.491",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552762,1730974247500,-1331.04,0.00033972,14,"2024-11-07T10:10:47.500",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552763,1730974247509,-1000.0,0.00033973,2,"2024-11-07T10:10:47.509",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552764,1730974247519,-2000.0,0.00033973,2,"2024-11-07T10:10:47.519",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552765,1730974247528,-30519.4355438,0.0003398,3,"2024-11-07T10:10:47.528",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552766,1730974247537,-30171.3105131,0.0003398,3,"2024-11-07T10:10:47.537",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552767,1730974247551,-3726.5005531,0.00034,5,"2024-11-07T10:10:47.551",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552768,1730974247560,-598.8,0.00034,3,"2024-11-07T10:10:47.560",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552769,1730974247569,-1800.0,0.00034,35,"2024-11-07T10:10:47.569",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552770,1730974247578,-266.762466,0.00034,30,"2024-11-07T10:10:47.578",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552771,1730974247587,-777.0,0.00034039,9,"2024-11-07T10:10:47.587",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552772,1730974247595,-1101.89,0.00034046,2,"2024-11-07T10:10:47.595",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552773,1730974247604,-228.87060267,0.00034049,2,"2024-11-07T10:10:47.604",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552774,1730974247613,-1000.0,0.00034148,5,"2024-11-07T10:10:47.613",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552775,1730974247622,-1130.88,0.000342,14,"2024-11-07T10:10:47.622",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552776,1730974247631,-1000.0,0.00034237,5,"2024-11-07T10:10:47.631",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552777,1730974247641,-1331.04,0.00034246,14,"2024-11-07T10:10:47.641",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552778,1730974247650,-7123.85699302,0.00034246,2,"2024-11-07T10:10:47.650",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552779,1730974247660,-1000.0,0.00034247,2,"2024-11-07T10:10:47.660",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552780,1730974247669,-2000.0,0.00034247,2,"2024-11-07T10:10:47.669",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552781,1730974247678,-1000.0,0.0003425,5,"2024-11-07T10:10:47.678",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552782,1730974247688,-167.46263216,0.0003425,5,"2024-11-07T10:10:47.688",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552783,1730974262767,150.0,0.00018123,2,"2024-11-07T10:11:02.767",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552784,1730974363702,158.25,0.00015342,2,"2024-11-07T10:12:43.702",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552786,1730974803204,150.0,0.00015342,2,"2024-11-07T10:20:03.204",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552787,1730974820539,24328.0,0.0002662,15,"2024-11-07T10:20:20.539",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552789,1730975078983,150.0,0.000201,2,"2024-11-07T10:24:38.983",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552790,1730975108583,235686.75,0.00016,2,"2024-11-07T10:25:08.583",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552791,1730975108608,185076.54226353,0.00016,2,"2024-11-07T10:25:08.608",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552792,1730975108631,495118.24804688,0.00016,2,"2024-11-07T10:25:08.631",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552793,1730975130030,4546.42535726,0.000101,2,"2024-11-07T10:25:30.030",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552794,1730975137019,18040.68,9e-05,2,"2024-11-07T10:25:37.019",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552795,1730975155691,603.68543862,0.0001892,2,"2024-11-07T10:25:55.691",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552796,1730975202161,-250.0,0.00021,2,"2024-11-07T10:26:42.161",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552797,1730975202182,-44.26117202,0.00023,2,"2024-11-07T10:26:42.182",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552799,1730975284539,70633.9491414,0.00015,2,"2024-11-07T10:28:04.539",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552800,1730975307863,3414.84799108,0.0002,2,"2024-11-07T10:28:27.863",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552806,1730975348386,-26427.90598,0.00022,2,"2024-11-07T10:29:08.386",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552810,1730975352129,-1136.01684118,0.00022,2,"2024-11-07T10:29:12.129",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552811,1730975353105,-27897.35522,0.00022,2,"2024-11-07T10:29:13.105",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552812,1730975354509,-81901.47107759,0.00022,2,"2024-11-07T10:29:14.509",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552813,1730975354529,-262.78646843,0.000229,2,"2024-11-07T10:29:14.529",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552814,1730975354549,-255.73882798,0.00023,2,"2024-11-07T10:29:14.549",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552815,1730975354569,-1337.15,0.00023922,2,"2024-11-07T10:29:14.569",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552816,1730975354589,-201.0,0.0002459,2,"2024-11-07T10:29:14.589",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552817,1730975354611,-500.0,0.00024932,2,"2024-11-07T10:29:14.611",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552818,1730975354632,-350.0,0.00025,2,"2024-11-07T10:29:14.632",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552819,1730975354653,-2450.0,0.000254,3,"2024-11-07T10:29:14.653",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552820,1730975354673,-201.0,0.0002556,2,"2024-11-07T10:29:14.673",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552821,1730975354696,-260.0,0.000259,10,"2024-11-07T10:29:14.696",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552822,1730975354716,-201.0,0.0002653,2,"2024-11-07T10:29:14.716",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552823,1730975354737,-400.0,0.00027,2,"2024-11-07T10:29:14.737",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552824,1730975354758,-330.0,0.00027,120,"2024-11-07T10:29:14.758",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552825,1730975354779,-1899.81,0.0002712,2,"2024-11-07T10:29:14.779",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552826,1730975355093,-1044.73,0.00027254,2,"2024-11-07T10:29:15.093",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552827,1730975355114,-1223.0081334,0.000274,7,"2024-11-07T10:29:15.114",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552828,1730975355138,-201.0,0.000275,2,"2024-11-07T10:29:15.138",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552829,1730975355161,-1899.81,0.00027556,2,"2024-11-07T10:29:15.161",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552833,1730975394253,200.0,0.00023,2,"2024-11-07T10:29:54.253",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552834,1730975394779,200.0,0.00023,2,"2024-11-07T10:29:54.779",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552835,1730975396415,200.0,0.00023,2,"2024-11-07T10:29:56.415",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552848,1730975431546,-973.51222965,0.00027992,2,"2024-11-07T10:30:31.546",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552849,1730975431558,-926.29777035,0.00027992,2,"2024-11-07T10:30:31.558",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552850,1730975431568,-500.0,0.000284,120,"2024-11-07T10:30:31.568",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552851,1730975431577,-1899.81,0.00028428,2,"2024-11-07T10:30:31.577",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552852,1730975431587,-201.0,0.0002846,2,"2024-11-07T10:30:31.587",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552853,1730975431597,-618.85,0.00028524,10,"2024-11-07T10:30:31.597",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552854,1730975431606,-1493.97433621,0.00028534,2,"2024-11-07T10:30:31.606",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552855,1730975431622,-17014.23697838,0.00028534,2,"2024-11-07T10:30:31.622",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552856,1730975431724,-1600.0,0.00028534,2,"2024-11-07T10:30:31.724",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552857,1730975431759,-1484.6,0.00028534,2,"2024-11-07T10:30:31.759",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552869,1730975437746,-1318.21119884,0.00028534,2,"2024-11-07T10:30:37.746",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552870,1730975437878,-98470.73748657,0.00028534,2,"2024-11-07T10:30:37.878",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552871,1730975437888,-682.99,0.00028803,2,"2024-11-07T10:30:37.888",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552872,1730975437897,-200.0,0.00028838,7,"2024-11-07T10:30:37.897",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552873,1730975437907,-154.25,0.00028843,2,"2024-11-07T10:30:37.907",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552874,1730975437917,-150.0,0.00028847,2,"2024-11-07T10:30:37.917",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552875,1730975437926,-1899.81,0.00028863,2,"2024-11-07T10:30:37.926",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552876,1730975437938,-250.0,0.00028867,2,"2024-11-07T10:30:37.938",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552877,1730975437947,-229.62,0.00028868,30,"2024-11-07T10:30:37.947",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552878,1730975437957,-153.38,0.0002889,120,"2024-11-07T10:30:37.957",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552879,1730975437966,-344.04,0.00028898,2,"2024-11-07T10:30:37.966",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552880,1730975437976,-3804.71082634,0.000289,2,"2024-11-07T10:30:37.976",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552881,1730975437986,-250.0,0.00028915,2,"2024-11-07T10:30:37.986",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552882,1730975437995,-23900.0,0.00028966,2,"2024-11-07T10:30:37.995",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552883,1730975438005,-450.0,0.00029,2,"2024-11-07T10:30:38.005",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552884,1730975438017,-242.5,0.00029172,120,"2024-11-07T10:30:38.017",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552885,1730975438028,-258.24,0.00029172,2,"2024-11-07T10:30:38.028",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552886,1730975438037,-1899.81,0.00029299,2,"2024-11-07T10:30:38.037",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552888,1730975438046,-201.0,0.0002943,2,"2024-11-07T10:30:38.046",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552890,1730975438056,-356.5,0.00029506,2,"2024-11-07T10:30:38.056",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552892,1730975438065,-1044.73,0.00029518,2,"2024-11-07T10:30:38.065",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552894,1730975438075,-300.0,0.000296,2,"2024-11-07T10:30:38.075",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552896,1730975438085,-3804.71082631,0.00029689,15,"2024-11-07T10:30:38.085",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552898,1730975438094,-1899.81,0.00029735,2,"2024-11-07T10:30:38.094",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552900,1730975438104,-703.343904,0.00029892,2,"2024-11-07T10:30:38.104",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552901,1730975438113,-8190.1456212,0.00029894,2,"2024-11-07T10:30:38.113",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552902,1730975438125,-48917.5443788,0.00029894,2,"2024-11-07T10:30:38.125",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552903,1730975438135,-169.73,0.00029982,2,"2024-11-07T10:30:38.135",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552904,1730975438144,-500.0,0.0003,120,"2024-11-07T10:30:38.144",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552905,1730975438155,-424.08495,0.0003,120,"2024-11-07T10:30:38.155",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552906,1730975438164,-10455.99703961,0.0003,2,"2024-11-07T10:30:38.164",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552907,1730975438174,-8094.22,0.0003001,2,"2024-11-07T10:30:38.174",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552908,1730975438183,-167.81,0.00030047,2,"2024-11-07T10:30:38.183",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552909,1730975438192,-241.422168,0.00030136,4,"2024-11-07T10:30:38.192",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552910,1730975438201,-235.327924,0.00030136,4,"2024-11-07T10:30:38.201",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552911,1730975438211,-157.950213,0.00030136,4,"2024-11-07T10:30:38.211",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552912,1730975438220,-153.1758,0.00030136,4,"2024-11-07T10:30:38.220",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552913,1730975438229,-214.70817661,0.00030137,60,"2024-11-07T10:30:38.229",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552914,1730975438239,-1899.81,0.00030171,2,"2024-11-07T10:30:38.239",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552915,1730975438248,-201.03,0.00030285,2,"2024-11-07T10:30:38.248",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552916,1730975438258,-344.04,0.00030343,2,"2024-11-07T10:30:38.258",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552917,1730975438267,-201.0,0.000304,2,"2024-11-07T10:30:38.267",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552918,1730975438278,-3804.71082631,0.00030478,15,"2024-11-07T10:30:38.278",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552919,1730975438295,-158.25,0.00030548,2,"2024-11-07T10:30:38.295",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552920,1730975438311,-79.77467584,0.00030671,2,"2024-11-07T10:30:38.311",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552922,1730975439438,-276.72532416,0.00030671,2,"2024-11-07T10:30:39.438",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552923,1730975439448,-233.26772407,0.00031,2,"2024-11-07T10:30:39.448",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552924,1730975439529,-266.73227593,0.00031,2,"2024-11-07T10:30:39.529",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552925,1730975439539,-1510.99692407,0.0003121,2,"2024-11-07T10:30:39.539",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552930,1730975442669,-998.62378509,0.0003121,2,"2024-11-07T10:30:42.669",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552931,1730975442679,-500.0,0.00031266,2,"2024-11-07T10:30:42.679",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552932,1730975442689,-500.0,0.00031266,2,"2024-11-07T10:30:42.689",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552933,1730975442699,-500.0,0.00031266,2,"2024-11-07T10:30:42.699",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552934,1730975442709,-500.0,0.00031266,2,"2024-11-07T10:30:42.709",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552935,1730975442718,-500.0,0.00031266,2,"2024-11-07T10:30:42.718",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552936,1730975442728,-500.0,0.00031266,2,"2024-11-07T10:30:42.728",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552937,1730975442737,-500.0,0.00031266,2,"2024-11-07T10:30:42.737",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552938,1730975442747,-500.0,0.00031266,2,"2024-11-07T10:30:42.747",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552939,1730975442757,-2387.61049092,0.00031267,15,"2024-11-07T10:30:42.757",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552945,1730975445470,-1417.10033539,0.00031267,15,"2024-11-07T10:30:45.470",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552946,1730975445480,-824.5558,0.0003133,2,"2024-11-07T10:30:45.480",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552947,1730975445490,-201.0,0.0003137,2,"2024-11-07T10:30:45.490",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552948,1730975445500,-500.0,0.000314,120,"2024-11-07T10:30:45.500",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552949,1730975445509,-12071.50669985,0.0003143,2,"2024-11-07T10:30:45.509",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552950,1730975445533,-2512.05245654,0.0003143,2,"2024-11-07T10:30:45.533",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552951,1730975445545,-748.89,0.0003143,2,"2024-11-07T10:30:45.545",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552952,1730975445586,-20885.7813912,0.0003143,2,"2024-11-07T10:30:45.586",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552953,1730975446047,-1113.70970627,0.0003143,2,"2024-11-07T10:30:46.047",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552954,1730975448272,158.55,0.00015342,2,"2024-11-07T10:30:48.272",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552955,1730975448598,204.159174,0.00018123,2,"2024-11-07T10:30:48.598",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552956,1730975464192,164.0,7.8e-05,2,"2024-11-07T10:31:04.192",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552957,1730975581491,150.0,0.00019725,2,"2024-11-07T10:33:01.491",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552958,1730975581518,150.0,0.00019725,2,"2024-11-07T10:33:01.518",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552959,1730975582255,150.0,0.00021484,2,"2024-11-07T10:33:02.255",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552960,1730975582281,150.0,0.00021484,2,"2024-11-07T10:33:02.281",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552961,1730975582307,120.0,0.00021484,2,"2024-11-07T10:33:02.307",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552962,1730975583112,30.0,0.00023,2,"2024-11-07T10:33:03.112",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552963,1730975583137,150.0,0.00023,2,"2024-11-07T10:33:03.137",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552964,1730975583164,28.9488045,0.00023,2,"2024-11-07T10:33:03.164",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552965,1730975673343,121.0511955,0.00023031,2,"2024-11-07T10:34:33.343",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552966,1730975673364,28.9488045,0.00023031,2,"2024-11-07T10:34:33.364",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552970,1730975821352,239.26239434,0.00019725,2,"2024-11-07T10:37:01.352",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552971,1730975821382,60.73760566,0.00019725,2,"2024-11-07T10:37:01.382",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552972,1730975822129,420.0,0.00021484,2,"2024-11-07T10:37:02.129",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552973,1730975837851,555.0,0.0002662,15,"2024-11-07T10:37:17.851",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552984,1730975941301,300.0,0.00019725,2,"2024-11-07T10:39:01.301",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552985,1730975942099,420.0,0.00021484,2,"2024-11-07T10:39:02.099",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552987,1730976012753,160.05,0.00015342,2,"2024-11-07T10:40:12.753",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552989,1730976061427,300.0,0.00019725,2,"2024-11-07T10:41:01.427",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552990,1730976062166,303.0,0.00021484,2,"2024-11-07T10:41:02.166",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552992,1730976262674,-1602.1,0.00029849,120,"2024-11-07T10:44:22.674",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552993,1730976262701,-606.0,0.00030054,120,"2024-11-07T10:44:22.701",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552994,1730976262724,-218.13,0.00030131,30,"2024-11-07T10:44:22.724",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552995,1730976262748,-193.53,0.0003076,120,"2024-11-07T10:44:22.748",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552996,1730976262775,-200.0,0.00031777,120,"2024-11-07T10:44:22.775",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552997,1730976262804,-1000.0,0.000324,120,"2024-11-07T10:44:22.804",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552998,1730976262830,-218.13,0.00032715,120,"2024-11-07T10:44:22.830",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341552999,1730976262857,-242.5,0.00032819,120,"2024-11-07T10:44:22.857",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553000,1730976262883,-500.0,0.00032826,120,"2024-11-07T10:44:22.883",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553001,1730976262908,-1237.0,0.000329,30,"2024-11-07T10:44:22.908",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553002,1730976262932,-500.0,0.00032993,120,"2024-11-07T10:44:22.932",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553003,1730976263245,-150.0,0.00033,120,"2024-11-07T10:44:23.245",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553004,1730976263270,-200.0,0.00033101,120,"2024-11-07T10:44:23.270",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553005,1730976263301,-400.0,0.000334,120,"2024-11-07T10:44:23.301",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553006,1730976263326,-500.0,0.0003361,30,"2024-11-07T10:44:23.326",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553007,1730976263350,-500.0,0.0003361,30,"2024-11-07T10:44:23.350",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553008,1730976263373,-500.0,0.0003361,30,"2024-11-07T10:44:23.373",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553009,1730976263397,-500.0,0.0003361,30,"2024-11-07T10:44:23.397",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553010,1730976263421,-500.0,0.0003361,30,"2024-11-07T10:44:23.421",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553011,1730976263445,-500.0,0.0003361,30,"2024-11-07T10:44:23.445",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553012,1730976263469,-500.0,0.0003361,30,"2024-11-07T10:44:23.469",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553013,1730976263494,-500.0,0.0003361,30,"2024-11-07T10:44:23.494",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553014,1730976263518,-500.0,0.0003361,30,"2024-11-07T10:44:23.518",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553015,1730976263544,-606.0,0.00033811,120,"2024-11-07T10:44:23.544",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553016,1730976263570,-1000.0,0.00034,120,"2024-11-07T10:44:23.570",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553017,1730976263594,-503.792485,0.00034426,120,"2024-11-07T10:44:23.594",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553018,1730976263617,-500.0,0.00034426,120,"2024-11-07T10:44:23.617",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553019,1730976263641,-500.0,0.00034426,120,"2024-11-07T10:44:23.641",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553020,1730976263667,-200.0,0.00034426,120,"2024-11-07T10:44:23.667",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553021,1730976263698,-724.44463484,0.00034849,120,"2024-11-07T10:44:23.698",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553022,1730976263732,-900.0,0.00035,36,"2024-11-07T10:44:23.732",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553023,1730976263755,-151.0,0.00035014,120,"2024-11-07T10:44:23.755",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553024,1730976263780,-312.5,0.00035264,30,"2024-11-07T10:44:23.780",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553025,1730976263804,-218.13,0.00035299,120,"2024-11-07T10:44:23.804",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553026,1730976263829,-1330.622,0.00035308,41,"2024-11-07T10:44:23.829",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553027,1730976263852,-500.0,0.00035328,60,"2024-11-07T10:44:23.852",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553028,1730976263879,-400.0,0.000354,120,"2024-11-07T10:44:23.879",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553029,1730976263905,-2756.74,0.00035616,120,"2024-11-07T10:44:23.905",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553030,1730976263938,-2263.36,0.000358,30,"2024-11-07T10:44:23.938",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553031,1730976263965,-490.74853994,0.00036,37,"2024-11-07T10:44:23.965",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553032,1730976263989,-500.0,0.00036,120,"2024-11-07T10:44:23.989",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553033,1730976264015,-250.0,0.00036,30,"2024-11-07T10:44:24.015",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553034,1730976264045,-208.0,0.0003612,30,"2024-11-07T10:44:24.045",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553035,1730976264069,-2756.74,0.00036301,120,"2024-11-07T10:44:24.069",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553036,1730976264092,-700.0,0.00036424,60,"2024-11-07T10:44:24.092",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553037,1730976264115,-1500.0,0.00036424,60,"2024-11-07T10:44:24.115",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553038,1730976264138,-500.0,0.00036424,60,"2024-11-07T10:44:24.138",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553039,1730976264166,-242.5,0.00036465,120,"2024-11-07T10:44:24.166",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553040,1730976264189,-2263.36,0.000365,30,"2024-11-07T10:44:24.189",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553041,1730976264212,-700.0,0.00036972,60,"2024-11-07T10:44:24.212",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553042,1730976264236,-1500.0,0.00036972,60,"2024-11-07T10:44:24.236",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553043,1730976264262,-2756.74,0.00036986,120,"2024-11-07T10:44:24.262",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553044,1730976264287,-1800.0,0.00037,38,"2024-11-07T10:44:24.287",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553045,1730976264311,-1237.0,0.00037,30,"2024-11-07T10:44:24.311",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553046,1730976264334,-181228.86102178,0.00037,120,"2024-11-07T10:44:24.334",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553047,1730976264358,-208.0,0.0003709,30,"2024-11-07T10:44:24.358",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553048,1730976264382,-2263.36,0.000374,30,"2024-11-07T10:44:24.382",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553049,1730976264405,-700.0,0.0003752,60,"2024-11-07T10:44:24.405",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553050,1730976264428,-1500.0,0.0003752,60,"2024-11-07T10:44:24.428",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553051,1730976264456,-900.0,0.0003752,60,"2024-11-07T10:44:24.456",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553052,1730976264479,-500.0,0.0003752,60,"2024-11-07T10:44:24.479",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553053,1730976264505,-606.0,0.00037567,120,"2024-11-07T10:44:24.505",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553054,1730976264530,-2756.74,0.00037671,120,"2024-11-07T10:44:24.530",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553055,1730976264555,-400.0,0.000378,120,"2024-11-07T10:44:24.555",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553056,1730976264581,-565.8,0.000378,31,"2024-11-07T10:44:24.581",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553057,1730976264607,-565.8,0.000378,31,"2024-11-07T10:44:24.607",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553058,1730976264632,-565.8,0.000378,31,"2024-11-07T10:44:24.632",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553059,1730976264657,-565.8,0.000378,31,"2024-11-07T10:44:24.657",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553060,1730976264683,-565.8,0.000378,31,"2024-11-07T10:44:24.683",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553061,1730976264709,-565.8,0.000378,31,"2024-11-07T10:44:24.709",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553062,1730976264734,-565.8,0.000378,31,"2024-11-07T10:44:24.734",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553063,1730976264760,-565.8,0.000378,31,"2024-11-07T10:44:24.760",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553064,1730976264788,-565.8,0.000378,31,"2024-11-07T10:44:24.788",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553065,1730976264813,-565.8,0.000378,31,"2024-11-07T10:44:24.813",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553066,1730976264837,-565.8,0.000378,31,"2024-11-07T10:44:24.837",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553067,1730976264861,-565.8,0.000378,31,"2024-11-07T10:44:24.861",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553068,1730976264889,-218.13,0.00037883,120,"2024-11-07T10:44:24.889",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553069,1730976264913,-2700.0,0.00038,39,"2024-11-07T10:44:24.913",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553070,1730976264936,-600.91088959,0.00038,120,"2024-11-07T10:44:24.936",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553071,1730976264963,-341.14278254,0.00038,120,"2024-11-07T10:44:24.963",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553072,1730976264989,-1000.0,0.00038,120,"2024-11-07T10:44:24.989",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553073,1730976265013,-1000.0,0.00038,120,"2024-11-07T10:44:25.013",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553074,1730976265035,-1000.0,0.00038,120,"2024-11-07T10:44:25.035",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553075,1730976265058,-973.72493069,0.00038,120,"2024-11-07T10:44:25.058",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553076,1730976265081,-1753.60801835,0.00038,120,"2024-11-07T10:44:25.081",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553077,1730976265105,-510.45103612,0.00038,120,"2024-11-07T10:44:25.105",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553078,1730976265129,-500.0,0.00038,120,"2024-11-07T10:44:25.129",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553079,1730976265152,-60481.45643807,0.00038,120,"2024-11-07T10:44:25.152",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553080,1730976265180,-1469.0,0.00038,60,"2024-11-07T10:44:25.180",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553081,1730976265202,-250.0,0.00038,30,"2024-11-07T10:44:25.202",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553082,1730976265228,-208.0,0.0003805,30,"2024-11-07T10:44:25.228",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553083,1730976265255,-700.0,0.00038068,60,"2024-11-07T10:44:25.255",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553084,1730976265277,-1500.0,0.00038068,60,"2024-11-07T10:44:25.277",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553085,1730976265300,-900.0,0.00038068,60,"2024-11-07T10:44:25.300",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553086,1730976265324,-2263.36,0.000381,30,"2024-11-07T10:44:25.324",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553087,1730976265347,-600.0,0.000382,120,"2024-11-07T10:44:25.347",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553088,1730976265371,-500.0,0.00038319,120,"2024-11-07T10:44:25.371",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553089,1730976265394,-500.0,0.00038319,120,"2024-11-07T10:44:25.394",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553090,1730976265416,-500.0,0.00038319,120,"2024-11-07T10:44:25.416",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553091,1730976265438,-584.0,0.00038319,120,"2024-11-07T10:44:25.438",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553092,1730976265461,-150.0,0.00038355,30,"2024-11-07T10:44:25.461",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553093,1730976265486,-2756.74,0.00038356,120,"2024-11-07T10:44:25.486",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553094,1730976265511,-150.5,0.0003837,120,"2024-11-07T10:44:25.511",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553095,1730976265534,-255.0,0.0003837,120,"2024-11-07T10:44:25.534",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553096,1730976265558,-150.5,0.0003837,120,"2024-11-07T10:44:25.558",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553097,1730976265580,-299.45,0.0003837,120,"2024-11-07T10:44:25.580",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553098,1730976265603,-420.0,0.0003837,30,"2024-11-07T10:44:25.603",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553099,1730976265626,-150.5,0.0003838,120,"2024-11-07T10:44:25.626",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553100,1730976265649,-255.0,0.0003838,120,"2024-11-07T10:44:25.649",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553101,1730976265671,-150.5,0.0003838,120,"2024-11-07T10:44:25.671",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553102,1730976265697,-150.5,0.0003838,120,"2024-11-07T10:44:25.697",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553103,1730976265719,-420.0,0.0003838,30,"2024-11-07T10:44:25.719",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553104,1730976265916,-150.5,0.0003839,120,"2024-11-07T10:44:25.916",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553105,1730976265944,-255.0,0.0003839,120,"2024-11-07T10:44:25.944",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553106,1730976265969,-157.23,0.0003839,120,"2024-11-07T10:44:25.969",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553107,1730976265993,-157.5,0.0003839,120,"2024-11-07T10:44:25.993",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553108,1730976266018,-150.5,0.0003839,120,"2024-11-07T10:44:26.018",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553109,1730976266045,-150.5,0.0003839,120,"2024-11-07T10:44:26.045",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553110,1730976266070,-154.82,0.0003839,120,"2024-11-07T10:44:26.070",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553111,1730976266094,-150.5,0.0003839,120,"2024-11-07T10:44:26.094",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553112,1730976266116,-420.0,0.0003839,30,"2024-11-07T10:44:26.116",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553113,1730976266140,-150.0,0.00038492,30,"2024-11-07T10:44:26.140",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553114,1730976266167,-962.60043893,0.000385,120,"2024-11-07T10:44:26.167",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553115,1730976266190,-900.0,0.00038616,60,"2024-11-07T10:44:26.190",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553116,1730976266213,-500.0,0.00038616,60,"2024-11-07T10:44:26.213",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553117,1730976266237,-150.0,0.00038629,30,"2024-11-07T10:44:26.237",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553118,1730976266261,-200.0,0.00038704,120,"2024-11-07T10:44:26.261",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553119,1730976266285,-150.0,0.00038766,30,"2024-11-07T10:44:26.285",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553120,1730976266310,-2263.36,0.000388,30,"2024-11-07T10:44:26.310",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553121,1730976266336,-150.0,0.00038903,30,"2024-11-07T10:44:26.336",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553122,1730976266360,-420.0,0.0003897,30,"2024-11-07T10:44:26.360",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553123,1730976266384,-420.0,0.0003898,30,"2024-11-07T10:44:26.384",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553124,1730976266409,-420.0,0.0003899,30,"2024-11-07T10:44:26.409",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553125,1730976266433,-1800.0,0.00039,40,"2024-11-07T10:44:26.433",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553126,1730976266457,-2065.71140419,0.00039,120,"2024-11-07T10:44:26.457",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553127,1730976266481,-596.71608832,0.00039,120,"2024-11-07T10:44:26.481",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553128,1730976266504,-243.69899177,0.00039,120,"2024-11-07T10:44:26.504",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553129,1730976266529,-208.0,0.0003901,30,"2024-11-07T10:44:26.529",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553130,1730976266553,-150.0,0.0003904,30,"2024-11-07T10:44:26.553",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553131,1730976266577,-2756.74,0.00039041,120,"2024-11-07T10:44:26.577",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553132,1730976266600,-500.0,0.00039054,120,"2024-11-07T10:44:26.600",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553133,1730976266623,-420.0,0.0003908,30,"2024-11-07T10:44:26.623",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553134,1730976266645,-420.0,0.0003909,30,"2024-11-07T10:44:26.645",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553135,1730976266669,-700.0,0.00039164,60,"2024-11-07T10:44:26.669",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553136,1730976266694,-900.0,0.00039164,60,"2024-11-07T10:44:26.694",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553137,1730976266717,-1500.0,0.00039164,60,"2024-11-07T10:44:26.717",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553138,1730976266741,-150.0,0.00039177,30,"2024-11-07T10:44:26.741",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553139,1730976266765,-314.26,0.0003925,35,"2024-11-07T10:44:26.765",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553140,1730976266788,-1003.44,0.0003929,36,"2024-11-07T10:44:26.788",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553141,1730976266813,-565.8,0.000393,31,"2024-11-07T10:44:26.813",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553142,1730976266838,-565.8,0.000393,31,"2024-11-07T10:44:26.838",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553143,1730976266863,-565.8,0.000393,31,"2024-11-07T10:44:26.863",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553144,1730976266888,-565.8,0.000393,31,"2024-11-07T10:44:26.888",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553145,1730976266913,-565.8,0.000393,31,"2024-11-07T10:44:26.913",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553146,1730976266939,-565.8,0.000393,31,"2024-11-07T10:44:26.939",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553147,1730976266965,-565.8,0.000393,31,"2024-11-07T10:44:26.965",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553148,1730976266991,-565.8,0.000393,31,"2024-11-07T10:44:26.991",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553149,1730976267017,-565.8,0.000393,31,"2024-11-07T10:44:27.017",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553150,1730976267041,-565.8,0.000393,31,"2024-11-07T10:44:27.041",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553151,1730976267066,-565.8,0.000393,31,"2024-11-07T10:44:27.066",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553152,1730976267092,-565.8,0.000393,31,"2024-11-07T10:44:27.092",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553153,1730976267118,-565.8,0.000393,31,"2024-11-07T10:44:27.118",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553154,1730976267144,-565.8,0.000393,31,"2024-11-07T10:44:27.144",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553155,1730976267170,-565.8,0.000393,31,"2024-11-07T10:44:27.170",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553156,1730976267198,-565.8,0.000393,31,"2024-11-07T10:44:27.198",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553157,1730976267224,-565.8,0.000393,31,"2024-11-07T10:44:27.224",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553158,1730976267258,-565.8,0.000393,31,"2024-11-07T10:44:27.258",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553159,1730976267282,-565.8,0.000393,31,"2024-11-07T10:44:27.282",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553160,1730976267307,-565.8,0.000393,31,"2024-11-07T10:44:27.307",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553161,1730976267332,-565.8,0.000393,31,"2024-11-07T10:44:27.332",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553162,1730976267357,-565.8,0.000393,31,"2024-11-07T10:44:27.357",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553163,1730976267382,-565.8,0.000393,31,"2024-11-07T10:44:27.382",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553164,1730976267408,-565.8,0.000393,31,"2024-11-07T10:44:27.408",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553165,1730976267433,-150.0,0.00039314,30,"2024-11-07T10:44:27.433",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553166,1730976267457,-150.0,0.00039451,30,"2024-11-07T10:44:27.457",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553167,1730976267481,-2263.36,0.000395,30,"2024-11-07T10:44:27.481",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553168,1730976267506,-150.0,0.00039588,30,"2024-11-07T10:44:27.506",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553169,1730976267530,-440.026414,0.00039592,120,"2024-11-07T10:44:27.530",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553170,1730976267557,-160.396,0.00039667,120,"2024-11-07T10:44:27.557",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553171,1730976267581,-255.0,0.0003968,120,"2024-11-07T10:44:27.581",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553172,1730976267604,-199.22,0.0003969,120,"2024-11-07T10:44:27.604",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553173,1730976267628,-281.93,0.0003969,120,"2024-11-07T10:44:27.628",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553174,1730976267652,-255.0,0.0003969,120,"2024-11-07T10:44:27.652",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553175,1730976267678,-900.0,0.00039712,60,"2024-11-07T10:44:27.678",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553176,1730976267703,-500.0,0.00039712,60,"2024-11-07T10:44:27.703",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553177,1730976267727,-150.0,0.00039725,30,"2024-11-07T10:44:27.727",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553178,1730976267752,-2756.74,0.00039726,120,"2024-11-07T10:44:27.752",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553179,1730976267775,-241.5925737,0.00039726,30,"2024-11-07T10:44:27.775",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553180,1730976267799,-1000.0,0.000398,120,"2024-11-07T10:44:27.799",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553181,1730976267823,-150.0,0.00039862,30,"2024-11-07T10:44:27.823",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553182,1730976267846,-150.5,0.0003987,120,"2024-11-07T10:44:27.846",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553183,1730976267869,-255.0,0.0003987,120,"2024-11-07T10:44:27.869",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553184,1730976267892,-1000.0,0.0003988,120,"2024-11-07T10:44:27.892",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553185,1730976267915,-150.5,0.0003988,120,"2024-11-07T10:44:27.915",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553186,1730976267939,-255.0,0.0003988,120,"2024-11-07T10:44:27.939",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553187,1730976267978,-150.5,0.0003989,120,"2024-11-07T10:44:27.978",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553188,1730976268002,-255.0,0.0003989,120,"2024-11-07T10:44:28.002",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553189,1730976268026,-241.5925737,0.00039918,30,"2024-11-07T10:44:28.026",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553190,1730976268049,-208.0,0.0003997,30,"2024-11-07T10:44:28.049",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553191,1730976268074,-262.86813294,0.0003999,120,"2024-11-07T10:44:28.074",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553192,1730976268099,-150.0,0.00039999,30,"2024-11-07T10:44:28.099",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553193,1730976268122,-446.89685123,0.00039999,31,"2024-11-07T10:44:28.122",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553194,1730976268145,-348.20098128,0.00039999,31,"2024-11-07T10:44:28.145",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553195,1730976268171,-312.9145001,0.00039999,31,"2024-11-07T10:44:28.171",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553196,1730976268197,-500.0,0.00039999,31,"2024-11-07T10:44:28.197",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553197,1730976268221,-500.0,0.00039999,31,"2024-11-07T10:44:28.221",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553198,1730976268250,-500.0,0.00039999,31,"2024-11-07T10:44:28.250",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553199,1730976268274,-500.0,0.00039999,31,"2024-11-07T10:44:28.274",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553200,1730976268298,-500.0,0.00039999,31,"2024-11-07T10:44:28.298",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553201,1730976268322,-500.0,0.00039999,31,"2024-11-07T10:44:28.322",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553202,1730976268346,-500.0,0.00039999,31,"2024-11-07T10:44:28.346",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553203,1730976268373,-500.0,0.00039999,31,"2024-11-07T10:44:28.373",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553204,1730976268398,-500.0,0.00039999,31,"2024-11-07T10:44:28.398",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553205,1730976268424,-500.0,0.00039999,31,"2024-11-07T10:44:28.424",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553206,1730976268454,-500.0,0.00039999,31,"2024-11-07T10:44:28.454",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553207,1730976268665,-500.0,0.00039999,31,"2024-11-07T10:44:28.665",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553208,1730976268691,-500.0,0.00039999,31,"2024-11-07T10:44:28.691",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553209,1730976268717,-500.0,0.00039999,31,"2024-11-07T10:44:28.717",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553210,1730976268743,-500.0,0.00039999,31,"2024-11-07T10:44:28.743",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553211,1730976268768,-500.0,0.00039999,31,"2024-11-07T10:44:28.768",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553212,1730976268794,-500.0,0.00039999,31,"2024-11-07T10:44:28.794",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553213,1730976268820,-500.0,0.00039999,31,"2024-11-07T10:44:28.820",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553214,1730976268845,-500.0,0.00039999,31,"2024-11-07T10:44:28.845",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553215,1730976268870,-500.0,0.00039999,31,"2024-11-07T10:44:28.870",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553216,1730976268895,-500.0,0.00039999,31,"2024-11-07T10:44:28.895",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553217,1730976268919,-500.0,0.00039999,31,"2024-11-07T10:44:28.919",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553218,1730976268947,-500.0,0.00039999,31,"2024-11-07T10:44:28.947",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553219,1730976268972,-500.0,0.00039999,31,"2024-11-07T10:44:28.972",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553220,1730976268998,-163.98170993,0.00039999,31,"2024-11-07T10:44:28.998",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553221,1730976269022,-500.0,0.00039999,31,"2024-11-07T10:44:29.022",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553222,1730976269047,-500.0,0.00039999,31,"2024-11-07T10:44:29.047",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553223,1730976269071,-500.0,0.00039999,31,"2024-11-07T10:44:29.071",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553224,1730976269096,-500.0,0.00039999,31,"2024-11-07T10:44:29.096",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553225,1730976269121,-500.0,0.00039999,31,"2024-11-07T10:44:29.121",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553226,1730976269145,-500.0,0.00039999,31,"2024-11-07T10:44:29.145",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553227,1730976269173,-500.0,0.00039999,31,"2024-11-07T10:44:29.173",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553228,1730976269198,-500.0,0.00039999,31,"2024-11-07T10:44:29.198",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553229,1730976269223,-500.0,0.00039999,31,"2024-11-07T10:44:29.223",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553230,1730976269248,-500.0,0.00039999,31,"2024-11-07T10:44:29.248",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553231,1730976269275,-500.0,0.00039999,31,"2024-11-07T10:44:29.275",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553232,1730976269299,-500.0,0.00039999,31,"2024-11-07T10:44:29.299",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553233,1730976269324,-500.0,0.00039999,31,"2024-11-07T10:44:29.324",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553234,1730976269349,-500.0,0.00039999,31,"2024-11-07T10:44:29.349",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553235,1730976269374,-195.01394874,0.00039999,31,"2024-11-07T10:44:29.374",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553236,1730976269400,-500.0,0.00039999,31,"2024-11-07T10:44:29.400",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553237,1730976269425,-500.0,0.00039999,31,"2024-11-07T10:44:29.425",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553238,1730976269449,-500.0,0.00039999,31,"2024-11-07T10:44:29.449",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553239,1730976269474,-500.0,0.00039999,31,"2024-11-07T10:44:29.474",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553240,1730976269498,-500.0,0.00039999,31,"2024-11-07T10:44:29.498",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553241,1730976269524,-500.0,0.00039999,31,"2024-11-07T10:44:29.524",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553242,1730976269548,-500.0,0.00039999,31,"2024-11-07T10:44:29.548",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553243,1730976269573,-500.0,0.00039999,31,"2024-11-07T10:44:29.573",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553244,1730976269598,-500.0,0.00039999,31,"2024-11-07T10:44:29.598",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553245,1730976269622,-500.0,0.00039999,31,"2024-11-07T10:44:29.622",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553246,1730976269647,-500.0,0.00039999,31,"2024-11-07T10:44:29.647",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553247,1730976269671,-350.0,0.00039999,31,"2024-11-07T10:44:29.671",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553248,1730976269702,-500.0,0.00039999,31,"2024-11-07T10:44:29.702",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553249,1730976269726,-500.0,0.00039999,31,"2024-11-07T10:44:29.726",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553250,1730976269751,-500.0,0.00039999,31,"2024-11-07T10:44:29.751",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553251,1730976269777,-450.0,0.00039999,31,"2024-11-07T10:44:29.777",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553252,1730976269803,-50000.0,0.0004,30,"2024-11-07T10:44:29.803",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553253,1730976269829,-900.0,0.0004,41,"2024-11-07T10:44:29.829",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553254,1730976269853,-837.33964386,0.0004,120,"2024-11-07T10:44:29.853",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553255,1730976269876,-1753.60801835,0.0004,120,"2024-11-07T10:44:29.876",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553256,1730976269899,-510.45103612,0.0004,120,"2024-11-07T10:44:29.899",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553257,1730976269923,-591.80747204,0.0004,120,"2024-11-07T10:44:29.923",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553258,1730976269949,-376.45954809,0.0004,30,"2024-11-07T10:44:29.949",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553259,1730976269973,-774.86107224,0.0004,120,"2024-11-07T10:44:29.973",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553260,1730976269997,-191.56619488,0.0004,30,"2024-11-07T10:44:29.997",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553261,1730976270020,-873.32504627,0.0004,30,"2024-11-07T10:44:30.020",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553262,1730976270044,-6392.3,0.0004,120,"2024-11-07T10:44:30.044",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553263,1730976270068,-2081.74,0.0004,120,"2024-11-07T10:44:30.068",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553264,1730976270092,-1058.23,0.0004,120,"2024-11-07T10:44:30.092",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553265,1730976270116,-386.0,0.0004,120,"2024-11-07T10:44:30.116",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553266,1730976270144,-250.0,0.0004,30,"2024-11-07T10:44:30.144",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553267,1730976270173,-151.0,0.00040027,120,"2024-11-07T10:44:30.173",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553268,1730976270197,-207.0,0.0004009,30,"2024-11-07T10:44:30.197",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553269,1730976270221,-241.5925737,0.0004011,30,"2024-11-07T10:44:30.221",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553270,1730976270245,-242.5,0.00040112,120,"2024-11-07T10:44:30.245",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553271,1730976270269,-150.0,0.00040136,30,"2024-11-07T10:44:30.269",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553272,1730976270293,-700.0,0.0004026,60,"2024-11-07T10:44:30.293",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553273,1730976270317,-1500.0,0.0004026,60,"2024-11-07T10:44:30.317",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553274,1730976270340,-204.22353207,0.00040273,30,"2024-11-07T10:44:30.340",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553275,1730976270365,-241.5925737,0.00040301,30,"2024-11-07T10:44:30.365",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553276,1730976270390,-2756.74,0.0004041,120,"2024-11-07T10:44:30.390",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553277,1730976270416,-218.13,0.00040467,120,"2024-11-07T10:44:30.416",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553278,1730976270440,-241.5925737,0.00040493,30,"2024-11-07T10:44:30.440",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553279,1730976270466,-158.642038,0.00040548,60,"2024-11-07T10:44:30.466",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553280,1730976270490,-241.5925737,0.00040685,30,"2024-11-07T10:44:30.490",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553281,1730976270517,-565.8,0.000407,31,"2024-11-07T10:44:30.517",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553282,1730976270542,-565.8,0.000407,31,"2024-11-07T10:44:30.542",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553283,1730976270567,-565.8,0.000407,31,"2024-11-07T10:44:30.567",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553284,1730976270593,-565.8,0.000407,31,"2024-11-07T10:44:30.593",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553285,1730976270618,-565.8,0.000407,31,"2024-11-07T10:44:30.618",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553286,1730976270643,-565.8,0.000407,31,"2024-11-07T10:44:30.643",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553287,1730976270670,-565.8,0.000407,31,"2024-11-07T10:44:30.670",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553288,1730976270697,-565.8,0.000407,31,"2024-11-07T10:44:30.697",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553289,1730976270722,-565.8,0.000407,31,"2024-11-07T10:44:30.722",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553290,1730976270749,-565.8,0.000407,31,"2024-11-07T10:44:30.749",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553291,1730976270774,-565.8,0.000407,31,"2024-11-07T10:44:30.774",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553292,1730976270800,-565.8,0.000407,31,"2024-11-07T10:44:30.800",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553293,1730976270825,-565.8,0.000407,31,"2024-11-07T10:44:30.825",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553294,1730976270850,-565.8,0.000407,31,"2024-11-07T10:44:30.850",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553295,1730976270876,-565.8,0.000407,31,"2024-11-07T10:44:30.876",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553296,1730976270900,-565.8,0.000407,31,"2024-11-07T10:44:30.900",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553297,1730976270925,-565.8,0.000407,31,"2024-11-07T10:44:30.925",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553298,1730976270952,-565.8,0.000407,31,"2024-11-07T10:44:30.952",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553299,1730976270978,-565.8,0.000407,31,"2024-11-07T10:44:30.978",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553300,1730976271004,-565.8,0.000407,31,"2024-11-07T10:44:31.004",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553301,1730976271031,-565.8,0.000407,31,"2024-11-07T10:44:31.031",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553302,1730976271057,-565.8,0.000407,31,"2024-11-07T10:44:31.057",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553303,1730976271083,-565.8,0.000407,31,"2024-11-07T10:44:31.083",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553304,1730976271108,-565.8,0.000407,31,"2024-11-07T10:44:31.108",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553305,1730976271133,-900.0,0.00040808,60,"2024-11-07T10:44:31.133",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553306,1730976271157,-503.94315126,0.00040808,60,"2024-11-07T10:44:31.157",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553307,1730976271187,-150.0,0.00040863,120,"2024-11-07T10:44:31.187",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553308,1730976271214,-241.5925737,0.00040877,30,"2024-11-07T10:44:31.214",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553309,1730976271238,-208.0,0.0004094,30,"2024-11-07T10:44:31.238",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553310,1730976271440,-314.26,0.00040975,49,"2024-11-07T10:44:31.440",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553311,1730976271466,-425.69,0.0004098,30,"2024-11-07T10:44:31.466",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553312,1730976271491,-258.92,0.0004098,120,"2024-11-07T10:44:31.491",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553313,1730976271515,-420.0,0.0004099,30,"2024-11-07T10:44:31.515",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553314,1730976271539,-255.0,0.0004099,120,"2024-11-07T10:44:31.539",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553315,1730976271565,-50000.0,0.00041,31,"2024-11-07T10:44:31.565",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553316,1730976271590,-900.0,0.00041,42,"2024-11-07T10:44:31.590",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553317,1730976271613,-786.9845025,0.00041,120,"2024-11-07T10:44:31.613",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553318,1730976271636,-452.999993,0.00041,120,"2024-11-07T10:44:31.636",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553319,1730976271659,-1003.44,0.00041035,49,"2024-11-07T10:44:31.659",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553320,1730976271683,-207.0,0.0004106,30,"2024-11-07T10:44:31.683",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553321,1730976271708,-241.5925737,0.00041068,30,"2024-11-07T10:44:31.708",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553322,1730976271733,-948.64842,0.00041088,30,"2024-11-07T10:44:31.733",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553323,1730976271759,-500.0,0.00041095,90,"2024-11-07T10:44:31.759",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553324,1730976271783,-500.0,0.00041095,93,"2024-11-07T10:44:31.783",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553325,1730976271808,-500.0,0.00041095,96,"2024-11-07T10:44:31.808",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553326,1730976271832,-500.0,0.00041095,99,"2024-11-07T10:44:31.832",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553327,1730976271855,-500.0,0.00041095,102,"2024-11-07T10:44:31.855",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553328,1730976271879,-500.0,0.00041095,105,"2024-11-07T10:44:31.879",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553329,1730976271903,-500.0,0.00041095,108,"2024-11-07T10:44:31.903",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553330,1730976271927,-500.0,0.00041095,111,"2024-11-07T10:44:31.927",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553331,1730976271950,-500.0,0.00041095,114,"2024-11-07T10:44:31.950",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553332,1730976271975,-500.0,0.00041095,117,"2024-11-07T10:44:31.975",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553333,1730976272000,-500.0,0.00041095,120,"2024-11-07T10:44:32.000",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553334,1730976272022,-500.0,0.00041095,120,"2024-11-07T10:44:32.022",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553335,1730976272046,-500.0,0.00041095,120,"2024-11-07T10:44:32.046",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553336,1730976272070,-500.0,0.00041095,120,"2024-11-07T10:44:32.070",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553337,1730976272097,-500.0,0.00041095,120,"2024-11-07T10:44:32.097",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553338,1730976272121,-500.0,0.00041095,120,"2024-11-07T10:44:32.121",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553339,1730976272145,-500.0,0.00041095,120,"2024-11-07T10:44:32.145",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553340,1730976272170,-500.0,0.00041095,120,"2024-11-07T10:44:32.170",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553341,1730976272193,-500.0,0.00041095,120,"2024-11-07T10:44:32.193",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553342,1730976272217,-262.85633465,0.00041095,120,"2024-11-07T10:44:32.217",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553343,1730976272242,-500.0,0.00041095,30,"2024-11-07T10:44:32.242",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553344,1730976272267,-599.0,0.00041095,120,"2024-11-07T10:44:32.267",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553345,1730976272291,-599.0,0.00041095,120,"2024-11-07T10:44:32.291",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553346,1730976272316,-599.0,0.00041095,120,"2024-11-07T10:44:32.316",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553347,1730976272341,-599.0,0.00041095,120,"2024-11-07T10:44:32.341",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553348,1730976272366,-599.0,0.00041095,120,"2024-11-07T10:44:32.366",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553349,1730976272391,-599.0,0.00041095,120,"2024-11-07T10:44:32.391",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553350,1730976272416,-599.0,0.00041095,120,"2024-11-07T10:44:32.416",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553351,1730976272440,-599.0,0.00041095,120,"2024-11-07T10:44:32.440",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553352,1730976272466,-599.0,0.00041095,120,"2024-11-07T10:44:32.466",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553353,1730976272489,-599.0,0.00041095,120,"2024-11-07T10:44:32.489",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553354,1730976272513,-599.0,0.00041095,120,"2024-11-07T10:44:32.513",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553355,1730976272537,-599.0,0.00041095,120,"2024-11-07T10:44:32.537",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553356,1730976272561,-599.0,0.00041095,120,"2024-11-07T10:44:32.561",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553357,1730976272586,-599.0,0.00041095,120,"2024-11-07T10:44:32.586",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553358,1730976272610,-599.0,0.00041095,120,"2024-11-07T10:44:32.610",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553359,1730976272635,-599.0,0.00041095,120,"2024-11-07T10:44:32.635",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553360,1730976272658,-599.0,0.00041095,120,"2024-11-07T10:44:32.658",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553361,1730976272681,-599.0,0.00041095,120,"2024-11-07T10:44:32.681",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553362,1730976272708,-599.0,0.00041095,120,"2024-11-07T10:44:32.708",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553363,1730976272732,-599.0,0.00041095,120,"2024-11-07T10:44:32.732",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553364,1730976272755,-599.0,0.00041095,120,"2024-11-07T10:44:32.755",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553365,1730976272779,-584.3948759,0.00041095,120,"2024-11-07T10:44:32.779",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553366,1730976272804,-2756.74,0.00041095,120,"2024-11-07T10:44:32.804",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553367,1730976272828,-500.0,0.00041095,60,"2024-11-07T10:44:32.828",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553368,1730976272853,-500.0,0.00041095,60,"2024-11-07T10:44:32.853",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553369,1730976272877,-215.87,0.00041095,60,"2024-11-07T10:44:32.877",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553370,1730976272904,-150.0,0.00041101,30,"2024-11-07T10:44:32.904",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553371,1730976272928,-182.22688363,0.00041114,30,"2024-11-07T10:44:32.928",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553372,1730976272957,-182.22688363,0.00041158,30,"2024-11-07T10:44:32.957",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553373,1730976272980,-150.0,0.00041186,30,"2024-11-07T10:44:32.980",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553374,1730976273006,-182.22688363,0.00041201,30,"2024-11-07T10:44:33.006",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553375,1730976273031,-150.0,0.00041207,30,"2024-11-07T10:44:33.031",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553376,1730976273055,-150.0,0.00041215,30,"2024-11-07T10:44:33.055",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553377,1730976273079,-182.22688363,0.00041245,30,"2024-11-07T10:44:33.079",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553378,1730976273104,-241.5925737,0.0004126,30,"2024-11-07T10:44:33.104",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553379,1730976273128,-150.0,0.00041278,30,"2024-11-07T10:44:33.128",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553380,1730976273152,-948.64842,0.00041288,30,"2024-11-07T10:44:33.152",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553381,1730976273178,-182.22688363,0.00041289,30,"2024-11-07T10:44:33.178",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553382,1730976273203,-150.0,0.00041312,30,"2024-11-07T10:44:33.203",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553383,1730976273230,-606.0,0.00041324,120,"2024-11-07T10:44:33.230",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553384,1730976273256,-182.22688363,0.00041332,30,"2024-11-07T10:44:33.256",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553385,1730976273279,-700.0,0.00041356,60,"2024-11-07T10:44:33.279",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553386,1730976273303,-1500.0,0.00041356,60,"2024-11-07T10:44:33.303",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553387,1730976273327,-150.0,0.00041357,30,"2024-11-07T10:44:33.327",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553388,1730976273352,-500.0,0.00041369,30,"2024-11-07T10:44:33.352",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553389,1730976273377,-150.0,0.0004137,30,"2024-11-07T10:44:33.377",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553390,1730976273403,-182.22688363,0.00041376,30,"2024-11-07T10:44:33.403",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553391,1730976273429,-1999.0,0.00041397,120,"2024-11-07T10:44:33.429",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553392,1730976273455,-1999.0,0.00041397,120,"2024-11-07T10:44:33.455",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553393,1730976273481,-1999.0,0.00041397,120,"2024-11-07T10:44:33.481",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553394,1730976273507,-1999.0,0.00041397,120,"2024-11-07T10:44:33.507",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553395,1730976273534,-1999.0,0.00041397,120,"2024-11-07T10:44:33.534",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553396,1730976273562,-1999.0,0.00041397,120,"2024-11-07T10:44:33.562",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553397,1730976273588,-1999.0,0.00041397,120,"2024-11-07T10:44:33.588",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553398,1730976273612,-1999.0,0.00041397,120,"2024-11-07T10:44:33.612",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553399,1730976273639,-1999.0,0.00041397,120,"2024-11-07T10:44:33.639",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553400,1730976273666,-1999.0,0.00041397,120,"2024-11-07T10:44:33.666",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553401,1730976273694,-1999.0,0.00041397,120,"2024-11-07T10:44:33.694",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553402,1730976273726,-1999.0,0.00041397,120,"2024-11-07T10:44:33.726",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553403,1730976273752,-1999.0,0.00041397,120,"2024-11-07T10:44:33.752",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553404,1730976273777,-1999.0,0.00041397,120,"2024-11-07T10:44:33.777",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553405,1730976273803,-1999.0,0.00041397,120,"2024-11-07T10:44:33.803",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553406,1730976273830,-1999.0,0.00041397,120,"2024-11-07T10:44:33.830",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553407,1730976273855,-670.21035985,0.00041397,120,"2024-11-07T10:44:33.855",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553408,1730976273881,-500.0,0.000414,120,"2024-11-07T10:44:33.881",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553409,1730976273907,-150.0,0.00041417,30,"2024-11-07T10:44:33.907",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553410,1730976273933,-182.22688363,0.0004142,30,"2024-11-07T10:44:33.933",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553411,1730976273963,-241.5925737,0.00041452,30,"2024-11-07T10:44:33.963",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553412,1730976273989,-150.0,0.00041462,30,"2024-11-07T10:44:33.989",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553413,1730976274016,-182.22688363,0.00041463,30,"2024-11-07T10:44:34.016",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553414,1730976274231,-948.64842,0.00041488,30,"2024-11-07T10:44:34.231",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553415,1730976274256,-1412.379,0.000415,45,"2024-11-07T10:44:34.256",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553416,1730976274282,-182.22688363,0.00041507,30,"2024-11-07T10:44:34.282",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553417,1730976274318,-150.0,0.00041523,30,"2024-11-07T10:44:34.318",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553418,1730976274345,-150.0,0.00041547,30,"2024-11-07T10:44:34.345",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553419,1730976274373,-182.22688363,0.0004155,30,"2024-11-07T10:44:34.373",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553420,1730976274401,-150.0,0.00041554,30,"2024-11-07T10:44:34.401",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553421,1730976274430,-150.0,0.00041556,120,"2024-11-07T10:44:34.430",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553422,1730976274457,-182.22688363,0.00041594,30,"2024-11-07T10:44:34.457",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553423,1730976274484,-150.0,0.00041628,30,"2024-11-07T10:44:34.484",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553424,1730976274512,-182.22688363,0.00041638,30,"2024-11-07T10:44:34.512",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553425,1730976274538,-500.0,0.00041643,30,"2024-11-07T10:44:34.538",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553426,1730976274564,-241.5925737,0.00041644,30,"2024-11-07T10:44:34.564",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553427,1730976274591,-150.0,0.00041646,30,"2024-11-07T10:44:34.591",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553428,1730976274619,-182.22688363,0.00041681,30,"2024-11-07T10:44:34.619",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553429,1730976274644,-948.64842,0.00041688,30,"2024-11-07T10:44:34.644",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553430,1730976274669,-500.74750463,0.000417,120,"2024-11-07T10:44:34.669",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553431,1730976274698,-500.0,0.0004171,30,"2024-11-07T10:44:34.698",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553432,1730976274722,-500.0,0.0004171,30,"2024-11-07T10:44:34.722",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553433,1730976274748,-500.0,0.0004171,30,"2024-11-07T10:44:34.748",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553434,1730976274772,-500.0,0.0004171,30,"2024-11-07T10:44:34.772",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553435,1730976274797,-500.0,0.0004171,30,"2024-11-07T10:44:34.797",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553436,1730976274821,-500.0,0.0004171,30,"2024-11-07T10:44:34.821",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553437,1730976274845,-500.0,0.0004171,30,"2024-11-07T10:44:34.845",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553438,1730976274869,-500.0,0.0004171,30,"2024-11-07T10:44:34.869",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553439,1730976274895,-500.0,0.0004171,30,"2024-11-07T10:44:34.895",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553440,1730976274919,-500.0,0.0004171,30,"2024-11-07T10:44:34.919",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553441,1730976274943,-242.57353427,0.0004171,30,"2024-11-07T10:44:34.943",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553442,1730976274974,-182.22688363,0.00041725,30,"2024-11-07T10:44:34.974",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553443,1730976274998,-150.0,0.00041734,30,"2024-11-07T10:44:34.998",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553444,1730976275022,-150.0,0.00041738,30,"2024-11-07T10:44:35.022",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553445,1730976275048,-182.22688363,0.00041769,30,"2024-11-07T10:44:35.048",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553446,1730976275073,-150.0,0.00041769,30,"2024-11-07T10:44:35.073",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553447,1730976275097,-150.0,0.00041769,30,"2024-11-07T10:44:35.097",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553448,1730976275130,-2756.74,0.0004178,120,"2024-11-07T10:44:35.130",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553449,1730976275158,-520332.16401703,0.000418,120,"2024-11-07T10:44:35.158",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553450,1730976275189,-182.22688363,0.00041812,30,"2024-11-07T10:44:35.189",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553451,1730976275220,-150.0,0.0004183,30,"2024-11-07T10:44:35.220",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553452,1730976275258,-150.0,0.00041839,30,"2024-11-07T10:44:35.258",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553453,1730976275284,-182.22688363,0.00041856,30,"2024-11-07T10:44:35.284",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553454,1730976275310,-182.22688363,0.000419,30,"2024-11-07T10:44:35.310",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553455,1730976275336,-208.0,0.000419,30,"2024-11-07T10:44:35.336",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553456,1730976275361,-208.0,0.000419,30,"2024-11-07T10:44:35.361",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553457,1730976275386,-196.4,0.000419,30,"2024-11-07T10:44:35.386",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553458,1730976275414,-900.0,0.00041904,60,"2024-11-07T10:44:35.414",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553459,1730976275438,-500.0,0.00041917,30,"2024-11-07T10:44:35.438",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553460,1730976275465,-150.0,0.00041922,30,"2024-11-07T10:44:35.465",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553461,1730976275491,-182.22688363,0.00041943,30,"2024-11-07T10:44:35.491",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553462,1730976275517,-150.0,0.00041944,30,"2024-11-07T10:44:35.517",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553463,1730976275542,-150.0,0.00041974,30,"2024-11-07T10:44:35.542",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553464,1730976275566,-182.22688363,0.00041987,30,"2024-11-07T10:44:35.566",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553465,1730976275591,-193.53,0.00041993,120,"2024-11-07T10:44:35.591",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553466,1730976275619,-50000.0,0.00042,32,"2024-11-07T10:44:35.619",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553467,1730976275642,-7579.53262023,0.00042,30,"2024-11-07T10:44:35.642",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553468,1730976275667,-900.0,0.00042,43,"2024-11-07T10:44:35.667",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553469,1730976275691,-1747.0,0.00042,120,"2024-11-07T10:44:35.691",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553470,1730976275716,-323.0,0.00042,120,"2024-11-07T10:44:35.716",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553471,1730976275740,-45413.83421948,0.00042,30,"2024-11-07T10:44:35.740",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553472,1730976275767,-441.05345685,0.00042,120,"2024-11-07T10:44:35.767",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553473,1730976275791,-521.5727362,0.00042,120,"2024-11-07T10:44:35.791",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553474,1730976275815,-12591.23538932,0.00042,30,"2024-11-07T10:44:35.815",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553475,1730976275840,-2000.0,0.00042,120,"2024-11-07T10:44:35.840",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553476,1730976275864,-2000.0,0.00042,120,"2024-11-07T10:44:35.864",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553477,1730976275889,-250.0,0.00042,30,"2024-11-07T10:44:35.889",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553478,1730976275915,-150.0,0.00042014,30,"2024-11-07T10:44:35.915",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553479,1730976275939,-207.0,0.0004203,30,"2024-11-07T10:44:35.939",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553480,1730976275967,-182.22688363,0.00042031,30,"2024-11-07T10:44:35.967",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553481,1730976275992,-150.0,0.0004205,30,"2024-11-07T10:44:35.992",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553482,1730976276017,-182.22688363,0.00042074,30,"2024-11-07T10:44:36.017",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553483,1730976276040,-948.64842,0.00042088,30,"2024-11-07T10:44:36.040",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553484,1730976276065,-599.98592154,0.000421,120,"2024-11-07T10:44:36.065",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553485,1730976276092,-565.8,0.000421,31,"2024-11-07T10:44:36.092",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553486,1730976276122,-565.8,0.000421,31,"2024-11-07T10:44:36.122",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553487,1730976276149,-565.8,0.000421,31,"2024-11-07T10:44:36.149",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553488,1730976276179,-565.8,0.000421,31,"2024-11-07T10:44:36.179",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553489,1730976276210,-565.8,0.000421,31,"2024-11-07T10:44:36.210",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553490,1730976276237,-565.8,0.000421,31,"2024-11-07T10:44:36.237",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553491,1730976276265,-565.8,0.000421,31,"2024-11-07T10:44:36.265",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553492,1730976276292,-565.8,0.000421,31,"2024-11-07T10:44:36.292",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553493,1730976276318,-565.8,0.000421,31,"2024-11-07T10:44:36.318",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553494,1730976276346,-565.8,0.000421,31,"2024-11-07T10:44:36.346",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553495,1730976276374,-565.8,0.000421,31,"2024-11-07T10:44:36.374",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553496,1730976276401,-565.8,0.000421,31,"2024-11-07T10:44:36.401",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553497,1730976276431,-565.8,0.000421,31,"2024-11-07T10:44:36.431",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553498,1730976276460,-565.8,0.000421,31,"2024-11-07T10:44:36.460",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553499,1730976276488,-565.8,0.000421,31,"2024-11-07T10:44:36.488",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553500,1730976276515,-565.8,0.000421,31,"2024-11-07T10:44:36.515",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553501,1730976276541,-565.8,0.000421,31,"2024-11-07T10:44:36.541",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553502,1730976276568,-565.8,0.000421,31,"2024-11-07T10:44:36.568",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553503,1730976276596,-565.8,0.000421,31,"2024-11-07T10:44:36.596",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553504,1730976276622,-565.8,0.000421,31,"2024-11-07T10:44:36.622",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553505,1730976276650,-565.8,0.000421,31,"2024-11-07T10:44:36.650",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553506,1730976276676,-565.8,0.000421,31,"2024-11-07T10:44:36.676",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553507,1730976276703,-565.8,0.000421,31,"2024-11-07T10:44:36.703",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553508,1730976276730,-565.8,0.000421,31,"2024-11-07T10:44:36.730",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553509,1730976276755,-1073.28,0.00042104,30,"2024-11-07T10:44:36.755",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553510,1730976276780,-1073.28,0.00042104,30,"2024-11-07T10:44:36.780",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553511,1730976276804,-1073.28,0.00042104,30,"2024-11-07T10:44:36.804",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553512,1730976276828,-1073.28,0.00042104,30,"2024-11-07T10:44:36.828",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553513,1730976276853,-150.0,0.00042106,30,"2024-11-07T10:44:36.853",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553514,1730976276878,-182.22688363,0.00042118,30,"2024-11-07T10:44:36.878",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553515,1730976276903,-150.0,0.00042155,30,"2024-11-07T10:44:36.903",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553516,1730976276928,-182.22688363,0.00042162,30,"2024-11-07T10:44:36.928",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553517,1730976277177,-500.0,0.00042191,30,"2024-11-07T10:44:37.177",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553518,1730976277203,-150.0,0.00042198,30,"2024-11-07T10:44:37.203",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553519,1730976277227,-150.0,0.000422,120,"2024-11-07T10:44:37.227",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553520,1730976277251,-156.48355,0.000422,120,"2024-11-07T10:44:37.251",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553521,1730976277277,-182.22688363,0.00042205,30,"2024-11-07T10:44:37.277",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553522,1730976277301,-182.22688363,0.00042249,30,"2024-11-07T10:44:37.301",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553523,1730976277326,-150.0,0.00042261,30,"2024-11-07T10:44:37.326",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553524,1730976277352,-150.0,0.00042287,120,"2024-11-07T10:44:37.352",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553525,1730976277377,-948.64842,0.00042288,30,"2024-11-07T10:44:37.377",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553526,1730976277401,-150.0,0.0004229,30,"2024-11-07T10:44:37.401",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553527,1730976277426,-182.22688363,0.00042292,30,"2024-11-07T10:44:37.426",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553528,1730976277451,-40000.0,0.000423,30,"2024-11-07T10:44:37.451",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553529,1730976277476,-182.22688363,0.00042336,30,"2024-11-07T10:44:37.476",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553530,1730976277503,-842496.82477411,0.00042355,30,"2024-11-07T10:44:37.503",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553531,1730976277527,-150.0,0.00042366,30,"2024-11-07T10:44:37.527",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553532,1730976277551,-1073.28,0.00042377,30,"2024-11-07T10:44:37.551",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553533,1730976277576,-1073.28,0.00042377,30,"2024-11-07T10:44:37.576",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553534,1730976277600,-182.22688363,0.0004238,30,"2024-11-07T10:44:37.600",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553535,1730976277625,-150.0,0.00042382,30,"2024-11-07T10:44:37.625",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553536,1730976277649,-25089.19693628,0.000424,30,"2024-11-07T10:44:37.649",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553537,1730976277673,-182.22688363,0.00042423,30,"2024-11-07T10:44:37.673",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553538,1730976277699,-700.0,0.00042452,60,"2024-11-07T10:44:37.699",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553539,1730976277723,-1500.0,0.00042452,60,"2024-11-07T10:44:37.723",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553540,1730976277748,-500.0,0.00042465,30,"2024-11-07T10:44:37.748",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553541,1730976277774,-2756.74,0.00042465,120,"2024-11-07T10:44:37.774",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553542,1730976277798,-150.0,0.00042466,120,"2024-11-07T10:44:37.798",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553543,1730976277823,-182.22688363,0.00042467,30,"2024-11-07T10:44:37.823",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553544,1730976277847,-150.0,0.00042471,30,"2024-11-07T10:44:37.847",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553545,1730976277873,-150.0,0.00042474,30,"2024-11-07T10:44:37.873",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553546,1730976277897,-332.6237385,0.0004248,115,"2024-11-07T10:44:37.897",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553547,1730976277921,-948.64842,0.00042488,30,"2024-11-07T10:44:37.921",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553548,1730976277946,-150.0,0.00042489,30,"2024-11-07T10:44:37.946",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553549,1730976277972,-2076.0,0.000425,120,"2024-11-07T10:44:37.972",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553550,1730976277996,-2110.0,0.000425,30,"2024-11-07T10:44:37.996",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553551,1730976278020,-182.22688363,0.00042511,30,"2024-11-07T10:44:38.020",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553552,1730976278044,-182.22688363,0.00042554,30,"2024-11-07T10:44:38.044",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553553,1730976278069,-150.0,0.00042565,30,"2024-11-07T10:44:38.069",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553554,1730976278093,-500.0,0.0004257,30,"2024-11-07T10:44:38.093",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553555,1730976278117,-500.0,0.0004257,30,"2024-11-07T10:44:38.117",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553556,1730976278142,-500.0,0.0004257,30,"2024-11-07T10:44:38.142",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553557,1730976278167,-500.0,0.0004257,30,"2024-11-07T10:44:38.167",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553558,1730976278193,-243.58658709,0.0004257,30,"2024-11-07T10:44:38.193",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553559,1730976278219,-150.0,0.00042577,30,"2024-11-07T10:44:38.219",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553560,1730976278242,-150.0,0.00042592,30,"2024-11-07T10:44:38.242",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553561,1730976278266,-182.22688363,0.00042598,30,"2024-11-07T10:44:38.266",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553562,1730976278304,-9062.6188693,0.00042598,31,"2024-11-07T10:44:38.304",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553563,1730976278329,-182.22688363,0.00042642,30,"2024-11-07T10:44:38.329",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553564,1730976278354,-1073.28,0.0004265,30,"2024-11-07T10:44:38.354",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553565,1730976278380,-1073.28,0.0004265,30,"2024-11-07T10:44:38.380",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553566,1730976278406,-150.0,0.00042657,30,"2024-11-07T10:44:38.406",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553567,1730976278431,-150.0,0.00042682,30,"2024-11-07T10:44:38.431",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553568,1730976278460,-182.22688363,0.00042685,30,"2024-11-07T10:44:38.460",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553569,1730976278485,-948.64842,0.00042688,30,"2024-11-07T10:44:38.485",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553570,1730976278511,-4096.0,0.000427,117,"2024-11-07T10:44:38.511",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553571,1730976278537,-565.417432,0.000427,63,"2024-11-07T10:44:38.537",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553572,1730976278562,-182.22688363,0.00042729,30,"2024-11-07T10:44:38.562",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553573,1730976278588,-500.0,0.00042739,30,"2024-11-07T10:44:38.588",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553574,1730976278612,-150.0,0.0004274,30,"2024-11-07T10:44:38.612",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553575,1730976278636,-150.0,0.0004274,30,"2024-11-07T10:44:38.636",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553576,1730976278660,-361.9,0.0004274,30,"2024-11-07T10:44:38.660",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553577,1730976278683,-361.9,0.0004274,30,"2024-11-07T10:44:38.683",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553578,1730976278708,-215.29616429,0.0004274,120,"2024-11-07T10:44:38.708",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553579,1730976278733,-150.0,0.00042748,120,"2024-11-07T10:44:38.733",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553580,1730976278757,-150.0,0.00042749,30,"2024-11-07T10:44:38.757",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553581,1730976278781,-182.22688363,0.00042773,30,"2024-11-07T10:44:38.781",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553582,1730976278805,-1003.44,0.0004278,63,"2024-11-07T10:44:38.805",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553583,1730976278829,-150.0,0.00042787,30,"2024-11-07T10:44:38.829",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553584,1730976278853,-588.91,0.00042795,120,"2024-11-07T10:44:38.853",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553585,1730976278878,-459.00821442,0.00042798,120,"2024-11-07T10:44:38.878",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553586,1730976278901,-603.18616695,0.000428,120,"2024-11-07T10:44:38.901",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553587,1730976278927,-182.22688363,0.00042816,30,"2024-11-07T10:44:38.927",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553588,1730976278955,-150.0,0.00042841,30,"2024-11-07T10:44:38.955",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553589,1730976278980,-214.0,0.0004285,30,"2024-11-07T10:44:38.980",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553590,1730976279003,-208.0,0.0004285,30,"2024-11-07T10:44:39.003",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553591,1730976279027,-208.0,0.0004285,30,"2024-11-07T10:44:39.027",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553592,1730976279053,-182.22688363,0.0004286,30,"2024-11-07T10:44:39.053",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553593,1730976279081,-150.0,0.00042893,30,"2024-11-07T10:44:39.081",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553594,1730976279106,-201.3,0.000429,32,"2024-11-07T10:44:39.106",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553595,1730976279130,-150.0,0.000429,60,"2024-11-07T10:44:39.130",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553596,1730976279154,-295.4607208,0.000429,120,"2024-11-07T10:44:39.154",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553597,1730976279179,-969.55249569,0.000429,60,"2024-11-07T10:44:39.179",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553598,1730976279205,-182.22688363,0.00042903,30,"2024-11-07T10:44:39.205",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553599,1730976279231,-1073.28,0.00042923,30,"2024-11-07T10:44:39.231",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553600,1730976279256,-1073.28,0.00042923,30,"2024-11-07T10:44:39.256",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553601,1730976279280,-150.0,0.00042933,30,"2024-11-07T10:44:39.280",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553602,1730976279303,-182.22688363,0.00042947,30,"2024-11-07T10:44:39.303",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553603,1730976279328,-150.0,0.00042959,120,"2024-11-07T10:44:39.328",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553604,1730976279351,-500.0,0.00042966,60,"2024-11-07T10:44:39.351",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553605,1730976279376,-200.0,0.00042981,120,"2024-11-07T10:44:39.376",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553606,1730976279401,-182.22688363,0.00042991,30,"2024-11-07T10:44:39.401",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553607,1730976279424,-500.01,0.00042997,60,"2024-11-07T10:44:39.424",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553608,1730976279447,-150.0,0.00042998,30,"2024-11-07T10:44:39.447",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553609,1730976279472,-500.0,0.00042999,120,"2024-11-07T10:44:39.472",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553610,1730976279499,-50000.0,0.00043,33,"2024-11-07T10:44:39.499",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553611,1730976279523,-59722.98496578,0.00043,30,"2024-11-07T10:44:39.523",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553612,1730976279546,-4528.30989139,0.00043,30,"2024-11-07T10:44:39.546",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553613,1730976279570,-624820.951486,0.00043,120,"2024-11-07T10:44:39.570",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553618,1730976284108,-193.06212272,0.000372,103,"2024-11-07T10:44:44.108",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553619,1730976284133,-193.06212271,0.000372,103,"2024-11-07T10:44:44.133",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553620,1730976284206,-500.0,0.00042287,120,"2024-11-07T10:44:44.206",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553621,1730976284234,-2999113.87575457,0.00043,120,"2024-11-07T10:44:44.234",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553622,1730976289354,-500.0,0.00042382,30,"2024-11-07T10:44:49.354",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553623,1730976289381,-432775.53539676,0.00043,120,"2024-11-07T10:44:49.381",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553624,1730976289406,-213.0,0.00043,120,"2024-11-07T10:44:49.406",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553625,1730976289431,-88818.48162907,0.00043,31,"2024-11-07T10:44:49.431",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553626,1730976289456,-1005.12824568,0.00043,120,"2024-11-07T10:44:49.456",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553627,1730976289481,-9800.0,0.00043,120,"2024-11-07T10:44:49.481",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553628,1730976289504,-6499.6916435,0.00043,30,"2024-11-07T10:44:49.504",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553629,1730976289528,-917.96,0.00043,120,"2024-11-07T10:44:49.528",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553630,1730976289552,-329.55956762,0.00043,30,"2024-11-07T10:44:49.552",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553631,1730976289575,-162.7166821,0.00043,120,"2024-11-07T10:44:49.575",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553632,1730976289598,-5000.0,0.00043,120,"2024-11-07T10:44:49.598",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553633,1730976289622,-39953.75905532,0.00043,30,"2024-11-07T10:44:49.622",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553634,1730976289644,-150.37656732,0.00043,120,"2024-11-07T10:44:49.644",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553635,1730976289668,-1110.0,0.00043,120,"2024-11-07T10:44:49.668",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553636,1730976289693,-411.16551359,0.00043,30,"2024-11-07T10:44:49.693",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553637,1730976289722,-5000.0,0.00043,120,"2024-11-07T10:44:49.722",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553638,1730976289748,-2841.19501504,0.00043,120,"2024-11-07T10:44:49.748",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553639,1730976289774,-851.31870917,0.00043,120,"2024-11-07T10:44:49.774",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553640,1730976289799,-40991.0,0.00043,60,"2024-11-07T10:44:49.799",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553641,1730976289824,-1336.04561394,0.00043,30,"2024-11-07T10:44:49.824",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553642,1730976289849,-604.61603763,0.00043,30,"2024-11-07T10:44:49.849",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553643,1730976289872,-34171.0,0.00043,60,"2024-11-07T10:44:49.872",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553644,1730976289896,-703.5,0.00043,30,"2024-11-07T10:44:49.896",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553645,1730976289920,-791.15300799,0.00043,33,"2024-11-07T10:44:49.920",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553646,1730976289946,-900.0,0.00043,44,"2024-11-07T10:44:49.946",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553647,1730976290228,-2117.94,0.00043,30,"2024-11-07T10:44:50.228",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553648,1730976290254,-207.0,0.00043,30,"2024-11-07T10:44:50.254",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553649,1730976290280,-3507.21603669,0.00043,120,"2024-11-07T10:44:50.280",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553650,1730976290305,-900.0,0.00043,60,"2024-11-07T10:44:50.305",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553651,1730976290329,-1020.90207223,0.00043,120,"2024-11-07T10:44:50.329",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553652,1730976290354,-537.64130647,0.00043,120,"2024-11-07T10:44:50.354",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553653,1730976290378,-172.05957745,0.00043,120,"2024-11-07T10:44:50.378",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553654,1730976290403,-500.0,0.00043,30,"2024-11-07T10:44:50.403",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553655,1730976290426,-500.0,0.00043,30,"2024-11-07T10:44:50.426",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553656,1730976290450,-516.61635385,0.00043,30,"2024-11-07T10:44:50.450",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553657,1730976290476,-150.0,0.00043,120,"2024-11-07T10:44:50.476",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553658,1730976290501,-150.0,0.00043,120,"2024-11-07T10:44:50.501",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553659,1730976290525,-150.0,0.00043,120,"2024-11-07T10:44:50.525",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553660,1730976290550,-150.0,0.00043,120,"2024-11-07T10:44:50.550",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553661,1730976290575,-150.0,0.00043,120,"2024-11-07T10:44:50.575",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553662,1730976290599,-250.0,0.00043,120,"2024-11-07T10:44:50.599",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553663,1730976290623,-150.0,0.0004301,120,"2024-11-07T10:44:50.623",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553664,1730976290649,-500.0,0.00043013,30,"2024-11-07T10:44:50.649",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553665,1730976290674,-150.0,0.00043017,120,"2024-11-07T10:44:50.674",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553666,1730976290698,-150.0,0.00043024,120,"2024-11-07T10:44:50.698",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553667,1730976290727,-150.0,0.00043025,30,"2024-11-07T10:44:50.727",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553668,1730976290751,-182.22688363,0.00043034,30,"2024-11-07T10:44:50.751",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553669,1730976290775,-218.13,0.00043051,120,"2024-11-07T10:44:50.775",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553670,1730976290799,-150.0,0.00043062,120,"2024-11-07T10:44:50.799",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553671,1730976291204,-182.22688363,0.00043078,30,"2024-11-07T10:44:51.204",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553672,1730976291232,-150.0,0.00043097,120,"2024-11-07T10:44:51.232",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553673,1730976291258,-3189.0,0.000431,30,"2024-11-07T10:44:51.258",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553674,1730976291283,-150.0,0.00043104,30,"2024-11-07T10:44:51.283",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553675,1730976291307,-1000.0,0.00043116,60,"2024-11-07T10:44:51.307",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553676,1730976291331,-1000.0,0.00043116,60,"2024-11-07T10:44:51.331",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553677,1730976291357,-1000.0,0.00043116,60,"2024-11-07T10:44:51.357",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553678,1730976291382,-1000.0,0.00043116,60,"2024-11-07T10:44:51.382",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553679,1730976291407,-1000.0,0.00043116,60,"2024-11-07T10:44:51.407",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553680,1730976291432,-1000.0,0.00043116,60,"2024-11-07T10:44:51.432",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553681,1730976291458,-150.0,0.00043117,30,"2024-11-07T10:44:51.458",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553682,1730976291482,-182.22688363,0.00043122,30,"2024-11-07T10:44:51.482",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553683,1730976291508,-2756.74,0.0004315,120,"2024-11-07T10:44:51.508",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553684,1730976291532,-17838.39429926,0.0004316,120,"2024-11-07T10:44:51.532",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553685,1730976291555,-547.46857274,0.0004316,120,"2024-11-07T10:44:51.555",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553686,1730976291581,-182.22688363,0.00043165,30,"2024-11-07T10:44:51.581",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553687,1730976291606,-1073.28,0.00043197,30,"2024-11-07T10:44:51.606",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553688,1730976291630,-1073.28,0.00043197,30,"2024-11-07T10:44:51.630",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553689,1730976291654,-10000.00000099,0.000432,60,"2024-11-07T10:44:51.654",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553690,1730976291678,-398.0,0.000432,30,"2024-11-07T10:44:51.678",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553691,1730976291703,-196.0,0.000432,30,"2024-11-07T10:44:51.703",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553692,1730976291728,-500.0,0.00043209,30,"2024-11-07T10:44:51.728",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553693,1730976291752,-182.22688363,0.00043209,30,"2024-11-07T10:44:51.752",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553694,1730976291778,-176.33296429,0.00043209,30,"2024-11-07T10:44:51.778",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553695,1730976291802,-151.15058671,0.00043209,30,"2024-11-07T10:44:51.802",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553696,1730976291824,-156.5092469,0.00043209,30,"2024-11-07T10:44:51.824",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553697,1730976291848,-168.66364244,0.00043209,30,"2024-11-07T10:44:51.848",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553698,1730976291871,-279.59510083,0.00043209,30,"2024-11-07T10:44:51.871",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553699,1730976291895,-151.63133919,0.00043209,30,"2024-11-07T10:44:51.895",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553700,1730976291918,-172.10387652,0.00043209,30,"2024-11-07T10:44:51.918",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553701,1730976291941,-160.43436757,0.00043209,30,"2024-11-07T10:44:51.941",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553702,1730976291968,-270.07233778,0.00043209,30,"2024-11-07T10:44:51.968",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553703,1730976291992,-578.01032191,0.00043238,30,"2024-11-07T10:44:51.992",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553704,1730976292016,-500.0,0.00043287,30,"2024-11-07T10:44:52.016",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553705,1730976292039,-84671.29512497,0.000433,30,"2024-11-07T10:44:52.039",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553706,1730976292063,-2825.80292387,0.000433,30,"2024-11-07T10:44:52.063",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553707,1730976292088,-1000.0,0.000433,30,"2024-11-07T10:44:52.088",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553708,1730976292111,-1000.0,0.000433,30,"2024-11-07T10:44:52.111",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553709,1730976292135,-1000.0,0.000433,30,"2024-11-07T10:44:52.135",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553710,1730976292160,-1000.0,0.000433,30,"2024-11-07T10:44:52.160",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553711,1730976292188,-1000.0,0.000433,30,"2024-11-07T10:44:52.188",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553712,1730976292213,-1018.7387744,0.000433,30,"2024-11-07T10:44:52.213",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553713,1730976292237,-1000.0,0.000433,30,"2024-11-07T10:44:52.237",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553714,1730976292262,-25661.64832107,0.000433,30,"2024-11-07T10:44:52.262",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553715,1730976292286,-500.0,0.0004336,120,"2024-11-07T10:44:52.286",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553716,1730976292310,-500.0,0.0004336,120,"2024-11-07T10:44:52.310",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553717,1730976292333,-444.18575692,0.0004336,120,"2024-11-07T10:44:52.333",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553718,1730976292357,-500.0,0.0004336,120,"2024-11-07T10:44:52.357",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553719,1730976292382,-500.0,0.0004336,120,"2024-11-07T10:44:52.382",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553720,1730976292407,-150.0,0.00043384,120,"2024-11-07T10:44:52.407",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553721,1730976292432,-1166.01071817,0.000434,120,"2024-11-07T10:44:52.432",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553722,1730976292457,-300.0,0.000434,120,"2024-11-07T10:44:52.457",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553723,1730976292483,-500.0,0.000434,120,"2024-11-07T10:44:52.483",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553724,1730976292507,-105318.70089561,0.000434,120,"2024-11-07T10:44:52.507",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553725,1730976292531,-150.0,0.000434,120,"2024-11-07T10:44:52.531",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553726,1730976292555,-150.0,0.00043466,120,"2024-11-07T10:44:52.555",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553727,1730976292578,-1073.28,0.0004347,30,"2024-11-07T10:44:52.578",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553728,1730976292602,-1073.28,0.0004347,30,"2024-11-07T10:44:52.602",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553729,1730976292626,-30000.0,0.000435,120,"2024-11-07T10:44:52.626",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553730,1730976292862,-10000.0,0.000435,30,"2024-11-07T10:44:52.862",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553731,1730976292887,-150.0,0.00043506,120,"2024-11-07T10:44:52.887",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553732,1730976292911,-700.0,0.00043548,60,"2024-11-07T10:44:52.911",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553733,1730976292935,-1500.0,0.00043548,60,"2024-11-07T10:44:52.935",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553734,1730976292962,-500.0,0.00043561,30,"2024-11-07T10:44:52.962",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553735,1730976292986,-150.0,0.00043562,30,"2024-11-07T10:44:52.986",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553736,1730976293010,-150.0,0.00043562,30,"2024-11-07T10:44:53.010",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553737,1730976293033,-150.0,0.00043562,30,"2024-11-07T10:44:53.033",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553738,1730976293057,-150.0,0.00043562,30,"2024-11-07T10:44:53.057",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553739,1730976293081,-150.0,0.00043562,30,"2024-11-07T10:44:53.081",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553740,1730976293105,-361.9,0.00043562,30,"2024-11-07T10:44:53.105",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553741,1730976293129,-150.0,0.00043562,30,"2024-11-07T10:44:53.129",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553742,1730976293154,-361.9,0.00043562,30,"2024-11-07T10:44:53.154",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553743,1730976293184,-150.0,0.00043562,30,"2024-11-07T10:44:53.184",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553744,1730976293211,-361.9,0.00043562,30,"2024-11-07T10:44:53.211",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553745,1730976293235,-150.0,0.00043562,30,"2024-11-07T10:44:53.235",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553746,1730976293261,-150.0,0.00043562,30,"2024-11-07T10:44:53.261",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553747,1730976293285,-150.0,0.00043562,30,"2024-11-07T10:44:53.285",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553748,1730976293310,-361.9,0.00043562,30,"2024-11-07T10:44:53.310",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553749,1730976293334,-361.9,0.00043562,30,"2024-11-07T10:44:53.334",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553750,1730976293358,-344.78,0.00043562,30,"2024-11-07T10:44:53.358",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553751,1730976293382,-226.9,0.00043562,30,"2024-11-07T10:44:53.382",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553752,1730976293407,-150.0,0.00043562,30,"2024-11-07T10:44:53.407",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553753,1730976293431,-150.0,0.00043562,30,"2024-11-07T10:44:53.431",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553754,1730976293456,-150.0,0.00043562,30,"2024-11-07T10:44:53.456",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553755,1730976293483,-150.0,0.00043562,30,"2024-11-07T10:44:53.483",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553756,1730976293508,-150.0,0.00043562,30,"2024-11-07T10:44:53.508",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553757,1730976293533,-150.0,0.00043562,30,"2024-11-07T10:44:53.533",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553758,1730976293559,-1000.0,0.000436,30,"2024-11-07T10:44:53.559",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553759,1730976293583,-1000.0,0.000436,30,"2024-11-07T10:44:53.583",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553760,1730976293608,-41571.79307095,0.000436,120,"2024-11-07T10:44:53.608",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553761,1730976293636,-565.8,0.000436,36,"2024-11-07T10:44:53.636",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553762,1730976293663,-565.8,0.000436,36,"2024-11-07T10:44:53.663",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553763,1730976293694,-565.8,0.000436,36,"2024-11-07T10:44:53.694",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553764,1730976293724,-565.8,0.000436,36,"2024-11-07T10:44:53.724",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553765,1730976293751,-565.8,0.000436,36,"2024-11-07T10:44:53.751",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553766,1730976293779,-565.8,0.000436,36,"2024-11-07T10:44:53.779",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553767,1730976293805,-565.8,0.000436,36,"2024-11-07T10:44:53.805",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553768,1730976293832,-565.8,0.000436,36,"2024-11-07T10:44:53.832",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553769,1730976293860,-565.8,0.000436,36,"2024-11-07T10:44:53.860",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553770,1730976293886,-565.8,0.000436,36,"2024-11-07T10:44:53.886",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553771,1730976293912,-565.8,0.000436,36,"2024-11-07T10:44:53.912",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553772,1730976293938,-565.8,0.000436,36,"2024-11-07T10:44:53.938",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553773,1730976293969,-565.8,0.000436,36,"2024-11-07T10:44:53.969",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553774,1730976293995,-565.8,0.000436,36,"2024-11-07T10:44:53.995",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553775,1730976294023,-565.8,0.000436,36,"2024-11-07T10:44:54.023",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553776,1730976294050,-565.8,0.000436,36,"2024-11-07T10:44:54.050",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553777,1730976294077,-150.0,0.00043659,120,"2024-11-07T10:44:54.077",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553778,1730976294102,-505.0,0.000437,120,"2024-11-07T10:44:54.102",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553779,1730976294126,-205.3738452,0.000437,120,"2024-11-07T10:44:54.126",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553780,1730976294152,-150.0,0.0004373,120,"2024-11-07T10:44:54.152",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553781,1730976294178,-1073.28,0.00043743,30,"2024-11-07T10:44:54.178",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553782,1730976294202,-1073.28,0.00043743,30,"2024-11-07T10:44:54.202",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553783,1730976294227,-30000.0,0.0004375,120,"2024-11-07T10:44:54.227",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553784,1730976294252,-242.5,0.00043758,120,"2024-11-07T10:44:54.252",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553785,1730976294276,-150.0,0.00043762,120,"2024-11-07T10:44:54.276",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553786,1730976294300,-5969.41763614,0.000438,120,"2024-11-07T10:44:54.300",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553787,1730976294324,-14774.927275,0.000438,30,"2024-11-07T10:44:54.324",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553788,1730976294347,-19699.903034,0.000438,30,"2024-11-07T10:44:54.347",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553789,1730976294370,-24624.878792,0.000438,30,"2024-11-07T10:44:54.370",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553790,1730976294394,-29549.854551,0.000438,30,"2024-11-07T10:44:54.394",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553791,1730976294417,-405.31778923,0.000438,120,"2024-11-07T10:44:54.417",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553792,1730976294441,-470.13171111,0.000438,30,"2024-11-07T10:44:54.441",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553793,1730976294467,-150.0,0.00043804,120,"2024-11-07T10:44:54.467",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553794,1730976294497,-150.0,0.00043819,120,"2024-11-07T10:44:54.497",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553795,1730976294522,-5000.0,0.00043835,120,"2024-11-07T10:44:54.522",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553796,1730976294546,-500.0,0.00043835,30,"2024-11-07T10:44:54.546",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553797,1730976294571,-2756.74,0.00043835,120,"2024-11-07T10:44:54.571",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553798,1730976294596,-1000.0,0.00043836,120,"2024-11-07T10:44:54.596",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553799,1730976294621,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.621",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553800,1730976294646,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.646",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553801,1730976294670,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.670",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553802,1730976294694,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.694",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553803,1730976294720,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.720",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553804,1730976294744,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.744",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553805,1730976294769,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.769",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553806,1730976294793,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.793",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553807,1730976294819,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.819",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553808,1730976294843,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.843",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553809,1730976294866,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.866",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553810,1730976294895,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.895",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553811,1730976294918,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.918",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553812,1730976294942,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.942",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553813,1730976294968,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.968",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553814,1730976294992,-216.01594209,0.0004384,120,"2024-11-07T10:44:54.992",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553815,1730976295016,-216.01594209,0.0004384,120,"2024-11-07T10:44:55.016",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553816,1730976295039,-216.01594209,0.0004384,120,"2024-11-07T10:44:55.039",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553817,1730976295066,-216.01594209,0.0004384,120,"2024-11-07T10:44:55.066",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553818,1730976295089,-216.01,0.0004384,120,"2024-11-07T10:44:55.089",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553819,1730976295113,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.113",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553820,1730976295137,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.137",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553821,1730976295162,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.162",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553822,1730976295191,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.191",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553823,1730976295216,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.216",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553824,1730976295241,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.241",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553825,1730976295270,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.270",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553826,1730976295296,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.296",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553827,1730976295320,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.320",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553828,1730976295345,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.345",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553829,1730976295370,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.370",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553830,1730976295394,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.394",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553831,1730976295419,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.419",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553832,1730976295443,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.443",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553833,1730976295467,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.467",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553834,1730976295491,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.491",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553835,1730976295698,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.698",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553836,1730976295724,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.724",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553837,1730976295749,-324.02391313,0.0004384,120,"2024-11-07T10:44:55.749",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553838,1730976295774,-324.02,0.0004384,120,"2024-11-07T10:44:55.774",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553839,1730976295799,-492.87360276,0.0004384,120,"2024-11-07T10:44:55.799",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553840,1730976295823,-492.87360276,0.0004384,120,"2024-11-07T10:44:55.823",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553841,1730976295848,-492.87360276,0.0004384,120,"2024-11-07T10:44:55.848",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553842,1730976295874,-492.87360276,0.0004384,120,"2024-11-07T10:44:55.874",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553843,1730976295900,-492.87360276,0.0004384,120,"2024-11-07T10:44:55.900",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553844,1730976295924,-492.87360276,0.0004384,120,"2024-11-07T10:44:55.924",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553845,1730976295952,-492.87360276,0.0004384,120,"2024-11-07T10:44:55.952",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553846,1730976295979,-492.87360276,0.0004384,120,"2024-11-07T10:44:55.979",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553847,1730976296003,-492.87360276,0.0004384,120,"2024-11-07T10:44:56.003",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553848,1730976296028,-492.87360276,0.0004384,120,"2024-11-07T10:44:56.028",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553849,1730976296052,-492.87360276,0.0004384,120,"2024-11-07T10:44:56.052",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553850,1730976296078,-492.87360276,0.0004384,120,"2024-11-07T10:44:56.078",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553851,1730976296107,-492.87360276,0.0004384,120,"2024-11-07T10:44:56.107",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553852,1730976296133,-492.87360276,0.0004384,120,"2024-11-07T10:44:56.133",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553853,1730976296159,-492.87360276,0.0004384,120,"2024-11-07T10:44:56.159",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553854,1730976296186,-492.87360276,0.0004384,120,"2024-11-07T10:44:56.186",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553855,1730976296211,-492.87360276,0.0004384,120,"2024-11-07T10:44:56.211",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553856,1730976296236,-492.87360276,0.0004384,120,"2024-11-07T10:44:56.236",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553857,1730976296262,-492.87360276,0.0004384,120,"2024-11-07T10:44:56.262",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553858,1730976296287,-492.87,0.0004384,120,"2024-11-07T10:44:56.287",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553859,1730976296312,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.312",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553860,1730976296337,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.337",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553861,1730976296362,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.362",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553862,1730976296386,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.386",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553863,1730976296411,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.411",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553864,1730976296436,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.436",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553865,1730976296461,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.461",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553866,1730976296487,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.487",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553867,1730976296511,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.511",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553868,1730976296535,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.535",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553869,1730976296559,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.559",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553870,1730976296583,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.583",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553871,1730976296607,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.607",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553872,1730976296630,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.630",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553873,1730976296654,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.654",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553874,1730976296679,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.679",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553875,1730976296704,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.704",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553876,1730976296729,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.729",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553877,1730976296755,-739.31040414,0.0004384,120,"2024-11-07T10:44:56.755",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553878,1730976296779,-739.31,0.0004384,120,"2024-11-07T10:44:56.779",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553879,1730976296802,-442.36154264,0.0004384,120,"2024-11-07T10:44:56.802",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553880,1730976296826,-442.36154264,0.0004384,120,"2024-11-07T10:44:56.826",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553881,1730976296850,-442.36154264,0.0004384,120,"2024-11-07T10:44:56.850",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553882,1730976296876,-442.36154264,0.0004384,120,"2024-11-07T10:44:56.876",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553883,1730976296899,-442.36154264,0.0004384,120,"2024-11-07T10:44:56.899",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553884,1730976296924,-442.36154264,0.0004384,120,"2024-11-07T10:44:56.924",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553885,1730976296951,-442.36154264,0.0004384,120,"2024-11-07T10:44:56.951",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553886,1730976296977,-442.36154264,0.0004384,120,"2024-11-07T10:44:56.977",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553887,1730976297001,-442.36154264,0.0004384,120,"2024-11-07T10:44:57.001",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553888,1730976297024,-442.36154264,0.0004384,120,"2024-11-07T10:44:57.024",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553889,1730976297048,-442.36154264,0.0004384,120,"2024-11-07T10:44:57.048",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553890,1730976297072,-442.36154264,0.0004384,120,"2024-11-07T10:44:57.072",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553891,1730976297096,-442.36154264,0.0004384,120,"2024-11-07T10:44:57.096",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553892,1730976297120,-442.36154264,0.0004384,120,"2024-11-07T10:44:57.120",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553893,1730976297145,-442.36154264,0.0004384,120,"2024-11-07T10:44:57.145",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553894,1730976297171,-442.36154264,0.0004384,120,"2024-11-07T10:44:57.171",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553895,1730976297198,-442.36154264,0.0004384,120,"2024-11-07T10:44:57.198",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553896,1730976297225,-442.36154264,0.0004384,120,"2024-11-07T10:44:57.225",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553897,1730976297250,-442.36154264,0.0004384,120,"2024-11-07T10:44:57.250",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553898,1730976297275,-442.36,0.0004384,120,"2024-11-07T10:44:57.275",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553899,1730976297299,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.299",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553900,1730976297323,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.323",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553901,1730976297347,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.347",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553902,1730976297371,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.371",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553903,1730976297395,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.395",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553904,1730976297422,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.422",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553905,1730976297447,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.447",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553906,1730976297474,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.474",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553907,1730976297498,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.498",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553908,1730976297522,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.522",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553909,1730976297547,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.547",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553910,1730976297571,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.571",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553911,1730976297596,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.596",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553912,1730976297620,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.620",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553913,1730976297646,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.646",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553914,1730976297670,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.670",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553915,1730976297694,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.694",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553916,1730976297724,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.724",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553917,1730976297749,-663.54231396,0.0004384,120,"2024-11-07T10:44:57.749",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553918,1730976297773,-663.54,0.0004384,120,"2024-11-07T10:44:57.773",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553919,1730976297797,-500.0,0.00043857,30,"2024-11-07T10:44:57.797",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553920,1730976297821,-1851.5,0.0004388,30,"2024-11-07T10:44:57.821",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553921,1730976297845,-252.27822,0.000439,120,"2024-11-07T10:44:57.845",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553922,1730976297868,-1000.0,0.000439,30,"2024-11-07T10:44:57.868",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553923,1730976297891,-150.0,0.000439,120,"2024-11-07T10:44:57.891",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553924,1730976297915,-150.0,0.000439,120,"2024-11-07T10:44:57.915",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553925,1730976297939,-1000.0,0.000439,30,"2024-11-07T10:44:57.939",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553926,1730976297972,-150.0,0.000439,120,"2024-11-07T10:44:57.972",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553927,1730976297996,-812.17109,0.000439,120,"2024-11-07T10:44:57.996",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553928,1730976298020,-150.0,0.000439,120,"2024-11-07T10:44:58.020",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553929,1730976298045,-286.76,0.000439,72,"2024-11-07T10:44:58.045",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553930,1730976298070,-150.0,0.00043902,120,"2024-11-07T10:44:58.070",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553931,1730976298097,-50000.0,0.00044,34,"2024-11-07T10:44:58.097",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553932,1730976298121,-242.96343236,0.00044,90,"2024-11-07T10:44:58.121",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553933,1730976298145,-4474.03949885,0.00044,30,"2024-11-07T10:44:58.145",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553934,1730976298170,-9892.73420939,0.00044,120,"2024-11-07T10:44:58.170",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553935,1730976298197,-30000.75681066,0.00044,120,"2024-11-07T10:44:58.197",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553936,1730976298224,-900.0,0.00044,45,"2024-11-07T10:44:58.224",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553937,1730976298249,-27115.81986837,0.00044,120,"2024-11-07T10:44:58.249",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553938,1730976298273,-1263.0,0.00044,60,"2024-11-07T10:44:58.273",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553939,1730976298482,-550.0,0.00044,120,"2024-11-07T10:44:58.482",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553940,1730976298507,-1000.0,0.00044,120,"2024-11-07T10:44:58.507",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553941,1730976298532,-653.4659938,0.00044,120,"2024-11-07T10:44:58.532",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553942,1730976298556,-2500.0,0.00044,30,"2024-11-07T10:44:58.556",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553943,1730976298580,-250.0,0.00044,30,"2024-11-07T10:44:58.580",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553944,1730976298606,-500.0,0.00044,120,"2024-11-07T10:44:58.606",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553945,1730976298631,-720.0,0.00044,120,"2024-11-07T10:44:58.631",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553946,1730976298655,-5372.74608019,0.00044,120,"2024-11-07T10:44:58.655",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553947,1730976298679,-2263.36,0.00044,30,"2024-11-07T10:44:58.679",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553948,1730976298703,-250.0,0.00044,30,"2024-11-07T10:44:58.703",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553949,1730976298730,-505.40047,0.00044,57,"2024-11-07T10:44:58.730",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553950,1730976298754,-1073.28,0.00044016,30,"2024-11-07T10:44:58.754",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553951,1730976298778,-1073.28,0.00044016,30,"2024-11-07T10:44:58.778",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553952,1730976298803,-158.89,0.00044047,120,"2024-11-07T10:44:58.803",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553953,1730976298827,-900.0,0.00044096,120,"2024-11-07T10:44:58.827",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553954,1730976298850,-500.0,0.00044109,30,"2024-11-07T10:44:58.850",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553955,1730976298875,-1000.0,0.000442,30,"2024-11-07T10:44:58.875",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553956,1730976298900,-1000.0,0.000442,30,"2024-11-07T10:44:58.900",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553957,1730976298924,-202.450999,0.00044224,120,"2024-11-07T10:44:58.924",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553958,1730976298949,-150.0,0.00044226,120,"2024-11-07T10:44:58.949",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553959,1730976298976,-1073.28,0.00044289,30,"2024-11-07T10:44:58.976",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553960,1730976299001,-1073.28,0.00044289,30,"2024-11-07T10:44:59.001",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553961,1730976299025,-500.0,0.00044332,120,"2024-11-07T10:44:59.025",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553962,1730976299050,-500.0,0.00044383,30,"2024-11-07T10:44:59.050",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553963,1730976299074,-150.0,0.00044384,30,"2024-11-07T10:44:59.074",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553964,1730976299100,-300.0,0.000444,120,"2024-11-07T10:44:59.100",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553965,1730976299124,-300.0,0.000444,120,"2024-11-07T10:44:59.124",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553966,1730976299149,-160.408,0.00044427,120,"2024-11-07T10:44:59.149",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553967,1730976299177,-150.0,0.00044436,120,"2024-11-07T10:44:59.177",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553968,1730976299204,-30000.0,0.000445,120,"2024-11-07T10:44:59.204",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553969,1730976299230,-1000.0,0.000445,30,"2024-11-07T10:44:59.230",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553970,1730976299253,-1000.0,0.000445,30,"2024-11-07T10:44:59.253",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553971,1730976299277,-275.37590446,0.00044515,30,"2024-11-07T10:44:59.277",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553972,1730976299302,-2756.74,0.0004452,120,"2024-11-07T10:44:59.302",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553973,1730976299326,-1000.0,0.00044521,120,"2024-11-07T10:44:59.326",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553974,1730976299350,-1003.44,0.00044525,77,"2024-11-07T10:44:59.350",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553975,1730976299374,-1073.28,0.00044563,30,"2024-11-07T10:44:59.374",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553976,1730976299399,-1073.28,0.00044563,30,"2024-11-07T10:44:59.399",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553977,1730976299422,-6871.4,0.000446,120,"2024-11-07T10:44:59.422",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553978,1730976299447,-900.0,0.00044644,120,"2024-11-07T10:44:59.447",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553979,1730976299471,-700.0,0.00044644,120,"2024-11-07T10:44:59.471",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553980,1730976299495,-1500.0,0.00044644,120,"2024-11-07T10:44:59.495",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553981,1730976299519,-500.0,0.00044657,30,"2024-11-07T10:44:59.519",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553982,1730976299544,-17838.39429926,0.0004466,120,"2024-11-07T10:44:59.544",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553983,1730976299568,-4505.6,0.00044746,117,"2024-11-07T10:44:59.568",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553984,1730976299593,-30000.0,0.0004475,120,"2024-11-07T10:44:59.593",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553985,1730976299619,-150.0,0.00044766,120,"2024-11-07T10:44:59.619",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553986,1730976299643,-1000.0,0.000448,30,"2024-11-07T10:44:59.643",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553987,1730976299667,-1000000.0,0.000448,120,"2024-11-07T10:44:59.667",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553988,1730976299692,-1000.0,0.000448,30,"2024-11-07T10:44:59.692",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553989,1730976299717,-1073.28,0.00044836,30,"2024-11-07T10:44:59.717",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553990,1730976299740,-1073.28,0.00044836,30,"2024-11-07T10:44:59.740",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553991,1730976299765,-782.6133247,0.0004489,120,"2024-11-07T10:44:59.765",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553992,1730976299789,-472847.08581694,0.000449,120,"2024-11-07T10:44:59.789",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553993,1730976322546,-405.0,0.00039999,31,"2024-11-07T10:45:22.546",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553994,1730976322591,-150.0,0.00041121,30,"2024-11-07T10:45:22.591",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553995,1730976322617,-150.0,0.00041193,30,"2024-11-07T10:45:22.617",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553996,1730976322643,-150.0,0.00041265,30,"2024-11-07T10:45:22.643",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553997,1730976322669,-150.0,0.00041337,30,"2024-11-07T10:45:22.669",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553998,1730976322694,-150.0,0.00041409,30,"2024-11-07T10:45:22.694",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341553999,1730976322719,-150.0,0.00041481,30,"2024-11-07T10:45:22.719",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554000,1730976322745,-150.0,0.00041553,30,"2024-11-07T10:45:22.745",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554001,1730976322770,-150.0,0.00041625,30,"2024-11-07T10:45:22.770",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554002,1730976323655,-785.42101577,0.000436,120,"2024-11-07T10:45:23.655",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554003,1730976323682,-1000.0,0.00043835,120,"2024-11-07T10:45:23.682",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554004,1730976323708,-1000.0,0.00044383,120,"2024-11-07T10:45:23.708",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554005,1730976323735,-527152.91418306,0.000449,120,"2024-11-07T10:45:23.735",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554006,1730976323761,-10000.0,0.000449,120,"2024-11-07T10:45:23.761",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554007,1730976323786,-1326.33766379,0.000449,120,"2024-11-07T10:45:23.786",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554008,1730976323811,-768.39637976,0.000449,30,"2024-11-07T10:45:23.811",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554009,1730976323837,-35268.33835711,0.000449,120,"2024-11-07T10:45:23.837",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554010,1730976323862,-500.0,0.000449,120,"2024-11-07T10:45:23.862",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554011,1730976323888,-500.0,0.000449,120,"2024-11-07T10:45:23.888",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554012,1730976323913,-500.0,0.000449,120,"2024-11-07T10:45:23.913",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554013,1730976323939,-500.0,0.000449,120,"2024-11-07T10:45:23.939",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554014,1730976323963,-500.0,0.000449,120,"2024-11-07T10:45:23.963",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554015,1730976323990,-500.0,0.000449,120,"2024-11-07T10:45:23.990",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554016,1730976324014,-500.0,0.000449,120,"2024-11-07T10:45:24.014",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554017,1730976324039,-500.0,0.000449,120,"2024-11-07T10:45:24.039",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554018,1730976324062,-634.47228971,0.000449,120,"2024-11-07T10:45:24.062",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554019,1730976324086,-500.0,0.000449,120,"2024-11-07T10:45:24.086",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554020,1730976324110,-715.98586296,0.000449,120,"2024-11-07T10:45:24.110",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554021,1730976324134,-500.0,0.000449,120,"2024-11-07T10:45:24.134",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554022,1730976324158,-150.0,0.000449,120,"2024-11-07T10:45:24.158",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554023,1730976324183,-150.0,0.000449,120,"2024-11-07T10:45:24.183",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554024,1730976324209,-150.0,0.000449,120,"2024-11-07T10:45:24.209",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554025,1730976324233,-200.0,0.000449,120,"2024-11-07T10:45:24.233",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554026,1730976324259,-150.555,0.000449,30,"2024-11-07T10:45:24.259",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554027,1730976324283,-500.0,0.000449,86,"2024-11-07T10:45:24.283",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554028,1730976324307,-500.0,0.000449,86,"2024-11-07T10:45:24.307",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554029,1730976324330,-500.0,0.000449,86,"2024-11-07T10:45:24.330",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554030,1730976324355,-713.05344261,0.000449,86,"2024-11-07T10:45:24.355",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554031,1730976324378,-500.0,0.000449,120,"2024-11-07T10:45:24.378",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554032,1730976324402,-500.0,0.00044931,30,"2024-11-07T10:45:24.402",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554033,1730976324427,-1000.0,0.00044931,120,"2024-11-07T10:45:24.427",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554034,1730976324451,-500.0,0.00044955,30,"2024-11-07T10:45:24.451",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554035,1730976324475,-500.0,0.00044955,30,"2024-11-07T10:45:24.475",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554036,1730976324499,-500.0,0.00044955,30,"2024-11-07T10:45:24.499",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554037,1730976324524,-500.0,0.00044955,31,"2024-11-07T10:45:24.524",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554038,1730976324548,-150.0,0.00044977,120,"2024-11-07T10:45:24.548",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554039,1730976324572,-1000.0,0.00044999,120,"2024-11-07T10:45:24.572",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554040,1730976324600,-50000.0,0.00045,35,"2024-11-07T10:45:24.600",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554041,1730976324625,-900.0,0.00045,46,"2024-11-07T10:45:24.625",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554042,1730976324649,-2000.0,0.00045,120,"2024-11-07T10:45:24.649",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554043,1730976324675,-2000.0,0.00045,120,"2024-11-07T10:45:24.675",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554044,1730976324702,-500.0,0.00045,120,"2024-11-07T10:45:24.702",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554045,1730976324727,-30000.0,0.00045,120,"2024-11-07T10:45:24.727",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554046,1730976324752,-500.0,0.00045,120,"2024-11-07T10:45:24.752",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554047,1730976324777,-9870.760146,0.00045,120,"2024-11-07T10:45:24.777",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554048,1730976324802,-500.0,0.00045,120,"2024-11-07T10:45:24.802",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554049,1730976324826,-158.69316544,0.00045,120,"2024-11-07T10:45:24.826",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554050,1730976324850,-2087.78931022,0.00045,30,"2024-11-07T10:45:24.850",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554051,1730976324873,-3938.09425788,0.00045,45,"2024-11-07T10:45:24.873",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554052,1730976324898,-150.0,0.00045,85,"2024-11-07T10:45:24.898",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554053,1730976324922,-50000.0,0.00045,120,"2024-11-07T10:45:24.922",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554054,1730976324946,-1621.25811,0.00045,120,"2024-11-07T10:45:24.946",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554055,1730976324974,-978.06742061,0.00045,30,"2024-11-07T10:45:24.974",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554056,1730976325001,-1000.0,0.00045,120,"2024-11-07T10:45:25.001",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554057,1730976325025,-1000.0,0.00045,120,"2024-11-07T10:45:25.025",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554058,1730976325049,-50000.0,0.00045,45,"2024-11-07T10:45:25.049",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554059,1730976325073,-222.63301628,0.00045,120,"2024-11-07T10:45:25.073",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554060,1730976325098,-600.0,0.00045,120,"2024-11-07T10:45:25.098",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554061,1730976325122,-8888.0,0.00045,120,"2024-11-07T10:45:25.122",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554062,1730976325146,-10000.0,0.00045,120,"2024-11-07T10:45:25.146",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554063,1730976325171,-1204.04442744,0.00045,120,"2024-11-07T10:45:25.171",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554064,1730976325203,-15412.0,0.00045,30,"2024-11-07T10:45:25.203",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554065,1730976325227,-250.0,0.00045,30,"2024-11-07T10:45:25.227",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554066,1730976325252,-289.1430805,0.00045,120,"2024-11-07T10:45:25.252",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554067,1730976325276,-262.8123382,0.00045,120,"2024-11-07T10:45:25.276",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554068,1730976325300,-216.70333461,0.00045,120,"2024-11-07T10:45:25.300",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554069,1730976325325,-185.78587311,0.00045,120,"2024-11-07T10:45:25.325",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554070,1730976325349,-160.0,0.00045,40,"2024-11-07T10:45:25.349",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554071,1730976325375,-567.59472195,0.00045,120,"2024-11-07T10:45:25.375",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554072,1730976325400,-2858.50939625,0.00045,120,"2024-11-07T10:45:25.400",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554073,1730976325425,-20000.0,0.00045,30,"2024-11-07T10:45:25.425",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554074,1730976325449,-34000.0,0.00045,30,"2024-11-07T10:45:25.449",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554075,1730976325474,-1000.0,0.00045,120,"2024-11-07T10:45:25.474",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554076,1730976325499,-346948.85441927,0.00045,30,"2024-11-07T10:45:25.499",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554077,1730976325525,-51457.0,0.00045,90,"2024-11-07T10:45:25.525",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554078,1730976325549,-9999.999999,0.00045,120,"2024-11-07T10:45:25.549",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554079,1730976325575,-200.0,0.00045,120,"2024-11-07T10:45:25.575",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554080,1730976325599,-5000.0,0.00045,120,"2024-11-07T10:45:25.599",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554081,1730976325625,-857.71931598,0.00045,120,"2024-11-07T10:45:25.625",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554082,1730976325650,-213.54794775,0.00045,30,"2024-11-07T10:45:25.650",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554083,1730976325874,-150.0,0.00045,120,"2024-11-07T10:45:25.874",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554084,1730976325900,-150.0,0.00045,120,"2024-11-07T10:45:25.900",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554085,1730976325926,-150.0,0.00045,120,"2024-11-07T10:45:25.926",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554086,1730976325952,-176.231899,0.00045,120,"2024-11-07T10:45:25.952",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554087,1730976325980,-151.0,0.00045041,120,"2024-11-07T10:45:25.980",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554088,1730976326010,-606.0,0.00045081,120,"2024-11-07T10:45:26.010",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554089,1730976326035,-11244.50859611,0.0004509,30,"2024-11-07T10:45:26.035",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554090,1730976326062,-510.56653553,0.00045093,40,"2024-11-07T10:45:26.062",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554091,1730976326088,-595.32076364,0.00045093,40,"2024-11-07T10:45:26.088",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554092,1730976326113,-237.01358589,0.00045093,40,"2024-11-07T10:45:26.113",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554093,1730976326140,-1000.0,0.000451,30,"2024-11-07T10:45:26.140",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554094,1730976326166,-1000.0,0.000451,30,"2024-11-07T10:45:26.166",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554095,1730976326198,-900.0,0.00045192,120,"2024-11-07T10:45:26.198",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554096,1730976326225,-1500.0,0.00045192,120,"2024-11-07T10:45:26.225",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554097,1730976326251,-500.0,0.00045205,30,"2024-11-07T10:45:26.251",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554098,1730976326282,-2756.74,0.00045205,120,"2024-11-07T10:45:26.282",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554099,1730976326308,-1000.0,0.00045205,120,"2024-11-07T10:45:26.308",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554100,1730976326331,-300.0,0.00045205,30,"2024-11-07T10:45:26.331",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554101,1730976326356,-361.9,0.00045205,30,"2024-11-07T10:45:26.356",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554102,1730976326378,-150.0,0.00045205,30,"2024-11-07T10:45:26.378",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554103,1730976326403,-150.0,0.00045205,30,"2024-11-07T10:45:26.403",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554104,1730976326426,-150.0,0.00045205,30,"2024-11-07T10:45:26.426",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554105,1730976326450,-150.0,0.00045205,30,"2024-11-07T10:45:26.450",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554106,1730976326475,-150.0,0.00045205,30,"2024-11-07T10:45:26.475",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554107,1730976326500,-432.7,0.00045205,30,"2024-11-07T10:45:26.500",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554108,1730976326524,-30000.0,0.0004525,120,"2024-11-07T10:45:26.524",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554109,1730976326550,-150.0,0.0004529,120,"2024-11-07T10:45:26.550",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554110,1730976326575,-1942.30108211,0.000453,120,"2024-11-07T10:45:26.575",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554111,1730976326601,-1000.0,0.000454,30,"2024-11-07T10:45:26.601",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554112,1730976326627,-1000.0,0.000454,30,"2024-11-07T10:45:26.627",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554113,1730976326653,-600.0,0.000454,120,"2024-11-07T10:45:26.653",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554114,1730976326677,-500.0,0.00045466,30,"2024-11-07T10:45:26.677",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554115,1730976326700,-500.0,0.00045466,30,"2024-11-07T10:45:26.700",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554116,1730976326724,-500.0,0.00045479,30,"2024-11-07T10:45:26.724",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554117,1730976326749,-1000.0,0.00045479,120,"2024-11-07T10:45:26.749",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554118,1730976326774,-30000.0,0.000455,120,"2024-11-07T10:45:26.774",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554119,1730976326797,-12217.88288842,0.000455,120,"2024-11-07T10:45:26.797",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554120,1730976326822,-50000.0,0.000455,31,"2024-11-07T10:45:26.822",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554121,1730976326846,-983.01,0.00045556,30,"2024-11-07T10:45:26.846",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554122,1730976326870,-13424.89691875,0.000456,120,"2024-11-07T10:45:26.870",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554123,1730976326896,-150.0,0.000456,120,"2024-11-07T10:45:26.896",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554124,1730976326920,-812.17109,0.000456,120,"2024-11-07T10:45:26.920",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554125,1730976326945,-150.0,0.000456,120,"2024-11-07T10:45:26.945",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554126,1730976326974,-218.13,0.00045635,120,"2024-11-07T10:45:26.974",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554127,1730976327000,-500.0,0.00045656,30,"2024-11-07T10:45:27.000",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554128,1730976327024,-500.0,0.00045666,120,"2024-11-07T10:45:27.024",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554129,1730976327049,-250000.0,0.0004569,120,"2024-11-07T10:45:27.049",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554130,1730976327073,-1000.0,0.000457,30,"2024-11-07T10:45:27.073",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554131,1730976327097,-150.0,0.000457,120,"2024-11-07T10:45:27.097",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554132,1730976327120,-150.0,0.000457,120,"2024-11-07T10:45:27.120",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554133,1730976327144,-9930.0,0.000457,120,"2024-11-07T10:45:27.144",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554134,1730976327169,-1000.0,0.000457,30,"2024-11-07T10:45:27.169",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554135,1730976327194,-900.0,0.0004574,120,"2024-11-07T10:45:27.194",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554136,1730976327218,-1500.0,0.0004574,120,"2024-11-07T10:45:27.218",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554137,1730976327242,-30000.0,0.0004575,120,"2024-11-07T10:45:27.242",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554138,1730976327266,-500.0,0.00045753,30,"2024-11-07T10:45:27.266",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554139,1730976327290,-411.55307209,0.00045753,120,"2024-11-07T10:45:27.290",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554140,1730976327314,-33728.33765532,0.000458,60,"2024-11-07T10:45:27.314",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554141,1730976327339,-2756.74,0.0004589,120,"2024-11-07T10:45:27.339",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554142,1730976327364,-1000.0,0.0004589,120,"2024-11-07T10:45:27.364",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554143,1730976327388,-6435.36390011,0.000459,60,"2024-11-07T10:45:27.388",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554144,1730976327413,-1000.0,0.00045999,120,"2024-11-07T10:45:27.413",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554145,1730976327441,-50000.0,0.00046,46,"2024-11-07T10:45:27.441",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554146,1730976327465,-900.0,0.00046,47,"2024-11-07T10:45:27.465",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554147,1730976327489,-450.0,0.00046,120,"2024-11-07T10:45:27.489",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554148,1730976327515,-1000.0,0.00046,30,"2024-11-07T10:45:27.515",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554149,1730976327539,-500.0,0.00046,120,"2024-11-07T10:45:27.539",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554150,1730976327563,-693.0,0.00046,120,"2024-11-07T10:45:27.563",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554151,1730976327588,-1000.0,0.00046,120,"2024-11-07T10:45:27.588",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554152,1730976327612,-10000.0,0.00046,75,"2024-11-07T10:45:27.612",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554153,1730976327636,-10836.77018582,0.00046,60,"2024-11-07T10:45:27.636",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554154,1730976327660,-1800.0,0.00046,70,"2024-11-07T10:45:27.660",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554155,1730976327683,-150.0,0.00046,96,"2024-11-07T10:45:27.683",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554156,1730976327707,-8000.0,0.00046,120,"2024-11-07T10:45:27.707",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554157,1730976327731,-609.0,0.00046,120,"2024-11-07T10:45:27.731",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554158,1730976327756,-220.0,0.00046,120,"2024-11-07T10:45:27.756",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554159,1730976327780,-8556.44,0.00046,120,"2024-11-07T10:45:27.780",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554160,1730976327805,-2500.0,0.00046,30,"2024-11-07T10:45:27.805",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554161,1730976327828,-1000.0,0.00046,30,"2024-11-07T10:45:27.828",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554162,1730976327852,-40162.32149052,0.00046,30,"2024-11-07T10:45:27.852",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554163,1730976327875,-250.0,0.00046,30,"2024-11-07T10:45:27.875",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554164,1730976327899,-4511.96022743,0.00046,120,"2024-11-07T10:45:27.899",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554165,1730976327923,-11621.27770729,0.00046,60,"2024-11-07T10:45:27.923",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554166,1730976327948,-50000.0,0.00046,31,"2024-11-07T10:45:27.948",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554167,1730976327974,-5292.92288838,0.00046,120,"2024-11-07T10:45:27.974",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554168,1730976328001,-1297.94,0.00046,60,"2024-11-07T10:45:28.001",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554169,1730976328026,-4384.02004586,0.00046,120,"2024-11-07T10:45:28.026",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554170,1730976328050,-1276.12759029,0.00046,120,"2024-11-07T10:45:28.050",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554171,1730976328075,-250.0,0.00046,30,"2024-11-07T10:45:28.075",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554172,1730976328100,-500.0,0.00046027,30,"2024-11-07T10:45:28.100",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554173,1730976328124,-1000.0,0.00046027,120,"2024-11-07T10:45:28.124",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554174,1730976328148,-361.9,0.00046027,30,"2024-11-07T10:45:28.148",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554175,1730976328174,-150.0,0.00046027,30,"2024-11-07T10:45:28.174",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554176,1730976328201,-150.0,0.00046027,30,"2024-11-07T10:45:28.201",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554177,1730976328229,-864.62,0.00046027,30,"2024-11-07T10:45:28.229",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554178,1730976328255,-432.7,0.00046027,30,"2024-11-07T10:45:28.255",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554179,1730976328281,-150.0,0.00046027,30,"2024-11-07T10:45:28.281",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554180,1730976328306,-600.0,0.00046048,120,"2024-11-07T10:45:28.306",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554181,1730976328330,-17838.39429926,0.0004616,120,"2024-11-07T10:45:28.330",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554182,1730976328355,-10000.0,0.000462,120,"2024-11-07T10:45:28.355",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554183,1730976328382,-13000.0,0.0004625,50,"2024-11-07T10:45:28.382",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554184,1730976328407,-900.0,0.00046288,120,"2024-11-07T10:45:28.407",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554185,1730976328431,-267.13662554,0.00046288,120,"2024-11-07T10:45:28.431",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554186,1730976328456,-788.09505175,0.000463,120,"2024-11-07T10:45:28.456",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554187,1730976328642,-1000.0,0.000463,30,"2024-11-07T10:45:28.642",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554188,1730976328668,-644.35581355,0.00046301,30,"2024-11-07T10:45:28.668",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554189,1730976328694,-600.0,0.000464,120,"2024-11-07T10:45:28.694",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554190,1730976328719,-1000.0,0.00046464,60,"2024-11-07T10:45:28.719",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554191,1730976328744,-30000.0,0.000465,120,"2024-11-07T10:45:28.744",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554192,1730976328776,-150.0,0.000465,30,"2024-11-07T10:45:28.776",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554193,1730976328800,-491.66830329,0.000465,120,"2024-11-07T10:45:28.800",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554194,1730976328825,-11725.31464199,0.000465,120,"2024-11-07T10:45:28.825",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554195,1730976328849,-1029.96656624,0.000465,120,"2024-11-07T10:45:28.849",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554196,1730976328875,-50000.0,0.000465,32,"2024-11-07T10:45:28.875",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554197,1730976328900,-24432.88,0.0004655,120,"2024-11-07T10:45:28.900",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554198,1730976328924,-1571.13478593,0.00046562,120,"2024-11-07T10:45:28.924",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554199,1730976328949,-5000.0,0.00046575,120,"2024-11-07T10:45:28.949",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554200,1730976328977,-2756.74,0.00046575,120,"2024-11-07T10:45:28.977",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554201,1730976329003,-500.0,0.00046575,60,"2024-11-07T10:45:29.003",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554202,1730976329027,-500.0,0.00046575,60,"2024-11-07T10:45:29.027",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554203,1730976329050,-500.0,0.00046575,60,"2024-11-07T10:45:29.050",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554204,1730976329073,-479.11126237,0.00046575,60,"2024-11-07T10:45:29.073",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554205,1730976329097,-1000.0,0.00046575,120,"2024-11-07T10:45:29.097",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554206,1730976329122,-1080.17471533,0.00046575,120,"2024-11-07T10:45:29.122",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554207,1730976329145,-1000.0,0.000466,30,"2024-11-07T10:45:29.145",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554208,1730976329171,-150.0,0.00046649,30,"2024-11-07T10:45:29.171",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554209,1730976329197,-150.0,0.00046649,30,"2024-11-07T10:45:29.197",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554210,1730976329221,-982.88617951,0.00046649,30,"2024-11-07T10:45:29.221",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554211,1730976329245,-4485.56328097,0.00046649,30,"2024-11-07T10:45:29.245",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554212,1730976329272,-68520.0,0.000467,120,"2024-11-07T10:45:29.272",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554213,1730976329296,-4915.2,0.00046793,117,"2024-11-07T10:45:29.296",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554214,1730976329321,-10000.0,0.000468,120,"2024-11-07T10:45:29.321",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554215,1730976329345,-32186.5387,0.000468,60,"2024-11-07T10:45:29.345",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554216,1730976329369,-630.04603954,0.00046836,120,"2024-11-07T10:45:29.369",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554217,1730976329394,-150.0,0.00046849,30,"2024-11-07T10:45:29.394",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554218,1730976329418,-150.0,0.00046849,30,"2024-11-07T10:45:29.418",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554219,1730976329443,-361.9,0.00046849,30,"2024-11-07T10:45:29.443",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554220,1730976329470,-204.57,0.00046849,30,"2024-11-07T10:45:29.470",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554221,1730976329498,-158.22,0.00046849,30,"2024-11-07T10:45:29.498",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554222,1730976329524,-432.7,0.00046849,30,"2024-11-07T10:45:29.524",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554223,1730976329550,-150.0,0.00046849,30,"2024-11-07T10:45:29.550",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554224,1730976329575,-150.0,0.0004687,60,"2024-11-07T10:45:29.575",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554225,1730976329600,-2181.93817836,0.00046898,120,"2024-11-07T10:45:29.600",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554226,1730976329625,-666.3324916,0.00046898,90,"2024-11-07T10:45:29.625",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554227,1730976329649,-225.12339888,0.00046898,90,"2024-11-07T10:45:29.649",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554228,1730976329673,-410.03646665,0.00046986,90,"2024-11-07T10:45:29.673",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554229,1730976329698,-500.0,0.00046999,120,"2024-11-07T10:45:29.698",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554230,1730976329724,-50000.0,0.00047,47,"2024-11-07T10:45:29.724",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554231,1730976329750,-10000.0,0.00047,90,"2024-11-07T10:45:29.750",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554232,1730976329776,-47699.95629214,0.00047,120,"2024-11-07T10:45:29.776",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554233,1730976329801,-373.40800833,0.00047,120,"2024-11-07T10:45:29.801",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554234,1730976329825,-39735.67212094,0.00047,120,"2024-11-07T10:45:29.825",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554235,1730976329849,-5010.19627589,0.00047,60,"2024-11-07T10:45:29.849",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554236,1730976329874,-200.0,0.00047,108,"2024-11-07T10:45:29.874",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554237,1730976329898,-2229.38607754,0.00047,120,"2024-11-07T10:45:29.898",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554238,1730976329922,-481.45240323,0.00047,60,"2024-11-07T10:45:29.922",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554239,1730976329947,-15000.0,0.00047,120,"2024-11-07T10:45:29.947",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554240,1730976329974,-68708.37683265,0.00047,120,"2024-11-07T10:45:29.974",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554241,1730976330001,-6000.0,0.00047,120,"2024-11-07T10:45:30.001",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554242,1730976330025,-2239.0,0.00047,60,"2024-11-07T10:45:30.025",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554243,1730976330050,-108140.32965728,0.00047,60,"2024-11-07T10:45:30.050",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554244,1730976330075,-20000.0,0.00047,120,"2024-11-07T10:45:30.075",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554245,1730976330100,-51000.0,0.00047,120,"2024-11-07T10:45:30.100",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554246,1730976330124,-6500.0,0.00047,60,"2024-11-07T10:45:30.124",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554247,1730976330150,-250.0,0.00047,30,"2024-11-07T10:45:30.150",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554248,1730976330176,-20006.05718,0.00047,30,"2024-11-07T10:45:30.176",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554249,1730976330206,-1889.0,0.00047,120,"2024-11-07T10:45:30.206",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554250,1730976330232,-50000.0,0.00047,32,"2024-11-07T10:45:30.232",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554251,1730976330258,-900.0,0.00047,48,"2024-11-07T10:45:30.258",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554252,1730976330286,-5342.52400118,0.00047,120,"2024-11-07T10:45:30.286",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554253,1730976330310,-10445.21012926,0.00047,120,"2024-11-07T10:45:30.310",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554254,1730976330335,-810.35365917,0.00047,60,"2024-11-07T10:45:30.335",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554255,1730976330361,-7818.59,0.00047,120,"2024-11-07T10:45:30.361",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554256,1730976330385,-5648.99413,0.00047,120,"2024-11-07T10:45:30.385",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554257,1730976330410,-1000.0,0.00047123,120,"2024-11-07T10:45:30.410",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554258,1730976330436,-939.02579503,0.000472,30,"2024-11-07T10:45:30.436",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554259,1730976330461,-30000.0,0.0004725,120,"2024-11-07T10:45:30.461",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554260,1730976330488,-2756.74,0.0004726,120,"2024-11-07T10:45:30.488",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554261,1730976330517,-150.0,0.000473,120,"2024-11-07T10:45:30.517",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554262,1730976330543,-812.17109,0.000473,120,"2024-11-07T10:45:30.543",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554263,1730976330568,-150.0,0.000473,120,"2024-11-07T10:45:30.568",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554264,1730976330593,-30000.0,0.0004733,120,"2024-11-07T10:45:30.593",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554265,1730976330620,-2739.0,0.00047378,56,"2024-11-07T10:45:30.620",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554266,1730976330645,-420.0,0.00047396,90,"2024-11-07T10:45:30.645",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554267,1730976330670,-1520.0,0.000474,120,"2024-11-07T10:45:30.670",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554268,1730976330695,-10177.21614016,0.000474,120,"2024-11-07T10:45:30.695",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554269,1730976330720,-1487.29190455,0.000474,120,"2024-11-07T10:45:30.720",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554270,1730976330746,-31431.16890407,0.0004742,120,"2024-11-07T10:45:30.746",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554271,1730976335788,-500.0,0.0003963,60,"2024-11-07T10:45:35.788",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554272,1730976335829,-500.0,0.00040726,60,"2024-11-07T10:45:35.829",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554273,1730976335863,-150.0,0.00041697,30,"2024-11-07T10:45:35.863",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554274,1730976335894,-150.0,0.00041769,30,"2024-11-07T10:45:35.894",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554275,1730976335923,-500.0,0.00041822,60,"2024-11-07T10:45:35.923",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554276,1730976335949,-150.0,0.00041841,30,"2024-11-07T10:45:35.949",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554277,1730976335978,-150.0,0.00041913,30,"2024-11-07T10:45:35.978",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554278,1730976336004,-150.0,0.00041985,30,"2024-11-07T10:45:36.004",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554279,1730976336031,-150.0,0.00042057,30,"2024-11-07T10:45:36.031",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554280,1730976336058,-150.0,0.00042129,30,"2024-11-07T10:45:36.058",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554281,1730976336085,-150.0,0.00042201,30,"2024-11-07T10:45:36.085",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554282,1730976336112,-150.0,0.00042273,30,"2024-11-07T10:45:36.112",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554283,1730976336138,-150.0,0.00042345,30,"2024-11-07T10:45:36.138",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554284,1730976336166,-150.0,0.00042417,30,"2024-11-07T10:45:36.166",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554285,1730976336194,-150.0,0.00042489,30,"2024-11-07T10:45:36.194",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554286,1730976336220,-150.0,0.00042561,30,"2024-11-07T10:45:36.220",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554287,1730976336247,-150.0,0.00042633,30,"2024-11-07T10:45:36.247",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554288,1730976336274,-150.0,0.00042705,30,"2024-11-07T10:45:36.274",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554289,1730976336306,-150.0,0.00042777,30,"2024-11-07T10:45:36.306",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554290,1730976336334,-150.0,0.00042849,30,"2024-11-07T10:45:36.334",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554291,1730976336362,-150.0,0.00042921,30,"2024-11-07T10:45:36.362",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554292,1730976336390,-150.0,0.00042993,30,"2024-11-07T10:45:36.390",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554293,1730976336418,-150.0,0.00043065,30,"2024-11-07T10:45:36.418",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554294,1730976337067,-150.0,0.00043137,30,"2024-11-07T10:45:37.067",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554295,1730976337094,-293.57106564,0.00043209,30,"2024-11-07T10:45:37.094",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554296,1730976337123,-183.162,0.000449,120,"2024-11-07T10:45:37.123",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554297,1730976337148,-500.0,0.000449,120,"2024-11-07T10:45:37.148",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554298,1730976337173,-500.0,0.000449,120,"2024-11-07T10:45:37.173",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554299,1730976337201,-919.60500977,0.000449,120,"2024-11-07T10:45:37.201",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554300,1730976337227,-972749.67109593,0.0004742,120,"2024-11-07T10:45:37.227",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554301,1730976337256,-1487.15361454,0.000475,120,"2024-11-07T10:45:37.256",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554302,1730976337280,-150.0,0.000475,120,"2024-11-07T10:45:37.280",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554303,1730976337305,-50000.0,0.000475,32,"2024-11-07T10:45:37.305",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554304,1730976337331,-25000.0,0.000475,120,"2024-11-07T10:45:37.331",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554305,1730976337357,-296.13367,0.000475,120,"2024-11-07T10:45:37.357",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554306,1730976337382,-150.0,0.000475,120,"2024-11-07T10:45:37.382",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554307,1730976337407,-150.0,0.000475,120,"2024-11-07T10:45:37.407",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554308,1730976337434,-17838.39429926,0.0004766,120,"2024-11-07T10:45:37.434",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554309,1730976337463,-1000.0,0.00047671,120,"2024-11-07T10:45:37.463",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554310,1730976337490,-2647.275,0.000477,120,"2024-11-07T10:45:37.490",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554311,1730976337517,-20215.11,0.000478,120,"2024-11-07T10:45:37.517",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554312,1730976337543,-198.96211689,0.0004789,120,"2024-11-07T10:45:37.543",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554313,1730976337570,-2756.74,0.00047945,120,"2024-11-07T10:45:37.570",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554314,1730976337595,-1000.0,0.00047999,120,"2024-11-07T10:45:37.595",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554315,1730976337623,-50000.0,0.00048,48,"2024-11-07T10:45:37.623",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554316,1730976337649,-2000.0,0.00048,90,"2024-11-07T10:45:37.649",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554317,1730976337674,-420.0,0.00048,120,"2024-11-07T10:45:37.674",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554318,1730976337700,-15000.0,0.00048,120,"2024-11-07T10:45:37.700",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554319,1730976337725,-150.0,0.00048,120,"2024-11-07T10:45:37.725",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554320,1730976337749,-14304.39321417,0.00048,30,"2024-11-07T10:45:37.749",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554321,1730976337776,-50000.0,0.00048,33,"2024-11-07T10:45:37.776",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554322,1730976337801,-17863.3703036,0.00048,120,"2024-11-07T10:45:37.801",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554323,1730976337826,-150000.0,0.00048,30,"2024-11-07T10:45:37.826",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554324,1730976337850,-2000.0,0.00048,30,"2024-11-07T10:45:37.850",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554325,1730976337875,-39175.27512111,0.00048,120,"2024-11-07T10:45:37.875",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554326,1730976337899,-450.0,0.00048,120,"2024-11-07T10:45:37.899",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554327,1730976337924,-1364.0,0.00048,120,"2024-11-07T10:45:37.924",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554328,1730976337949,-2500.0,0.00048,30,"2024-11-07T10:45:37.949",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554329,1730976337977,-250.0,0.00048,30,"2024-11-07T10:45:37.977",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554330,1730976338002,-5000.0,0.00048,120,"2024-11-07T10:45:38.002",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554331,1730976338028,-4384.02004585,0.00048,120,"2024-11-07T10:45:38.028",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554332,1730976338053,-1276.12759027,0.00048,120,"2024-11-07T10:45:38.053",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554333,1730976338077,-250.0,0.00048,30,"2024-11-07T10:45:38.077",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554334,1730976338105,-1000.0,0.00048219,120,"2024-11-07T10:45:38.105",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554335,1730976338136,-218.13,0.00048219,120,"2024-11-07T10:45:38.136",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554336,1730976338164,-30000.0,0.0004825,120,"2024-11-07T10:45:38.164",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554337,1730976338190,-20000.0,0.00048322,120,"2024-11-07T10:45:38.190",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554338,1730976338215,-500.0,0.00048332,120,"2024-11-07T10:45:38.215",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554339,1730976338240,-250000.0,0.000484,120,"2024-11-07T10:45:38.240",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554340,1730976338266,-156.45183,0.000484,120,"2024-11-07T10:45:38.266",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554341,1730976338291,-50000.0,0.000485,33,"2024-11-07T10:45:38.291",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554342,1730976338315,-22000.0,0.000486,120,"2024-11-07T10:45:38.315",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554343,1730976338339,-1987.0,0.000486,120,"2024-11-07T10:45:38.339",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554344,1730976338363,-30016.0,0.000486,120,"2024-11-07T10:45:38.363",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554345,1730976338389,-2756.74,0.0004863,120,"2024-11-07T10:45:38.389",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554346,1730976338414,-35000.0,0.0004865,120,"2024-11-07T10:45:38.414",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554347,1730976338439,-1097292.71402297,0.0004869,120,"2024-11-07T10:45:38.439",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554348,1730976349414,-150.0,0.00041265,30,"2024-11-07T10:45:49.414",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554349,1730976349443,-150.0,0.00041481,30,"2024-11-07T10:45:49.443",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554350,1730976349471,-150.0,0.00041697,30,"2024-11-07T10:45:49.471",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554351,1730976349507,-150.0,0.00041913,30,"2024-11-07T10:45:49.507",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554352,1730976349536,-150.0,0.00042129,30,"2024-11-07T10:45:49.536",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554353,1730976349562,-150.0,0.00042345,30,"2024-11-07T10:45:49.562",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554354,1730976349589,-150.0,0.00042561,30,"2024-11-07T10:45:49.589",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554355,1730976349614,-150.0,0.00042777,30,"2024-11-07T10:45:49.614",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554356,1730976349641,-370.13991647,0.00042918,60,"2024-11-07T10:45:49.641",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554357,1730976349667,-150.0,0.00042993,30,"2024-11-07T10:45:49.667",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554358,1730976350046,-150.0,0.00043209,30,"2024-11-07T10:45:50.046",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554359,1730976350072,-770.0,0.00044,120,"2024-11-07T10:45:50.072",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554360,1730976350101,-770.0,0.00046,120,"2024-11-07T10:45:50.101",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554361,1730976350128,-702707.28597703,0.0004869,120,"2024-11-07T10:45:50.128",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554362,1730976350153,-150.0,0.0004869,120,"2024-11-07T10:45:50.153",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554363,1730976350178,-500.0,0.0004869,120,"2024-11-07T10:45:50.178",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554364,1730976350210,-1000.0,0.00048767,120,"2024-11-07T10:45:50.210",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554365,1730976350235,-377.73,0.00048767,30,"2024-11-07T10:45:50.235",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554366,1730976350260,-50000.0,0.000488,120,"2024-11-07T10:45:50.260",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554367,1730976350288,-2446.0,0.000488,120,"2024-11-07T10:45:50.288",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554368,1730976350312,-1449.13929871,0.000488,110,"2024-11-07T10:45:50.312",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554369,1730976350336,-152.11,0.000488,120,"2024-11-07T10:45:50.336",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554370,1730976350362,-30000.0,0.000488,120,"2024-11-07T10:45:50.362",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554371,1730976350388,-35965.2568,0.000488,60,"2024-11-07T10:45:50.388",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554372,1730976350413,-5324.8,0.00048839,117,"2024-11-07T10:45:50.413",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554373,1730976350438,-10633.94005846,0.000489,30,"2024-11-07T10:45:50.438",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554374,1730976350463,-50000.0,0.0004893,120,"2024-11-07T10:45:50.463",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554375,1730976350488,-1000.0,0.00048999,120,"2024-11-07T10:45:50.488",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554376,1730976350517,-50000.0,0.00049,49,"2024-11-07T10:45:50.517",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554377,1730976350543,-1141000.0,0.00049,120,"2024-11-07T10:45:50.543",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554378,1730976350568,-1634.8766525,0.00049,60,"2024-11-07T10:45:50.568",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554379,1730976350593,-11000.0,0.00049,120,"2024-11-07T10:45:50.593",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554380,1730976350619,-230.7102083,0.00049,120,"2024-11-07T10:45:50.619",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554381,1730976350643,-892.44394963,0.00049,120,"2024-11-07T10:45:50.643",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554382,1730976350667,-91367.27410327,0.00049,120,"2024-11-07T10:45:50.667",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554383,1730976350691,-150.0,0.00049,120,"2024-11-07T10:45:50.691",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554384,1730976350716,-420.0,0.00049,120,"2024-11-07T10:45:50.716",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554385,1730976350739,-50000.0,0.00049,35,"2024-11-07T10:45:50.739",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554386,1730976350765,-140000.0,0.00049,40,"2024-11-07T10:45:50.765",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554387,1730976350788,-2000.0,0.00049,30,"2024-11-07T10:45:50.788",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554388,1730976350813,-30000.0,0.00049,120,"2024-11-07T10:45:50.813",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554389,1730976350837,-250.0,0.00049,30,"2024-11-07T10:45:50.837",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554390,1730976350863,-423.75911998,0.00049,120,"2024-11-07T10:45:50.863",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554391,1730976350888,-193.22245,0.00049,120,"2024-11-07T10:45:50.888",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554392,1730976350914,-812.17109,0.00049,120,"2024-11-07T10:45:50.914",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554393,1730976350939,-20053.10546393,0.00049,60,"2024-11-07T10:45:50.939",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554394,1730976350964,-212.17109,0.00049,120,"2024-11-07T10:45:50.964",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554395,1730976350989,-2918.08868943,0.00049,120,"2024-11-07T10:45:50.989",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554396,1730976351015,-600.0,0.00049041,60,"2024-11-07T10:45:51.015",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554397,1730976351039,-600.0,0.00049041,60,"2024-11-07T10:45:51.039",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554398,1730976351285,-600.0,0.00049041,60,"2024-11-07T10:45:51.285",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554399,1730976351316,-600.0,0.00049041,60,"2024-11-07T10:45:51.316",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554400,1730976351344,-600.0,0.00049041,60,"2024-11-07T10:45:51.344",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554401,1730976351370,-600.0,0.00049041,60,"2024-11-07T10:45:51.370",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554402,1730976351397,-600.0,0.00049041,60,"2024-11-07T10:45:51.397",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554403,1730976351423,-600.0,0.00049041,60,"2024-11-07T10:45:51.423",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554404,1730976351450,-600.0,0.00049041,60,"2024-11-07T10:45:51.450",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554405,1730976351476,-600.0,0.00049041,60,"2024-11-07T10:45:51.476",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554406,1730976351501,-588.54252249,0.00049041,60,"2024-11-07T10:45:51.501",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554407,1730976351528,-199.0406,0.000491,120,"2024-11-07T10:45:51.528",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554408,1730976351553,-150.0,0.000491,120,"2024-11-07T10:45:51.553",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554409,1730976351577,-50000.0,0.0004912,120,"2024-11-07T10:45:51.577",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554410,1730976351602,-17838.39429926,0.0004916,120,"2024-11-07T10:45:51.602",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554411,1730976351630,-160.427,0.00049187,120,"2024-11-07T10:45:51.630",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554412,1730976351655,-10951.7559844,0.00049188,120,"2024-11-07T10:45:51.655",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554413,1730976351679,-669.0,0.000492,120,"2024-11-07T10:45:51.679",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554414,1730976351704,-430.0,0.000492,120,"2024-11-07T10:45:51.704",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554415,1730976351729,-6289.52626,0.00049233,120,"2024-11-07T10:45:51.729",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554416,1730976351753,-30000.0,0.0004925,120,"2024-11-07T10:45:51.753",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554417,1730976351781,-150.0,0.000493,120,"2024-11-07T10:45:51.781",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554418,1730976351806,-5000.0,0.00049315,120,"2024-11-07T10:45:51.806",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554419,1730976351834,-2756.74,0.00049315,120,"2024-11-07T10:45:51.834",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554420,1730976351859,-1000.0,0.00049315,120,"2024-11-07T10:45:51.859",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554421,1730976351886,-1741.04,0.00049315,120,"2024-11-07T10:45:51.886",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554422,1730976351912,-250000.0,0.000494,120,"2024-11-07T10:45:51.912",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554423,1730976351938,-177401.30846614,0.0004944,30,"2024-11-07T10:45:51.938",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554424,1730976355529,-150.0,0.00041769,30,"2024-11-07T10:45:55.529",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554425,1730976355921,-150.0,0.00043209,30,"2024-11-07T10:45:55.921",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554426,1730976355953,-770.0,0.00048,120,"2024-11-07T10:45:55.953",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554427,1730976355980,-500.0,0.000491,120,"2024-11-07T10:45:55.980",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554428,1730976356006,-150.0,0.0004912,120,"2024-11-07T10:45:56.006",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554429,1730976356034,-1822598.69153386,0.0004944,30,"2024-11-07T10:45:56.034",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554430,1730976356059,-25000.0,0.0004945,120,"2024-11-07T10:45:56.059",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554431,1730976356084,-50000.0,0.000495,35,"2024-11-07T10:45:56.084",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554432,1730976356108,-5000.0,0.000495,120,"2024-11-07T10:45:56.108",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554433,1730976356134,-30000.0,0.000495,120,"2024-11-07T10:45:56.134",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554434,1730976356158,-1004.4374617,0.000495,120,"2024-11-07T10:45:56.158",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554435,1730976356183,-1208.79627854,0.000495,120,"2024-11-07T10:45:56.183",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554436,1730976356212,-1104.0,0.000496,120,"2024-11-07T10:45:56.212",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554437,1730976356240,-40000.0,0.0004965,120,"2024-11-07T10:45:56.240",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554438,1730976356266,-225.104124,0.00049666,120,"2024-11-07T10:45:56.266",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554439,1730976356296,-30000.0,0.0004975,120,"2024-11-07T10:45:56.296",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554440,1730976356321,-6073.4641,0.0004978,30,"2024-11-07T10:45:56.321",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554441,1730976356348,-10336.54,0.000498,120,"2024-11-07T10:45:56.348",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554442,1730976356374,-656.5184872,0.000498,30,"2024-11-07T10:45:56.374",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554443,1730976356400,-1000.0,0.000498,120,"2024-11-07T10:45:56.400",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554444,1730976356427,-1000.0,0.000498,120,"2024-11-07T10:45:56.427",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554445,1730976356456,-1000.0,0.000498,120,"2024-11-07T10:45:56.456",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554446,1730976356487,-435544.0765378,0.000498,120,"2024-11-07T10:45:56.487",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554447,1730976356513,-10919.68961071,0.000498,120,"2024-11-07T10:45:56.513",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554448,1730976356541,-786.94927812,0.000498,120,"2024-11-07T10:45:56.541",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554449,1730976356567,-179.27361573,0.000498,120,"2024-11-07T10:45:56.567",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554450,1730976356593,-110173.19842445,0.000498,120,"2024-11-07T10:45:56.593",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554451,1730976356618,-13470.30091002,0.000498,120,"2024-11-07T10:45:56.618",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554452,1730976356644,-1000.0,0.00049863,120,"2024-11-07T10:45:56.644",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554453,1730976356669,-399998.95963787,0.0004988,120,"2024-11-07T10:45:56.669",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554454,1730976366544,-150.0,0.00041245,30,"2024-11-07T10:46:06.544",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554455,1730976366575,-150.0,0.00041638,30,"2024-11-07T10:46:06.575",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554456,1730976366615,-150.0,0.00042031,30,"2024-11-07T10:46:06.615",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554457,1730976366646,-150.0,0.00042423,30,"2024-11-07T10:46:06.646",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554458,1730976366675,-150.0,0.00042816,30,"2024-11-07T10:46:06.675",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554459,1730976367058,-202.94774892,0.00043209,30,"2024-11-07T10:46:07.058",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554460,1730976367092,-770.0,0.00046,120,"2024-11-07T10:46:07.092",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554461,1730976367122,-770.0,0.00048,120,"2024-11-07T10:46:07.122",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554462,1730976367150,-150.0,0.000495,120,"2024-11-07T10:46:07.150",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554463,1730976367179,-604005.01169176,0.0004988,120,"2024-11-07T10:46:07.179",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554464,1730976367207,-669187.32577667,0.0004988,120,"2024-11-07T10:46:07.207",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554465,1730976367235,-959747.19765808,0.0004988,120,"2024-11-07T10:46:07.235",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554466,1730976367263,-631085.07933688,0.0004988,120,"2024-11-07T10:46:07.263",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554467,1730976367293,-60908.82878709,0.0004988,120,"2024-11-07T10:46:07.293",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554468,1730976367323,-4527.18,0.0004989,30,"2024-11-07T10:46:07.323",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554469,1730976367351,-1000.0,0.00049894,75,"2024-11-07T10:46:07.351",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554470,1730976367379,-6085.0,0.000499,30,"2024-11-07T10:46:07.379",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554471,1730976367407,-36967.06462784,0.000499,30,"2024-11-07T10:46:07.407",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554472,1730976367434,-23844.36437276,0.000499,120,"2024-11-07T10:46:07.434",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554473,1730976393458,250.0,0.00021,2,"2024-11-07T10:46:33.458",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554474,1730976394559,300.0,0.00023,2,"2024-11-07T10:46:34.559",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554475,1730976437411,-222.73794155,0.000245,3,"2024-11-07T10:47:17.411",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554476,1730976449087,-751.26205845,0.000245,3,"2024-11-07T10:47:29.087",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554477,1730976449115,-350.0,0.00025,2,"2024-11-07T10:47:29.115",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554478,1730976449135,-1984.29715216,0.0002592,2,"2024-11-07T10:47:29.135",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554479,1730976449155,-400.0,0.00027,2,"2024-11-07T10:47:29.155",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554480,1730976449175,-681.377431,0.00028484,2,"2024-11-07T10:47:29.175",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554481,1730976449194,-248.69,0.00028728,2,"2024-11-07T10:47:29.194",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554482,1730976449213,-450.0,0.00029,2,"2024-11-07T10:47:29.213",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554483,1730976449234,-863.31,0.00029,2,"2024-11-07T10:47:29.234",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554484,1730976449254,-167.21,0.00029172,2,"2024-11-07T10:47:29.254",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554485,1730976449273,-150.0,0.00029233,2,"2024-11-07T10:47:29.273",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554486,1730976449292,-506.03367386,0.00029269,2,"2024-11-07T10:47:29.292",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554487,1730976449313,-167.21,0.00029269,2,"2024-11-07T10:47:29.313",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554488,1730976449333,-167.21,0.00029367,2,"2024-11-07T10:47:29.333",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554489,1730976449355,-308.89,0.00029436,2,"2024-11-07T10:47:29.355",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554490,1730976449375,-167.21,0.00029464,2,"2024-11-07T10:47:29.375",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554491,1730976449394,-200.0,0.00029675,2,"2024-11-07T10:47:29.394",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554492,1730976449414,-757.83,0.00029692,2,"2024-11-07T10:47:29.414",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554493,1730976449435,-800.0,0.00029774,120,"2024-11-07T10:47:29.435",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554494,1730976449455,-182.65629458,0.00029793,2,"2024-11-07T10:47:29.455",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554495,1730976450088,-4107.12540542,0.00029793,2,"2024-11-07T10:47:30.088",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554496,1730976450114,-1747.19,0.00029827,2,"2024-11-07T10:47:30.114",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554497,1730976450138,-200.0,0.0002985,7,"2024-11-07T10:47:30.138",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554498,1730976450160,-250.0,0.00029861,2,"2024-11-07T10:47:30.160",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554499,1730976450183,-248.69,0.00029862,2,"2024-11-07T10:47:30.183",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554500,1730976450206,-273.65441612,0.00029909,2,"2024-11-07T10:47:30.206",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554502,1730976486738,245.840826,0.00018123,2,"2024-11-07T10:48:06.738",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554505,1730976566585,211.32,0.00015342,2,"2024-11-07T10:49:26.585",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554506,1730976566681,211.32,0.00021745,2,"2024-11-07T10:49:26.681",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554516,1730976603125,6606.65036893,0.00019159,2,"2024-11-07T10:50:03.125",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554522,1730976608500,150.0,0.00018123,2,"2024-11-07T10:50:08.500",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554534,1730976631993,-211.32,0.00028147,2,"2024-11-07T10:50:31.993",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554535,1730976632002,-299.89,0.00029666,2,"2024-11-07T10:50:32.002",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554536,1730976632013,-6602.43008704,0.00029881,2,"2024-11-07T10:50:32.013",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554537,1730976632022,-1445.75645773,0.00029926,2,"2024-11-07T10:50:32.022",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554538,1730976632069,-24.74866021,0.00029926,2,"2024-11-07T10:50:32.069",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554544,1730976632235,-2210.66488206,0.00029926,2,"2024-11-07T10:50:32.235",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554545,1730976632244,-162.05,0.00029981,2,"2024-11-07T10:50:32.244",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554547,1730976632254,-2368.28,0.00029989,2,"2024-11-07T10:50:32.254",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554549,1730976632265,-337.10614,0.00030003,2,"2024-11-07T10:50:32.265",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554551,1730976632274,-367.7,0.00030003,2,"2024-11-07T10:50:32.274",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554553,1730976632284,-9.45182493,0.00030004,2,"2024-11-07T10:50:32.284",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554554,1730976632296,-5799.39,0.00030004,2,"2024-11-07T10:50:32.296",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554556,1730976632308,-18091.15817507,0.00030004,2,"2024-11-07T10:50:32.308",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554558,1730976632317,-158.89,0.00030006,2,"2024-11-07T10:50:32.317",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554560,1730976632326,-165.58,0.00030047,2,"2024-11-07T10:50:32.326",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554562,1730976632335,-236.65,0.00030095,2,"2024-11-07T10:50:32.335",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554564,1730976632344,-163.338373,0.00030136,4,"2024-11-07T10:50:32.344",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554565,1730976632353,-247.737788,0.00030136,4,"2024-11-07T10:50:32.353",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554566,1730976632363,-176.83,0.00030137,2,"2024-11-07T10:50:32.363",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554567,1730976632372,-299.89,0.00030143,2,"2024-11-07T10:50:32.372",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554568,1730976632381,-198.18,0.00030341,2,"2024-11-07T10:50:32.381",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554569,1730976632391,-2108.53,0.00030366,2,"2024-11-07T10:50:32.391",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554570,1730976632400,-168.37,0.0003056,2,"2024-11-07T10:50:32.400",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554571,1730976632409,-299.89,0.00030619,2,"2024-11-07T10:50:32.409",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554572,1730976632418,-1000.0,0.00030629,2,"2024-11-07T10:50:32.418",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554573,1730976632427,-5945.55,0.00030767,2,"2024-11-07T10:50:32.427",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554574,1730976632438,-248.69,0.00030996,2,"2024-11-07T10:50:32.438",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554575,1730976632447,-500.0,0.00031,2,"2024-11-07T10:50:32.447",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554576,1730976632456,-299.89,0.00031096,2,"2024-11-07T10:50:32.456",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554577,1730976632466,-1472.36634948,0.0003143,2,"2024-11-07T10:50:32.466",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554578,1730976632475,-200.0,0.0003143,2,"2024-11-07T10:50:32.475",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554579,1730976632485,-163.338373,0.00031494,4,"2024-11-07T10:50:32.485",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554580,1730976632494,-2010.0,0.00031507,4,"2024-11-07T10:50:32.494",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554581,1730976632503,-299.89,0.00031573,2,"2024-11-07T10:50:32.503",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554582,1730976632514,-300.0,0.000316,11,"2024-11-07T10:50:32.514",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554583,1730976632523,-236.65,0.000316,2,"2024-11-07T10:50:32.523",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554584,1730976632533,-500.0,0.00031635,2,"2024-11-07T10:50:32.533",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554585,1730976632542,-500.0,0.00031635,2,"2024-11-07T10:50:32.542",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554586,1730976632551,-500.0,0.00031635,2,"2024-11-07T10:50:32.551",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554587,1730976632560,-500.0,0.00031635,2,"2024-11-07T10:50:32.560",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554588,1730976632570,-500.0,0.00031635,2,"2024-11-07T10:50:32.570",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554589,1730976632579,-500.0,0.00031635,2,"2024-11-07T10:50:32.579",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554590,1730976632588,-500.0,0.00031635,2,"2024-11-07T10:50:32.588",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554591,1730976632598,-280.5,0.00031635,2,"2024-11-07T10:50:32.598",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554592,1730976632607,-500.0,0.00031635,2,"2024-11-07T10:50:32.607",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554593,1730976632616,-441.20669898,0.00031635,2,"2024-11-07T10:50:32.616",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554594,1730976632627,-500.0,0.00031635,2,"2024-11-07T10:50:32.627",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554595,1730976632636,-500.0,0.00031635,2,"2024-11-07T10:50:32.636",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554596,1730976632646,-452.0,0.00031636,2,"2024-11-07T10:50:32.646",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554597,1730976632655,-1989.0,0.00031636,2,"2024-11-07T10:50:32.655",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554598,1730976632665,-1026.9,0.00031636,2,"2024-11-07T10:50:32.665",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554599,1730976632676,-1258.0,0.00031636,2,"2024-11-07T10:50:32.676",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554600,1730976632685,-813.0,0.00031636,2,"2024-11-07T10:50:32.685",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554601,1730976632694,-2908.0,0.00031636,2,"2024-11-07T10:50:32.694",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554602,1730976632703,-3378.0,0.00031636,2,"2024-11-07T10:50:32.703",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554603,1730976632712,-1157.0,0.00031636,2,"2024-11-07T10:50:32.712",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554604,1730976632721,-118.46668604,0.00031636,2,"2024-11-07T10:50:32.721",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554605,1730976634885,13240.37156834,0.0002303,2,"2024-11-07T10:50:34.885",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554610,1730976637604,-31.53331396,0.00031636,2,"2024-11-07T10:50:37.604",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554611,1730976637613,-3603.13743568,0.00031636,2,"2024-11-07T10:50:37.613",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554613,1730976637638,-335.41993059,0.00031636,2,"2024-11-07T10:50:37.638",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554614,1730976637704,-1404.45,0.00031636,2,"2024-11-07T10:50:37.704",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554625,1730976638125,-578.99263373,0.00031636,2,"2024-11-07T10:50:38.125",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554627,1730976638135,-150.0,0.00031636,2,"2024-11-07T10:50:38.135",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554628,1730976638143,-304.69476648,0.00031636,2,"2024-11-07T10:50:38.143",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554640,1730976639679,-5646.99074497,0.00031636,2,"2024-11-07T10:50:39.679",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554641,1730976639690,-986.265,0.00031636,2,"2024-11-07T10:50:39.690",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554642,1730976639906,-838.68893181,0.00031636,2,"2024-11-07T10:50:39.906",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554665,1730976642829,-321.82777257,0.00031636,2,"2024-11-07T10:50:42.829",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554670,1730976645818,-758.51775798,0.00031636,2,"2024-11-07T10:50:45.818",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554713,1730977042081,253.56684613,0.00017174,2,"2024-11-07T10:57:22.081",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554714,1730977051175,157.07,0.00015342,2,"2024-11-07T10:57:31.175",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554720,1730977252225,400.0,0.000264,120,"2024-11-07T11:00:52.225",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554725,1730977325780,450.0,0.000264,120,"2024-11-07T11:02:05.780",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554727,1730977374776,200.0,0.00026,120,"2024-11-07T11:02:54.776",0.00043069999999999995,53.92,0.9774598556754783,2180442871.718943]
[341554731,1730977648109,-422.36909265,0.000254,10,"2024-11-07T11:07:28.109",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554733,1730977683264,158.25,0.00015342,2,"2024-11-07T11:08:03.264",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554734,1730977754107,-327.63090735,0.000254,10,"2024-11-07T11:09:14.107",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554735,1730977754128,-588.91,0.00026986,120,"2024-11-07T11:09:14.128",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554736,1730977754153,-200.0,0.00027,120,"2024-11-07T11:09:14.153",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554737,1730977754177,-400.0,0.000274,120,"2024-11-07T11:09:14.177",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554738,1730977754199,-400.0,0.00028,120,"2024-11-07T11:09:14.199",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554739,1730977754221,-1307.95,0.00028157,2,"2024-11-07T11:09:14.221",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554740,1730977754242,-529.109022,0.00029,30,"2024-11-07T11:09:14.242",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554741,1730977754262,-165.79,0.00029174,2,"2024-11-07T11:09:14.262",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554742,1730977754283,-400.0,0.000294,120,"2024-11-07T11:09:14.283",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554743,1730977754305,-792.95,0.0002942,2,"2024-11-07T11:09:14.305",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554744,1730977754325,-200.0,0.000296,2,"2024-11-07T11:09:14.325",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554745,1730977754347,-792.95,0.00029893,2,"2024-11-07T11:09:14.347",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554746,1730977754367,-10710.47,0.0002996,2,"2024-11-07T11:09:14.367",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554747,1730977754386,-250.0,0.00029961,2,"2024-11-07T11:09:14.386",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554748,1730977754408,-869.65,0.00029982,2,"2024-11-07T11:09:14.408",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554749,1730977754428,-151.0,0.0003,120,"2024-11-07T11:09:14.428",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554750,1730977754449,-150.6181,0.0003,2,"2024-11-07T11:09:14.449",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554751,1730977754470,-400.0,0.0003,120,"2024-11-07T11:09:14.470",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554752,1730977754491,-1800.0,0.0003,31,"2024-11-07T11:09:14.491",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554753,1730977754511,-150.0,0.0003002,2,"2024-11-07T11:09:14.511",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554754,1730977754530,-2000.0,0.00030081,120,"2024-11-07T11:09:14.530",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554755,1730977754552,-182.83,0.00030081,2,"2024-11-07T11:09:14.552",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554756,1730977754571,-791.43,0.00030094,2,"2024-11-07T11:09:14.571",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554757,1730977754591,-168.37,0.00030116,2,"2024-11-07T11:09:14.591",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554758,1730977754611,-172.75,0.00030127,2,"2024-11-07T11:09:14.611",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554759,1730977754632,-200.0,0.00030149,7,"2024-11-07T11:09:14.632",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554760,1730977754653,-230.0,0.00030172,2,"2024-11-07T11:09:14.653",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554761,1730977754674,-23900.0,0.00030173,2,"2024-11-07T11:09:14.674",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554762,1730977754698,-250.0,0.00030205,2,"2024-11-07T11:09:14.698",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554763,1730977754719,-218.14,0.00030301,30,"2024-11-07T11:09:14.719",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554764,1730977754740,-250.0,0.00030314,2,"2024-11-07T11:09:14.740",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554765,1730977754763,-792.95,0.00030366,2,"2024-11-07T11:09:14.763",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554766,1730977754784,-1307.95,0.0003042,2,"2024-11-07T11:09:14.784",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554767,1730977754805,-210.37,0.00030483,2,"2024-11-07T11:09:14.805",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554768,1730977754825,-3421.575,0.00030483,2,"2024-11-07T11:09:14.825",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554769,1730977755310,-160.0,0.00030755,120,"2024-11-07T11:09:15.310",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554770,1730977755331,-1000.0,0.00030777,2,"2024-11-07T11:09:15.331",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554771,1730977795622,250.0,0.00030761,2,"2024-11-07T11:09:55.622",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554772,1730977831772,-722.16573347,0.00030838,2,"2024-11-07T11:10:31.772",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554773,1730977831785,-70.78426653,0.00030838,2,"2024-11-07T11:10:31.785",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554774,1730977831794,-261.24,0.0003099,120,"2024-11-07T11:10:31.794",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554775,1730977831804,-133.76379418,0.00031,120,"2024-11-07T11:10:31.804",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554776,1730977831825,-16.23620582,0.00031,120,"2024-11-07T11:10:31.825",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554777,1730977831834,-400.0,0.00031,120,"2024-11-07T11:10:31.834",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554778,1730977831843,-900.0,0.00031,32,"2024-11-07T11:10:31.843",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554779,1730977831853,-649.32687009,0.00031096,2,"2024-11-07T11:10:31.853",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554780,1730977831893,-250.21312991,0.00031096,2,"2024-11-07T11:10:31.893",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554781,1730977831903,-673.93467649,0.00031311,2,"2024-11-07T11:10:31.903",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554782,1730977832046,-119.01532351,0.00031311,2,"2024-11-07T11:10:32.046",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554783,1730977832056,-165.79,0.00031477,2,"2024-11-07T11:10:32.056",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554784,1730977832066,-380.38427608,0.00031507,4,"2024-11-07T11:10:32.066",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554785,1730977832077,-268.10751173,0.00031507,4,"2024-11-07T11:10:32.077",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554786,1730977832088,-571.51368121,0.00031507,4,"2024-11-07T11:10:32.088",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554787,1730977832099,-789.99453098,0.00031507,4,"2024-11-07T11:10:32.099",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554788,1730977832108,-5922.0,0.00031554,2,"2024-11-07T11:10:32.108",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554789,1730977832118,-150.0,0.00031554,2,"2024-11-07T11:10:32.118",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554790,1730977832126,-13614.0,0.00031554,2,"2024-11-07T11:10:32.126",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554791,1730977832135,-1157.0,0.00031554,2,"2024-11-07T11:10:32.135",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554792,1730977832144,-300.0,0.000316,11,"2024-11-07T11:10:32.144",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554793,1730977832153,-1225.1564859,0.00031634,2,"2024-11-07T11:10:32.153",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554794,1730977832162,-150.0,0.00031657,2,"2024-11-07T11:10:32.162",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554795,1730977832172,-452.0,0.00031657,2,"2024-11-07T11:10:32.172",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554796,1730977832181,-1977.799,0.00031657,2,"2024-11-07T11:10:32.181",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554797,1730977832190,-813.0,0.00031657,2,"2024-11-07T11:10:32.190",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554798,1730977832199,-2908.0,0.00031657,2,"2024-11-07T11:10:32.199",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554799,1730977832208,-852.357,0.00031657,2,"2024-11-07T11:10:32.208",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554800,1730977832217,-3376.0,0.00031657,2,"2024-11-07T11:10:32.217",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554801,1730977832226,-420.56957464,0.00031673,5,"2024-11-07T11:10:32.226",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554802,1730977832236,-554.0,0.0003168,2,"2024-11-07T11:10:32.236",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554804,1730977832244,-188.67305391,0.00031681,2,"2024-11-07T11:10:32.244",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554806,1730977832254,-600.0,0.000317,11,"2024-11-07T11:10:32.254",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554807,1730977832263,-165.58,0.000317,2,"2024-11-07T11:10:32.263",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554809,1730977832272,-504.8939,0.0003177,2,"2024-11-07T11:10:32.272",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554810,1730977832281,-792.95,0.00031784,2,"2024-11-07T11:10:32.281",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554811,1730977832289,-415.62735329,0.00031799,2,"2024-11-07T11:10:32.289",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554812,1730977832298,-802.28700507,0.00031799,2,"2024-11-07T11:10:32.298",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554813,1730977832307,-2619.123584,0.000318,9,"2024-11-07T11:10:32.307",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554814,1730977832316,-900.0,0.000318,11,"2024-11-07T11:10:32.316",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554815,1730977832326,-198.18,0.00031858,2,"2024-11-07T11:10:32.326",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554816,1730977832335,-1527.10137712,0.0003187,2,"2024-11-07T11:10:32.335",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554817,1730977832344,-567.83327315,0.0003187,2,"2024-11-07T11:10:32.344",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554818,1730977832353,-289.69424823,0.00031889,2,"2024-11-07T11:10:32.353",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554819,1730977832362,-372.97,0.00031889,10,"2024-11-07T11:10:32.362",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554820,1730977832371,-209.34,0.0003189,3,"2024-11-07T11:10:32.371",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554821,1730977832380,-628.03,0.0003189,3,"2024-11-07T11:10:32.380",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554822,1730977832389,-500.0,0.00031898,2,"2024-11-07T11:10:32.389",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554823,1730977832398,-500.0,0.00031898,2,"2024-11-07T11:10:32.398",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554824,1730977832408,-500.0,0.00031898,2,"2024-11-07T11:10:32.408",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554825,1730977832418,-500.0,0.00031898,2,"2024-11-07T11:10:32.418",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554826,1730977832427,-500.0,0.00031898,2,"2024-11-07T11:10:32.427",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554827,1730977832435,-500.0,0.00031898,2,"2024-11-07T11:10:32.435",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554828,1730977832445,-500.0,0.00031898,2,"2024-11-07T11:10:32.445",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554829,1730977832454,-500.0,0.00031898,2,"2024-11-07T11:10:32.454",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554830,1730977832465,-500.0,0.00031898,2,"2024-11-07T11:10:32.465",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554831,1730977832474,-500.0,0.00031898,2,"2024-11-07T11:10:32.474",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554832,1730977832483,-500.0,0.00031898,2,"2024-11-07T11:10:32.483",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554833,1730977832492,-500.0,0.00031898,2,"2024-11-07T11:10:32.492",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554834,1730977832501,-500.0,0.00031898,2,"2024-11-07T11:10:32.501",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554835,1730977832510,-500.0,0.00031898,2,"2024-11-07T11:10:32.510",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554836,1730977832519,-500.0,0.00031898,2,"2024-11-07T11:10:32.519",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554837,1730977832528,-500.0,0.00031898,2,"2024-11-07T11:10:32.528",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554838,1730977832537,-500.0,0.00031898,2,"2024-11-07T11:10:32.537",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554839,1730977832546,-500.0,0.00031898,2,"2024-11-07T11:10:32.546",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554840,1730977832555,-500.0,0.00031898,2,"2024-11-07T11:10:32.555",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554841,1730977832564,-193.29944183,0.00031898,2,"2024-11-07T11:10:32.564",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554842,1730977832574,-500.0,0.00031898,2,"2024-11-07T11:10:32.574",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554843,1730977832583,-500.0,0.00031898,2,"2024-11-07T11:10:32.583",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554844,1730977832592,-500.0,0.00031898,2,"2024-11-07T11:10:32.592",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554845,1730977832602,-550.0,0.00031898,2,"2024-11-07T11:10:32.602",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554846,1730977832611,-500.0,0.00031898,2,"2024-11-07T11:10:32.611",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554847,1730977832620,-500.0,0.00031898,2,"2024-11-07T11:10:32.620",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554848,1730977832629,-160.13407766,0.00031898,2,"2024-11-07T11:10:32.629",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554849,1730977832638,-500.0,0.00031898,2,"2024-11-07T11:10:32.638",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554850,1730977832648,-219.5,0.00031898,2,"2024-11-07T11:10:32.648",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554851,1730977832657,-90244.50609593,0.00031898,7,"2024-11-07T11:10:32.657",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554852,1730977832669,-1283.39985363,0.00031898,7,"2024-11-07T11:10:32.669",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554853,1730977832679,-3333.58920683,0.00031898,7,"2024-11-07T11:10:32.679",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554854,1730977832690,-2261.75,0.00031898,7,"2024-11-07T11:10:32.690",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554855,1730977832705,-18569.43275303,0.00031898,7,"2024-11-07T11:10:32.705",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554858,1730977837812,-32967.94461414,0.00031898,7,"2024-11-07T11:10:37.812",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554859,1730977838063,-1822.76536493,0.00031898,7,"2024-11-07T11:10:38.063",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554860,1730977838212,-538.33314605,0.00031898,7,"2024-11-07T11:10:38.212",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554863,1730977839750,-1090.0,0.00031554,2,"2024-11-07T11:10:39.750",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554864,1730977839760,-3759.0,0.00031898,7,"2024-11-07T11:10:39.760",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554865,1730977839807,-15095.24538634,0.00031898,7,"2024-11-07T11:10:39.807",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554866,1730977839874,-642.03987634,0.00031898,7,"2024-11-07T11:10:39.874",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554867,1730977839885,-389.67152174,0.00031898,7,"2024-11-07T11:10:39.885",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554887,1730977842827,-3134.73200725,0.0003144,2,"2024-11-07T11:10:42.827",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554891,1730977842879,-9004.31747414,0.0003144,2,"2024-11-07T11:10:42.879",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554893,1730977842895,-6425.22846923,0.0003144,2,"2024-11-07T11:10:42.895",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554894,1730977842906,-3750.45,0.0003144,2,"2024-11-07T11:10:42.906",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554895,1730977843839,-1585.27204938,0.0003144,2,"2024-11-07T11:10:43.839",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554896,1730977843849,-9309.76128978,0.00031898,7,"2024-11-07T11:10:43.849",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554897,1730977843860,-1074.01086513,0.00031898,7,"2024-11-07T11:10:43.860",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554898,1730977846161,-300001.72507182,0.00031898,7,"2024-11-07T11:10:46.161",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554900,1730977881609,165.79,0.00029731,2,"2024-11-07T11:11:21.609",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554912,1730978205615,250.0,0.00021,2,"2024-11-07T11:16:45.615",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554913,1730978206823,300.0,0.00023,2,"2024-11-07T11:16:46.823",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554915,1730978226649,158.55,0.00015342,2,"2024-11-07T11:17:06.649",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554940,1730978679325,150.0,0.0002303,2,"2024-11-07T11:24:39.325",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554942,1730978708587,11812.93472221,0.00016,2,"2024-11-07T11:25:08.587",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554943,1730978708613,60000.0,0.00016,2,"2024-11-07T11:25:08.613",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554944,1730978708639,660164.85871414,0.00016,2,"2024-11-07T11:25:08.639",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554950,1730978798964,160.05,0.00015342,2,"2024-11-07T11:26:38.964",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554951,1730978842120,-1684.09927673,0.00022,2,"2024-11-07T11:27:22.120",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554954,1730978887670,117113.09419568,0.00015,2,"2024-11-07T11:28:07.670",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554955,1730978894857,150.0,0.00013,4,"2024-11-07T11:28:14.857",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554956,1730978894879,7490.17994629,0.00013,4,"2024-11-07T11:28:14.879",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554957,1730978917823,150.0,0.000129,2,"2024-11-07T11:28:37.823",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554958,1730978917844,150.0,0.000129,2,"2024-11-07T11:28:37.844",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554959,1730978917865,126.22319884,0.000129,2,"2024-11-07T11:28:37.865",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554962,1730978927838,150.0,0.0001,2,"2024-11-07T11:28:47.838",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554963,1730978927859,150.0,0.0001,2,"2024-11-07T11:28:47.859",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554964,1730978927880,150.0,0.0001,2,"2024-11-07T11:28:47.880",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554965,1730978928173,150.0,0.0001,2,"2024-11-07T11:28:48.173",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554966,1730978928195,268.21119884,0.0001,2,"2024-11-07T11:28:48.195",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554967,1730978928217,32.09171005,0.0001,2,"2024-11-07T11:28:48.217",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554968,1730978928812,243.61536679,0.000145,2,"2024-11-07T11:28:48.812",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554971,1730978941303,300.0,0.00019725,2,"2024-11-07T11:29:01.303",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554975,1730978947128,-420.0,0.00021484,2,"2024-11-07T11:29:07.128",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554976,1730978947151,-5215.54326118,0.00022,2,"2024-11-07T11:29:07.151",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554977,1730978947173,-350.0,0.00025,2,"2024-11-07T11:29:07.173",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554978,1730978947193,-8209.76523782,0.00025,2,"2024-11-07T11:29:07.193",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554979,1730978947213,-623.26143633,0.00025,2,"2024-11-07T11:29:07.213",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554980,1730978947235,-9202.404235,0.00025,7,"2024-11-07T11:29:07.235",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554981,1730978947254,-6307.59432921,0.000264,2,"2024-11-07T11:29:07.254",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554982,1730978947274,-400.0,0.00027,2,"2024-11-07T11:29:07.274",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554983,1730978947511,240.0,0.00023401,2,"2024-11-07T11:29:07.511",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554986,1730978955375,-2205.0,0.000282,3,"2024-11-07T11:29:15.375",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554987,1730978955397,-1237.52,0.00028373,2,"2024-11-07T11:29:15.397",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554988,1730978955418,-450.0,0.00029,2,"2024-11-07T11:29:15.418",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554989,1730978955441,-23900.0,0.00029172,2,"2024-11-07T11:29:15.441",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554990,1730978955462,-262.05,0.00029189,2,"2024-11-07T11:29:15.462",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554991,1730978955483,-262.05,0.00029658,2,"2024-11-07T11:29:15.483",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554992,1730978955505,-780.65,0.00029691,2,"2024-11-07T11:29:15.505",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554993,1730978955524,-487.12,0.00029898,2,"2024-11-07T11:29:15.524",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554994,1730978955547,-10733.55872,0.000299,2,"2024-11-07T11:29:15.547",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554995,1730978961103,-1308.24501352,0.000299,2,"2024-11-07T11:29:21.103",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554996,1730978961125,-320.8,0.00029908,2,"2024-11-07T11:29:21.125",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554997,1730978961145,-631.645481,0.0003,20,"2024-11-07T11:29:21.145",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554998,1730978961168,-250.0,0.00030006,2,"2024-11-07T11:29:21.168",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341554999,1730978961190,-159.45,0.0003001,2,"2024-11-07T11:29:21.190",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555000,1730978961210,-167.81,0.00030047,2,"2024-11-07T11:29:21.210",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555001,1730978961230,-167.81,0.00030047,2,"2024-11-07T11:29:21.230",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555002,1730978961251,-159.45,0.0003007,2,"2024-11-07T11:29:21.251",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555003,1730978961273,-262.05,0.00030127,2,"2024-11-07T11:29:21.273",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555004,1730978961295,-159.45,0.0003013,2,"2024-11-07T11:29:21.295",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555005,1730978961316,-159.45,0.0003019,2,"2024-11-07T11:29:21.316",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555006,1730978961338,-643.52,0.00030206,2,"2024-11-07T11:29:21.338",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555007,1730978961360,-160.0,0.00030229,120,"2024-11-07T11:29:21.360",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555008,1730978961381,-1000.0,0.00030247,2,"2024-11-07T11:29:21.381",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555009,1730978961405,-159.45,0.0003025,2,"2024-11-07T11:29:21.405",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555010,1730978961427,-172.75,0.00030287,120,"2024-11-07T11:29:21.427",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555011,1730978961447,-159.45,0.0003031,2,"2024-11-07T11:29:21.447",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555012,1730978961467,-200.0,0.00030426,7,"2024-11-07T11:29:21.467",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555013,1730978961487,-250.0,0.00030455,2,"2024-11-07T11:29:21.487",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555014,1730978961508,-207.23,0.00030511,30,"2024-11-07T11:29:21.508",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555015,1730978961529,-262.05,0.00030596,2,"2024-11-07T11:29:21.529",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555016,1730978961549,-1237.52,0.00030637,2,"2024-11-07T11:29:21.549",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555017,1730978961571,-672.0,0.00030718,120,"2024-11-07T11:29:21.571",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555018,1730978961592,-155.96,0.00030805,2,"2024-11-07T11:29:21.592",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555027,1730979008789,196.86,0.00030815,30,"2024-11-07T11:30:08.789",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555028,1730979013202,1060.95,0.00030596,2,"2024-11-07T11:30:13.202",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555047,1730979032097,-155.96,0.00030836,2,"2024-11-07T11:30:32.097",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555048,1730979032107,-155.96,0.00030867,2,"2024-11-07T11:30:32.107",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555049,1730979032116,-155.96,0.00030898,2,"2024-11-07T11:30:32.116",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555050,1730979032126,-155.96,0.00030928,2,"2024-11-07T11:30:32.126",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555051,1730979032135,-155.96,0.00030959,2,"2024-11-07T11:30:32.135",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555052,1730979032145,-155.96,0.0003099,2,"2024-11-07T11:30:32.145",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555053,1730979032155,-118.58457799,0.00031,2,"2024-11-07T11:30:32.155",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555054,1730979032170,-381.41542201,0.00031,2,"2024-11-07T11:30:32.170",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555055,1730979032179,-155.96,0.00031021,2,"2024-11-07T11:30:32.179",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555056,1730979032190,-262.08,0.00031046,120,"2024-11-07T11:30:32.190",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555057,1730979032200,-155.96,0.00031052,2,"2024-11-07T11:30:32.200",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555058,1730979032210,-262.05,0.00031065,2,"2024-11-07T11:30:32.210",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555059,1730979032219,-155.96,0.00031082,2,"2024-11-07T11:30:32.219",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555060,1730979032228,-155.96,0.00031113,2,"2024-11-07T11:30:32.228",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555061,1730979032239,-169.74,0.00031251,2,"2024-11-07T11:30:32.239",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555062,1730979032248,-320.8,0.00031403,2,"2024-11-07T11:30:32.248",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555063,1730979032258,-965.69,0.00031412,2,"2024-11-07T11:30:32.258",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555064,1730979032267,-965.69,0.00031412,2,"2024-11-07T11:30:32.267",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555065,1730979032276,-965.69,0.00031412,2,"2024-11-07T11:30:32.276",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555066,1730979032286,-965.69,0.00031412,2,"2024-11-07T11:30:32.286",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555067,1730979032296,-965.69,0.00031412,2,"2024-11-07T11:30:32.296",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555068,1730979032305,-1930.58,0.00031412,2,"2024-11-07T11:30:32.305",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555069,1730979032315,-1059.72,0.00031412,2,"2024-11-07T11:30:32.315",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555070,1730979032324,-630.0,0.00031426,2,"2024-11-07T11:30:32.324",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555071,1730979032334,-3315.51176674,0.00031426,2,"2024-11-07T11:30:32.334",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555072,1730979032346,-404.52123326,0.00031426,2,"2024-11-07T11:30:32.346",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555073,1730979032355,-2855.79271662,0.00031426,2,"2024-11-07T11:30:32.355",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555074,1730979032399,-4200.97833986,0.00031426,2,"2024-11-07T11:30:32.399",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555075,1730979032410,-3834.18185265,0.00031426,2,"2024-11-07T11:30:32.410",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555076,1730979032422,-2723.04709087,0.00031426,2,"2024-11-07T11:30:32.422",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555077,1730979032431,-6053.93480615,0.0003143,4,"2024-11-07T11:30:32.431",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555078,1730979032442,-262.05,0.00031534,2,"2024-11-07T11:30:32.442",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555079,1730979032451,-748.02401,0.0003158,2,"2024-11-07T11:30:32.451",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555081,1730979032460,-811.0,0.00031666,2,"2024-11-07T11:30:32.460",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555082,1730979032469,-2908.0,0.00031666,2,"2024-11-07T11:30:32.469",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555083,1730979032479,-3378.0,0.00031666,2,"2024-11-07T11:30:32.479",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555084,1730979032488,-1090.0,0.00031666,2,"2024-11-07T11:30:32.488",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555085,1730979032498,-452.0,0.00031666,2,"2024-11-07T11:30:32.498",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555086,1730979032507,-150.0,0.00031666,2,"2024-11-07T11:30:32.507",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555087,1730979032516,-19143.46907239,0.0003168,2,"2024-11-07T11:30:32.516",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555088,1730979032575,-701.26254607,0.0003168,2,"2024-11-07T11:30:32.575",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555089,1730979036297,218.4,0.00029172,2,"2024-11-07T11:30:36.297",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555095,1730979038731,-1157.0,0.00031426,2,"2024-11-07T11:30:38.731",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555096,1730979038741,-10685.16589291,0.0003168,2,"2024-11-07T11:30:38.741",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555097,1730979038751,-4420.4877393,0.00031699,15,"2024-11-07T11:30:38.751",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555098,1730979038760,-418.68,0.00031788,3,"2024-11-07T11:30:38.760",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555099,1730979038770,-4810.52,0.0003179,2,"2024-11-07T11:30:38.770",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555100,1730979038780,-32219.2083,0.00031798,2,"2024-11-07T11:30:38.780",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555101,1730979039073,-255.3932,0.00031799,2,"2024-11-07T11:30:39.073",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555102,1730979039083,-1667.5473,0.00031799,2,"2024-11-07T11:30:39.083",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555103,1730979039092,-15281.50071581,0.000318,2,"2024-11-07T11:30:39.092",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555107,1730979040077,-2995.28,0.000318,2,"2024-11-07T11:30:40.077",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555108,1730979040128,-21179.74668419,0.000318,2,"2024-11-07T11:30:40.128",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555109,1730979040138,-150.0,0.000318,9,"2024-11-07T11:30:40.138",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555110,1730979040147,-5000.0,0.000318,2,"2024-11-07T11:30:40.147",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555111,1730979040157,-159.51474719,0.00031873,5,"2024-11-07T11:30:40.157",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555112,1730979040169,-5000.0,0.0003188,2,"2024-11-07T11:30:40.169",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555113,1730979040179,-5000.0,0.00031888,2,"2024-11-07T11:30:40.179",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555114,1730979040189,-229.37924686,0.00031897,2,"2024-11-07T11:30:40.189",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555115,1730979040199,-4328.47273786,0.00031899,2,"2024-11-07T11:30:40.199",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555129,1730979043282,-26641.21136214,0.00031899,2,"2024-11-07T11:30:43.282",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555130,1730979043291,-5000.0,0.000319,2,"2024-11-07T11:30:43.291",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555131,1730979043301,-166.07011189,0.000319,2,"2024-11-07T11:30:43.301",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555132,1730979043311,-253.41710356,0.000319,2,"2024-11-07T11:30:43.311",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555133,1730979043322,-673.15146916,0.000319,2,"2024-11-07T11:30:43.322",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555134,1730979043332,-9925.68551051,0.000319,2,"2024-11-07T11:30:43.332",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555135,1730979043342,-1350.63801123,0.000319,2,"2024-11-07T11:30:43.342",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555136,1730979043351,-182.44892987,0.000319,2,"2024-11-07T11:30:43.351",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555137,1730979043361,-702.00112941,0.000319,2,"2024-11-07T11:30:43.361",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555138,1730979043370,-4687.66302429,0.00031907,2,"2024-11-07T11:30:43.370",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555382,1730979046092,-1721.95,0.00031907,2,"2024-11-07T11:30:46.092",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555429,1730979046579,-750.36329,0.00031907,2,"2024-11-07T11:30:46.579",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555647,1730979052851,1113.76,0.00029441,2,"2024-11-07T11:30:52.851",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555659,1730979062788,150.0,0.00018123,2,"2024-11-07T11:31:02.788",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555664,1730979123316,208.9488045,0.00023,2,"2024-11-07T11:32:03.316",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555665,1730979152365,164.616433,0.00030136,4,"2024-11-07T11:32:32.365",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555666,1730979152652,164.616433,0.0003041,4,"2024-11-07T11:32:32.652",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555668,1730979165689,151.50384608,0.00018123,2,"2024-11-07T11:32:45.689",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555680,1730979403881,187.45,0.00015342,2,"2024-11-07T11:36:43.881",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555696,1730980027105,-250.0,0.00021,2,"2024-11-07T11:47:07.105",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555697,1730980027128,-187.45,0.00021745,2,"2024-11-07T11:47:07.128",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555698,1730980027149,-300.0,0.00023,2,"2024-11-07T11:47:07.149",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555699,1730980027170,-172.45,0.00023609,2,"2024-11-07T11:47:07.170",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555700,1730980027191,-350.0,0.00025,2,"2024-11-07T11:47:07.191",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555701,1730980027217,-178.4103981,0.000266,2,"2024-11-07T11:47:07.217",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555702,1730980027238,-161.0,0.0002661,2,"2024-11-07T11:47:07.238",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555703,1730980027261,-2159.0,0.000267,3,"2024-11-07T11:47:07.261",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555704,1730980027281,-942.0,0.000267,3,"2024-11-07T11:47:07.281",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555705,1730980027301,-400.0,0.00027,2,"2024-11-07T11:47:07.301",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555706,1730980027322,-1118.84,0.00027926,2,"2024-11-07T11:47:07.322",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555707,1730980027343,-289.49,0.00028147,2,"2024-11-07T11:47:07.343",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555708,1730980027363,-187.45,0.00028147,2,"2024-11-07T11:47:07.363",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555709,1730980027384,-232.94,0.0002853,2,"2024-11-07T11:47:07.384",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555710,1730980027406,-232.94,0.00028989,2,"2024-11-07T11:47:07.406",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555711,1730980027427,-509.41184286,0.00028989,2,"2024-11-07T11:47:07.427",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555712,1730980047243,-248.7,0.00027722,2,"2024-11-07T11:47:27.243",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555713,1730980047264,-293.12815714,0.00028989,2,"2024-11-07T11:47:27.264",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555714,1730980047285,-450.0,0.00029,2,"2024-11-07T11:47:27.285",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555715,1730980047307,-69.17476794,0.00029172,2,"2024-11-07T11:47:27.307",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555718,1730980145111,-1062.89,0.00027867,2,"2024-11-07T11:49:05.111",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555719,1730980145323,-14251.021311,0.00028964,2,"2024-11-07T11:49:05.323",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555720,1730980145345,-879.76,0.0002911,2,"2024-11-07T11:49:05.345",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555721,1730980145368,-86.38523206,0.00029172,2,"2024-11-07T11:49:05.368",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555722,1730980145390,-155.56,0.00029245,2,"2024-11-07T11:49:05.390",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555723,1730980145410,-155.56,0.00029318,2,"2024-11-07T11:49:05.410",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555724,1730980145432,-155.56,0.00029391,2,"2024-11-07T11:49:05.432",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555725,1730980145454,-1478.84,0.00029391,2,"2024-11-07T11:49:05.454",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555726,1730980145474,-1115.41,0.00029391,2,"2024-11-07T11:49:05.474",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555727,1730980145496,-155.56,0.00029464,2,"2024-11-07T11:49:05.496",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555728,1730980145789,-178.41039809,0.00029524,2,"2024-11-07T11:49:05.789",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555729,1730980145809,-390.94,0.00029536,2,"2024-11-07T11:49:05.809",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555730,1730980145830,-250.0,0.00029563,2,"2024-11-07T11:49:05.830",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555731,1730980145853,-879.76,0.00029578,2,"2024-11-07T11:49:05.853",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555732,1730980145873,-300.0,0.00029619,2,"2024-11-07T11:49:05.873",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555733,1730980145893,-20314.23,0.0002962,2,"2024-11-07T11:49:05.893",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555734,1730980145912,-800.0,0.00029624,2,"2024-11-07T11:49:05.912",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555735,1730980145933,-185.02,0.00029669,2,"2024-11-07T11:49:05.933",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555736,1730980145954,-5116.17239675,0.00029679,2,"2024-11-07T11:49:05.954",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555737,1730980145975,-530.47,0.00029689,2,"2024-11-07T11:49:05.975",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555738,1730980145995,-169.05,0.00029706,2,"2024-11-07T11:49:05.995",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555739,1730980146016,-166.78,0.00029721,2,"2024-11-07T11:49:06.016",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555740,1730980146037,-23900.0,0.00029808,2,"2024-11-07T11:49:06.037",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555741,1730980146061,-166.78,0.0002987,2,"2024-11-07T11:49:06.061",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555742,1730980146082,-169.73,0.00029962,2,"2024-11-07T11:49:06.082",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555743,1730980146104,-187.01,0.00029996,30,"2024-11-07T11:49:06.104",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555744,1730980146124,-158.25,0.0003,5,"2024-11-07T11:49:06.124",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555745,1730980146143,-1504.0,0.0003,2,"2024-11-07T11:49:06.143",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555746,1730980146163,-166.78,0.00030018,2,"2024-11-07T11:49:06.163",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555747,1730980146184,-879.76,0.00030046,2,"2024-11-07T11:49:06.184",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555748,1730980146204,-1062.89,0.00030131,2,"2024-11-07T11:49:06.204",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555749,1730980146223,-163.338374,0.00030136,4,"2024-11-07T11:49:06.223",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555750,1730980146243,-247.73779,0.00030136,4,"2024-11-07T11:49:06.243",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555751,1730980146263,-163.338373,0.00030136,4,"2024-11-07T11:49:06.263",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555752,1730980146282,-247.737788,0.00030136,4,"2024-11-07T11:49:06.282",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555753,1730980146303,-165.58,0.00030351,2,"2024-11-07T11:49:06.303",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555754,1730980146325,-879.76,0.00030513,2,"2024-11-07T11:49:06.325",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555755,1730980146347,-200.0,0.00030801,2,"2024-11-07T11:49:06.347",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555756,1730980153942,537.6,0.00030598,120,"2024-11-07T11:49:13.942",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555757,1730980160956,500.243,0.00030475,2,"2024-11-07T11:49:20.956",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555758,1730980165140,176.83,0.00030137,2,"2024-11-07T11:49:25.140",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555759,1730980168692,208.48,0.00030598,120,"2024-11-07T11:49:28.692",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555760,1730980179827,360.0,0.00030627,2,"2024-11-07T11:49:39.827",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555762,1730980209284,265.23,0.0003063,2,"2024-11-07T11:50:09.284",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555763,1730980212810,673.7825,0.0003,2,"2024-11-07T11:50:12.810",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555776,1730980232333,-879.76,0.00030981,2,"2024-11-07T11:50:32.333",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555777,1730980232343,-500.0,0.00031,2,"2024-11-07T11:50:32.343",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555778,1730980232353,-390.94,0.00031013,2,"2024-11-07T11:50:32.353",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555779,1730980232363,-166.4,0.00031087,120,"2024-11-07T11:50:32.363",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555780,1730980232372,-361.9,0.00031233,2,"2024-11-07T11:50:32.372",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555781,1730980232381,-361.9,0.00031233,2,"2024-11-07T11:50:32.381",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555782,1730980232391,-361.9,0.00031233,2,"2024-11-07T11:50:32.391",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555783,1730980232400,-150.0,0.00031233,2,"2024-11-07T11:50:32.400",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555784,1730980232410,-150.0,0.00031233,2,"2024-11-07T11:50:32.410",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555785,1730980232420,-150.0,0.00031233,2,"2024-11-07T11:50:32.420",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555786,1730980232429,-150.0,0.00031233,2,"2024-11-07T11:50:32.429",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555787,1730980232439,-150.0,0.00031233,2,"2024-11-07T11:50:32.439",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555788,1730980232448,-432.7,0.00031233,2,"2024-11-07T11:50:32.448",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555789,1730980232458,-432.7,0.00031233,2,"2024-11-07T11:50:32.458",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555790,1730980232467,-369.51393769,0.0003128,2,"2024-11-07T11:50:32.467",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555791,1730980232477,-785.76011208,0.0003128,2,"2024-11-07T11:50:32.477",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555792,1730980232488,-214.22988792,0.0003128,2,"2024-11-07T11:50:32.488",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555793,1730980232497,-1195.82011208,0.000314,5,"2024-11-07T11:50:32.497",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555794,1730980232544,-10351.17988792,0.000314,5,"2024-11-07T11:50:32.544",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555795,1730980232554,-879.76,0.00031449,2,"2024-11-07T11:50:32.554",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555796,1730980232564,-163.338374,0.00031494,4,"2024-11-07T11:50:32.564",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555797,1730980232574,-163.338373,0.00031494,4,"2024-11-07T11:50:32.574",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555798,1730980232584,-2010.0,0.00031507,4,"2024-11-07T11:50:32.584",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555799,1730980232593,-369.5139377,0.00031555,2,"2024-11-07T11:50:32.593",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555801,1730980232603,-452.0,0.00031557,2,"2024-11-07T11:50:32.603",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555802,1730980232614,-1989.0,0.00031557,2,"2024-11-07T11:50:32.614",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555804,1730980232625,-1026.9,0.00031557,2,"2024-11-07T11:50:32.625",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555805,1730980232634,-1258.0,0.00031557,2,"2024-11-07T11:50:32.634",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555806,1730980232643,-2908.0,0.00031557,2,"2024-11-07T11:50:32.643",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555807,1730980232652,-813.0,0.00031557,2,"2024-11-07T11:50:32.652",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555808,1730980232664,-13614.0,0.00031557,2,"2024-11-07T11:50:32.664",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555809,1730980232673,-150.0,0.00031557,2,"2024-11-07T11:50:32.673",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555810,1730980232682,-268.466,0.00031557,2,"2024-11-07T11:50:32.682",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555811,1730980232692,-1563.73613984,0.0003158,2,"2024-11-07T11:50:32.692",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555812,1730980232765,-20244.51166016,0.0003158,2,"2024-11-07T11:50:32.765",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555813,1730980232775,-5073.90439989,0.00031599,15,"2024-11-07T11:50:32.775",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555814,1730980232784,-176.36075954,0.00031599,2,"2024-11-07T11:50:32.784",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555815,1730980232794,-350.06,0.00031689,10,"2024-11-07T11:50:32.794",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555816,1730980232803,-850.0,0.00031698,2,"2024-11-07T11:50:32.803",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555817,1730980232812,-9298.46961665,0.00031699,2,"2024-11-07T11:50:32.812",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555820,1730980238199,-500.0,0.00031698,2,"2024-11-07T11:50:38.199",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555821,1730980238208,-500.0,0.00031698,2,"2024-11-07T11:50:38.208",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555822,1730980238217,-31.89983096,0.00031698,2,"2024-11-07T11:50:38.217",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555823,1730980238493,-117.88921299,0.00031698,2,"2024-11-07T11:50:38.493",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555824,1730980238689,-287.20298297,0.00031698,2,"2024-11-07T11:50:38.689",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555839,1730980240203,-250.0,0.00031557,2,"2024-11-07T11:50:40.203",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555840,1730980240214,-63.00797308,0.00031698,2,"2024-11-07T11:50:40.214",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555841,1730980240223,-500.0,0.00031698,2,"2024-11-07T11:50:40.223",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555842,1730980240232,-500.0,0.00031698,2,"2024-11-07T11:50:40.232",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555843,1730980240242,-500.0,0.00031698,2,"2024-11-07T11:50:40.242",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555844,1730980240251,-500.0,0.00031698,2,"2024-11-07T11:50:40.251",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555845,1730980240261,-500.0,0.00031698,2,"2024-11-07T11:50:40.261",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555846,1730980240270,-500.0,0.00031698,2,"2024-11-07T11:50:40.270",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555847,1730980240280,-197.08602908,0.00031698,2,"2024-11-07T11:50:40.280",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555848,1730980240290,-452.45,0.00031698,2,"2024-11-07T11:50:40.290",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555849,1730980240300,-1657.45599784,0.00031699,2,"2024-11-07T11:50:40.300",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555854,1730980240496,-5146.09958551,0.00031699,2,"2024-11-07T11:50:40.496",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555856,1730980240506,-2500.0,0.00031699,2,"2024-11-07T11:50:40.506",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555858,1730980240515,-346.752,0.00031747,2,"2024-11-07T11:50:40.515",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555860,1730980240524,-176.36075953,0.00031749,2,"2024-11-07T11:50:40.524",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555862,1730980240537,-166.59,0.00031753,2,"2024-11-07T11:50:40.537",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555864,1730980240546,-21783.67418648,0.00031799,2,"2024-11-07T11:50:40.546",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555866,1730980240558,-5162.94401352,0.00031799,2,"2024-11-07T11:50:40.558",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555868,1730980240567,-34607.7931,0.00031799,2,"2024-11-07T11:50:40.567",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555870,1730980240577,-20212.9582,0.00031799,2,"2024-11-07T11:50:40.577",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555872,1730980240586,-151.0,0.00031799,7,"2024-11-07T11:50:40.586",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555874,1730980240596,-151.0,0.00031799,7,"2024-11-07T11:50:40.596",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555875,1730980240606,-151.0,0.00031799,7,"2024-11-07T11:50:40.606",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555877,1730980240616,-151.0,0.00031799,7,"2024-11-07T11:50:40.616",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555878,1730980240626,-151.0,0.00031799,7,"2024-11-07T11:50:40.626",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555879,1730980240635,-151.0,0.00031799,7,"2024-11-07T11:50:40.635",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555880,1730980240644,-151.0,0.00031799,7,"2024-11-07T11:50:40.644",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555881,1730980240654,-151.0,0.00031799,7,"2024-11-07T11:50:40.654",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555882,1730980240663,-227.730354,0.00031799,7,"2024-11-07T11:50:40.663",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555883,1730980240674,-162.762927,0.00031799,7,"2024-11-07T11:50:40.674",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555884,1730980240684,-151.0,0.00031799,7,"2024-11-07T11:50:40.684",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555885,1730980240693,-151.0,0.00031799,7,"2024-11-07T11:50:40.693",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555886,1730980240703,-151.0,0.00031799,7,"2024-11-07T11:50:40.703",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555887,1730980240712,-151.0,0.00031799,7,"2024-11-07T11:50:40.712",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555888,1730980240721,-1246.934905,0.00031799,7,"2024-11-07T11:50:40.721",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555889,1730980240731,-2860.763666,0.00031799,7,"2024-11-07T11:50:40.731",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555890,1730980240740,-1246.934905,0.00031799,7,"2024-11-07T11:50:40.740",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555891,1730980240750,-2860.763666,0.00031799,7,"2024-11-07T11:50:40.750",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555892,1730980240759,-191.420001,0.00031799,7,"2024-11-07T11:50:40.759",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555893,1730980240768,-191.420001,0.00031799,7,"2024-11-07T11:50:40.768",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555894,1730980240778,-151.0,0.00031799,7,"2024-11-07T11:50:40.778",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555895,1730980240787,-151.0,0.00031799,7,"2024-11-07T11:50:40.787",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555896,1730980240796,-151.0,0.00031799,7,"2024-11-07T11:50:40.796",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555897,1730980240805,-180.338741,0.00031799,2,"2024-11-07T11:50:40.805",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555898,1730980240814,-151.0,0.00031799,7,"2024-11-07T11:50:40.814",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555899,1730980240823,-180.338741,0.00031799,2,"2024-11-07T11:50:40.823",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555900,1730980240832,-1136.64573797,0.000318,9,"2024-11-07T11:50:40.832",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555901,1730980240857,-165.58,0.00031557,2,"2024-11-07T11:50:40.857",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555902,1730980240867,-167.4500009,0.000318,9,"2024-11-07T11:50:40.867",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555903,1730980240882,-20.09176513,0.000318,9,"2024-11-07T11:50:40.882",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555904,1730980240891,-358.80323487,0.00031807,2,"2024-11-07T11:50:40.891",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555912,1730980244951,-1090.0,0.00031557,2,"2024-11-07T11:50:44.951",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555913,1730980244961,-377.38866513,0.00031807,2,"2024-11-07T11:50:44.961",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555914,1730980244971,-1117.2263542,0.00031895,2,"2024-11-07T11:50:44.971",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555915,1730980244981,-1369.523602,0.00031895,2,"2024-11-07T11:50:44.981",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555916,1730980244991,-723.38962775,0.00031899,2,"2024-11-07T11:50:44.991",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555917,1730980245001,-176.36075953,0.00031899,2,"2024-11-07T11:50:45.001",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555918,1730980245011,-166.07011189,0.000319,2,"2024-11-07T11:50:45.011",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555919,1730980245020,-1350.63801123,0.000319,2,"2024-11-07T11:50:45.020",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555920,1730980245030,-223.12459467,0.000319,6,"2024-11-07T11:50:45.030",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555921,1730980245039,-253.41710356,0.000319,2,"2024-11-07T11:50:45.039",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555922,1730980245049,-673.15146916,0.000319,2,"2024-11-07T11:50:45.049",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555923,1730980245058,-210.96508838,0.000319,2,"2024-11-07T11:50:45.058",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555924,1730980245068,-1472.36634948,0.00031907,2,"2024-11-07T11:50:45.068",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555925,1730980245078,-200.0,0.00031907,2,"2024-11-07T11:50:45.078",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555926,1730980245088,-648.67276,0.00031907,2,"2024-11-07T11:50:45.088",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555927,1730980245098,-25436.5072816,0.00031911,2,"2024-11-07T11:50:45.098",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555928,1730980245108,-151.0,0.00031911,7,"2024-11-07T11:50:45.108",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555929,1730980245118,-151.0,0.00031911,7,"2024-11-07T11:50:45.118",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555930,1730980245127,-151.0,0.00031911,7,"2024-11-07T11:50:45.127",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555931,1730980245137,-151.0,0.00031911,7,"2024-11-07T11:50:45.137",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555932,1730980245146,-151.847221,0.00031911,7,"2024-11-07T11:50:45.146",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555933,1730980245156,-151.0,0.00031911,7,"2024-11-07T11:50:45.156",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555934,1730980245166,-8251.7476908,0.00031911,2,"2024-11-07T11:50:45.166",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555935,1730980245176,-151.0,0.00031911,7,"2024-11-07T11:50:45.176",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555936,1730980245186,-151.0,0.00031911,7,"2024-11-07T11:50:45.186",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555937,1730980245196,-151.0,0.00031911,7,"2024-11-07T11:50:45.196",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555938,1730980245205,-151.0,0.00031911,7,"2024-11-07T11:50:45.205",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555939,1730980245215,-151.0,0.00031911,7,"2024-11-07T11:50:45.215",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555940,1730980245225,-151.0,0.00031911,7,"2024-11-07T11:50:45.225",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555941,1730980245235,-1246.934905,0.00031911,7,"2024-11-07T11:50:45.235",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555942,1730980245244,-2860.763666,0.00031911,7,"2024-11-07T11:50:45.244",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555943,1730980245254,-2860.763666,0.00031911,7,"2024-11-07T11:50:45.254",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555944,1730980245265,-1246.934905,0.00031911,7,"2024-11-07T11:50:45.265",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555945,1730980245275,-191.420001,0.00031911,7,"2024-11-07T11:50:45.275",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555946,1730980245285,-191.420001,0.00031911,7,"2024-11-07T11:50:45.285",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555947,1730980245295,-151.0,0.00031911,7,"2024-11-07T11:50:45.295",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555948,1730980245304,-151.0,0.00031911,7,"2024-11-07T11:50:45.304",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555949,1730980245314,-151.0,0.00031911,7,"2024-11-07T11:50:45.314",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555950,1730980245326,-151.0,0.00031911,7,"2024-11-07T11:50:45.326",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555951,1730980245337,-151.0,0.00031911,7,"2024-11-07T11:50:45.337",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555952,1730980245347,-180.338741,0.00031911,2,"2024-11-07T11:50:45.347",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555953,1730980245358,-151.0,0.00031911,7,"2024-11-07T11:50:45.358",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555954,1730980245367,-180.338741,0.00031911,2,"2024-11-07T11:50:45.367",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555955,1730980245377,-489.039452,0.00031911,7,"2024-11-07T11:50:45.377",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555956,1730980245387,-489.039452,0.00031911,7,"2024-11-07T11:50:45.387",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555957,1730980245397,-151.0,0.00031911,7,"2024-11-07T11:50:45.397",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555958,1730980245407,-151.0,0.00031911,7,"2024-11-07T11:50:45.407",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555959,1730980245417,-879.76,0.00031917,2,"2024-11-07T11:50:45.417",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555960,1730980245428,-500.0,0.00031933,120,"2024-11-07T11:50:45.428",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555961,1730980245438,-1100.0,0.0003197,2,"2024-11-07T11:50:45.438",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555962,1730980245448,-500.0,0.00031972,2,"2024-11-07T11:50:45.448",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555963,1730980245458,-500.0,0.00031972,2,"2024-11-07T11:50:45.458",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555964,1730980245469,-500.0,0.00031972,2,"2024-11-07T11:50:45.469",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555965,1730980245478,-500.0,0.00031972,2,"2024-11-07T11:50:45.478",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555966,1730980245488,-500.0,0.00031972,2,"2024-11-07T11:50:45.488",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555968,1730980245499,-500.0,0.00031972,2,"2024-11-07T11:50:45.499",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555969,1730980245509,-500.0,0.00031972,2,"2024-11-07T11:50:45.509",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555970,1730980245519,-337.5635508,0.00031972,2,"2024-11-07T11:50:45.519",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555971,1730980245529,-500.0,0.00031972,2,"2024-11-07T11:50:45.529",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555972,1730980245543,-500.0,0.00031972,2,"2024-11-07T11:50:45.543",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555973,1730980245555,-500.0,0.00031973,5,"2024-11-07T11:50:45.555",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555974,1730980245566,-500.0,0.00031973,5,"2024-11-07T11:50:45.566",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555975,1730980245577,-299.05884017,0.00031973,5,"2024-11-07T11:50:45.577",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555976,1730980245588,-551.40337706,0.00031973,2,"2024-11-07T11:50:45.588",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555977,1730980245598,-500.0,0.00031973,5,"2024-11-07T11:50:45.598",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555978,1730980245608,-402.26812891,0.00031973,5,"2024-11-07T11:50:45.608",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555979,1730980245618,-500.0,0.00031973,5,"2024-11-07T11:50:45.618",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555980,1730980245628,-500.0,0.00031973,5,"2024-11-07T11:50:45.628",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555981,1730980245638,-6734.34765725,0.00031973,2,"2024-11-07T11:50:45.638",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555982,1730980245648,-546.57,0.00031989,10,"2024-11-07T11:50:45.648",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555983,1730980245658,-587.0,0.00031989,3,"2024-11-07T11:50:45.658",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555984,1730980245668,-162890.96485269,0.00031999,7,"2024-11-07T11:50:45.668",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555991,1730980246326,-398.605,0.00031999,7,"2024-11-07T11:50:46.326",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555992,1730980246340,-868.25,0.00031999,7,"2024-11-07T11:50:46.340",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555993,1730980246357,-22617.32886974,0.00031999,7,"2024-11-07T11:50:46.357",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555994,1730980246626,-204.433932,0.00031799,7,"2024-11-07T11:50:46.626",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555995,1730980246636,-981.136068,0.00031999,7,"2024-11-07T11:50:46.636",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555996,1730980246826,-1320.45,0.00031999,7,"2024-11-07T11:50:46.826",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555997,1730980246983,-1919.57705919,0.00031999,7,"2024-11-07T11:50:46.983",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555998,1730980258454,2545.58595487,0.0003,30,"2024-11-07T11:50:58.454",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341555999,1730980258475,34.8488881,0.0003,30,"2024-11-07T11:50:58.475",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341556008,1730980646101,158.25,0.00015342,2,"2024-11-07T11:57:26.101",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341556014,1730980846722,-180.426,0.00028572,2,"2024-11-07T12:00:46.722",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341556015,1730980846745,-1037.44,0.00028702,2,"2024-11-07T12:00:46.745",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341556016,1730980846767,-200.0,0.000296,2,"2024-11-07T12:00:46.767",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341556017,1730980846789,-152.246,0.0003,2,"2024-11-07T12:00:46.789",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341556018,1730980846815,-252.7,0.00030169,2,"2024-11-07T12:00:46.815",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341556019,1730980846838,-3891.37521568,0.00030483,2,"2024-11-07T12:00:46.838",0.00043069999999999995,54.26,0.9738334420806315,2185213936.3811817]
[341556024,1730981230142,-985.56,0.00028548,2,"2024-11-07T12:07:10.142",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556025,1730981230163,-221.11,0.00029841,2,"2024-11-07T12:07:10.163",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556026,1730981230184,-38.75512341,0.000299,2,"2024-11-07T12:07:10.184",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556027,1730981232105,-1113.12669647,0.000299,2,"2024-11-07T12:07:12.105",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556028,1730981241083,-2680.58689289,0.000299,2,"2024-11-07T12:07:21.083",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556029,1730981241103,-221.11,0.0003032,2,"2024-11-07T12:07:21.103",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556030,1730981241124,-161.54,0.00030439,2,"2024-11-07T12:07:21.124",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556031,1730981241146,-166.4,0.0003046,120,"2024-11-07T12:07:21.146",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556032,1730981241166,-360.2,0.00030477,2,"2024-11-07T12:07:21.166",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556033,1730981241186,-1110.812,0.00030483,2,"2024-11-07T12:07:21.186",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556034,1730981241208,-1626.51131231,0.00030483,2,"2024-11-07T12:07:21.208",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556035,1730981292840,158.55,0.00015342,2,"2024-11-07T12:08:12.840",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556038,1730981349138,-238.50975,0.0003,2,"2024-11-07T12:09:09.138",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556039,1730981349158,-10818.50652391,0.00030483,2,"2024-11-07T12:09:09.158",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556040,1730981361082,-853.75216378,0.00030483,2,"2024-11-07T12:09:21.082",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556041,1730981361103,-712.0,0.00030483,2,"2024-11-07T12:09:21.103",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556042,1730981361124,-210.95,0.00030486,2,"2024-11-07T12:09:21.124",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556043,1730981361144,-288.0,0.00030493,2,"2024-11-07T12:09:21.144",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556044,1730981361166,-159.05,0.00030495,120,"2024-11-07T12:09:21.166",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556045,1730981362389,23900.0,0.00030474,2,"2024-11-07T12:09:22.389",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556046,1730981408023,1121.14891265,0.00030474,3,"2024-11-07T12:10:08.023",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556059,1730981432444,-200.42,0.00030527,120,"2024-11-07T12:10:32.444",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556060,1730981432453,-250.0,0.00030548,2,"2024-11-07T12:10:32.453",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556061,1730981432463,-221.32365899,0.00030548,2,"2024-11-07T12:10:32.463",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556062,1730981432759,-549.57634101,0.00030548,2,"2024-11-07T12:10:32.759",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556063,1730981432769,-2108.53,0.00030561,2,"2024-11-07T12:10:32.769",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556064,1730981432778,-3345.72930942,0.00030561,30,"2024-11-07T12:10:32.778",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556080,1730981438398,-4893.28069058,0.00030561,30,"2024-11-07T12:10:38.398",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556081,1730981438407,-157.82,0.0003068,2,"2024-11-07T12:10:38.407",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556082,1730981438417,-177.65,0.00030691,30,"2024-11-07T12:10:38.417",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556083,1730981438426,-236.8,0.00030743,120,"2024-11-07T12:10:38.426",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556084,1730981438435,-722.7,0.00030778,2,"2024-11-07T12:10:38.435",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556085,1730981438444,-221.11,0.000308,2,"2024-11-07T12:10:38.444",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556086,1730981438454,-985.56,0.00030812,2,"2024-11-07T12:10:38.454",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556087,1730981438464,-157.82,0.00030833,2,"2024-11-07T12:10:38.464",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556088,1730981438473,-432.7,0.00030878,2,"2024-11-07T12:10:38.473",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556089,1730981438482,-157.82,0.00030987,2,"2024-11-07T12:10:38.482",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556090,1730981438491,-150.0,0.00031233,2,"2024-11-07T12:10:38.491",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556091,1730981438500,-432.7,0.00031233,2,"2024-11-07T12:10:38.500",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556092,1730981438509,-150.0,0.00031233,2,"2024-11-07T12:10:38.509",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556093,1730981438518,-432.7,0.00031233,2,"2024-11-07T12:10:38.518",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556094,1730981438528,-150.0,0.00031233,2,"2024-11-07T12:10:38.528",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556095,1730981438537,-432.7,0.00031233,2,"2024-11-07T12:10:38.537",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556096,1730981438546,-432.7,0.00031233,2,"2024-11-07T12:10:38.546",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556097,1730981438555,-150.0,0.00031233,2,"2024-11-07T12:10:38.555",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556098,1730981438564,-432.7,0.00031233,2,"2024-11-07T12:10:38.564",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556099,1730981438574,-432.7,0.00031233,2,"2024-11-07T12:10:38.574",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556100,1730981438583,-150.0,0.00031233,2,"2024-11-07T12:10:38.583",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556101,1730981438592,-150.0,0.00031233,2,"2024-11-07T12:10:38.592",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556102,1730981438600,-432.7,0.00031233,2,"2024-11-07T12:10:38.600",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556103,1730981438610,-432.7,0.00031233,2,"2024-11-07T12:10:38.610",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556104,1730981438618,-432.7,0.00031233,2,"2024-11-07T12:10:38.618",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556105,1730981438628,-150.0,0.00031233,2,"2024-11-07T12:10:38.628",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556106,1730981438637,-432.7,0.00031233,2,"2024-11-07T12:10:38.637",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556107,1730981438647,-150.0,0.00031233,2,"2024-11-07T12:10:38.647",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556108,1730981438656,-432.7,0.00031233,2,"2024-11-07T12:10:38.656",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556109,1730981438665,-432.7,0.00031233,2,"2024-11-07T12:10:38.665",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556110,1730981438675,-423.34,0.00031233,2,"2024-11-07T12:10:38.675",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556111,1730981438684,-300.0,0.00031233,2,"2024-11-07T12:10:38.684",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556112,1730981438693,-432.7,0.00031233,2,"2024-11-07T12:10:38.693",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556113,1730981438703,-221.11,0.00031279,2,"2024-11-07T12:10:38.703",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556114,1730981438712,-7065.0,0.00031363,2,"2024-11-07T12:10:38.712",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556115,1730981438723,-432.7,0.000314,2,"2024-11-07T12:10:38.723",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556116,1730981438732,-300.0,0.000314,2,"2024-11-07T12:10:38.732",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556117,1730981438741,-432.7,0.000314,2,"2024-11-07T12:10:38.741",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556118,1730981438750,-150.0,0.000314,2,"2024-11-07T12:10:38.750",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556119,1730981438760,-150.0,0.000314,8,"2024-11-07T12:10:38.760",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556120,1730981438769,-2908.0,0.00031463,2,"2024-11-07T12:10:38.769",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556121,1730981438778,-3179.89930942,0.00031464,2,"2024-11-07T12:10:38.778",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556122,1730981438809,-321.29069058,0.00031464,2,"2024-11-07T12:10:38.809",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556123,1730981438818,-150.0,0.00031464,2,"2024-11-07T12:10:38.818",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556124,1730981438827,-1090.0,0.00031464,2,"2024-11-07T12:10:38.827",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556125,1730981438836,-452.0,0.00031564,2,"2024-11-07T12:10:38.836",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556126,1730981438846,-372.18750145,0.00031599,2,"2024-11-07T12:10:38.846",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556127,1730981438857,-750.0,0.00031599,2,"2024-11-07T12:10:38.857",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556128,1730981438869,-749.86877271,0.00031599,2,"2024-11-07T12:10:38.869",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556129,1730981438884,-5456.73003714,0.00031599,2,"2024-11-07T12:10:38.884",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556130,1730981438894,-1012.80327255,0.00031599,2,"2024-11-07T12:10:38.894",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556131,1730981438966,-5596.0,0.00031599,2,"2024-11-07T12:10:38.966",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556167,1730981440267,-13606.24781615,0.00031599,2,"2024-11-07T12:10:40.267",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556168,1730981440279,-8197.4313,0.00031699,2,"2024-11-07T12:10:40.279",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556169,1730981440288,-221.11,0.00031759,2,"2024-11-07T12:10:40.288",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556170,1730981440298,-255.3932,0.00031811,2,"2024-11-07T12:10:40.298",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556171,1730981440308,-500.0,0.00031888,2,"2024-11-07T12:10:40.308",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556172,1730981440318,-500.0,0.00031888,2,"2024-11-07T12:10:40.318",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556173,1730981440329,-463.45760335,0.00031888,2,"2024-11-07T12:10:40.329",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556174,1730981440339,-328.05,0.00031888,2,"2024-11-07T12:10:40.339",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556175,1730981440349,-418.68,0.00031889,3,"2024-11-07T12:10:40.349",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556176,1730981440359,-1975.4364,0.00031889,2,"2024-11-07T12:10:40.359",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556177,1730981440369,-546.57,0.0003189,10,"2024-11-07T12:10:40.369",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556178,1730981440378,-455.47,0.0003189,10,"2024-11-07T12:10:40.378",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556179,1730981440387,-11231.7497,0.00031898,2,"2024-11-07T12:10:40.387",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556180,1730981440397,-297.32,0.00031898,2,"2024-11-07T12:10:40.397",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556181,1730981440406,-377.3887,0.00031899,2,"2024-11-07T12:10:40.406",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556182,1730981440416,-166.07011189,0.00031899,2,"2024-11-07T12:10:40.416",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556183,1730981440425,-484.36153579,0.00031899,2,"2024-11-07T12:10:40.425",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556184,1730981440435,-398.0,0.000319,16,"2024-11-07T12:10:40.435",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556185,1730981440444,-772.92547869,0.000319,2,"2024-11-07T12:10:40.444",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556186,1730981440454,-210.96508838,0.000319,2,"2024-11-07T12:10:40.454",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556187,1730981440464,-196.0,0.000319,16,"2024-11-07T12:10:40.464",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556188,1730981440473,-9925.68551051,0.000319,2,"2024-11-07T12:10:40.473",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556189,1730981440482,-223.12459467,0.000319,6,"2024-11-07T12:10:40.482",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556190,1730981440492,-182.44892987,0.000319,2,"2024-11-07T12:10:40.492",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556191,1730981440501,-253.41710356,0.000319,2,"2024-11-07T12:10:40.501",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556192,1730981440510,-673.15146916,0.000319,2,"2024-11-07T12:10:40.510",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556193,1730981440520,-1350.63801123,0.000319,2,"2024-11-07T12:10:40.520",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556194,1730981440529,-500.0,0.00031952,120,"2024-11-07T12:10:40.529",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556195,1730981440538,-1100.0,0.0003197,2,"2024-11-07T12:10:40.538",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556196,1730981440548,-700.0,0.0003197,2,"2024-11-07T12:10:40.548",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556197,1730981440558,-587.0,0.00031971,3,"2024-11-07T12:10:40.558",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556198,1730981440567,-284.4302661,0.00031972,2,"2024-11-07T12:10:40.567",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556199,1730981440576,-500.0,0.00031973,5,"2024-11-07T12:10:40.576",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556200,1730981440586,-500.0,0.00031973,2,"2024-11-07T12:10:40.586",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556201,1730981440602,-6734.34765725,0.00031973,2,"2024-11-07T12:10:40.602",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556202,1730981440612,-862.78755,0.00031973,2,"2024-11-07T12:10:40.612",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556203,1730981440621,-6546.5090907,0.00031989,2,"2024-11-07T12:10:40.621",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556204,1730981440630,-11424.2598154,0.00031989,2,"2024-11-07T12:10:40.630",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556205,1730981440640,-18936.19936383,0.00031989,2,"2024-11-07T12:10:40.640",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556206,1730981440810,-199.54288077,0.00031989,2,"2024-11-07T12:10:40.810",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556207,1730981440820,-7500.0,0.00031998,2,"2024-11-07T12:10:40.820",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556208,1730981440829,-500.0,0.00031998,2,"2024-11-07T12:10:40.829",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556209,1730981440838,-500.0,0.00031998,2,"2024-11-07T12:10:40.838",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556210,1730981440849,-500.0,0.00031998,2,"2024-11-07T12:10:40.849",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556211,1730981440859,-500.0,0.00031998,2,"2024-11-07T12:10:40.859",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556212,1730981440868,-500.0,0.00031998,2,"2024-11-07T12:10:40.868",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556213,1730981440880,-106.50734579,0.00031998,2,"2024-11-07T12:10:40.880",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556214,1730981441268,-393.49265421,0.00031998,2,"2024-11-07T12:10:41.268",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556215,1730981441277,-500.0,0.00031998,2,"2024-11-07T12:10:41.277",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556216,1730981441287,-70.86281457,0.00031998,2,"2024-11-07T12:10:41.287",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556217,1730981441298,-281.186742,0.00031998,2,"2024-11-07T12:10:41.298",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556218,1730981441368,-147.95044343,0.00031998,2,"2024-11-07T12:10:41.368",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556219,1730981441377,-500.0,0.00031998,2,"2024-11-07T12:10:41.377",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556220,1730981441387,-500.0,0.00031998,2,"2024-11-07T12:10:41.387",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556221,1730981441396,-500.0,0.00031998,2,"2024-11-07T12:10:41.396",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556222,1730981441406,-500.0,0.00031998,2,"2024-11-07T12:10:41.406",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556223,1730981441415,-500.0,0.00031998,2,"2024-11-07T12:10:41.415",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556224,1730981441424,-500.0,0.00031998,2,"2024-11-07T12:10:41.424",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556225,1730981441433,-500.0,0.00031998,2,"2024-11-07T12:10:41.433",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556226,1730981441442,-209.17725535,0.00031998,2,"2024-11-07T12:10:41.442",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556227,1730981441453,-290.82274465,0.00031998,2,"2024-11-07T12:10:41.453",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556228,1730981441462,-500.0,0.00031998,2,"2024-11-07T12:10:41.462",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556229,1730981441471,-500.0,0.00031998,2,"2024-11-07T12:10:41.471",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556230,1730981441480,-500.0,0.00031998,2,"2024-11-07T12:10:41.480",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556231,1730981441489,-500.0,0.00031998,2,"2024-11-07T12:10:41.489",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556232,1730981441497,-500.0,0.00031998,2,"2024-11-07T12:10:41.497",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556233,1730981441506,-500.0,0.00031998,2,"2024-11-07T12:10:41.506",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556234,1730981441515,-500.0,0.00031998,2,"2024-11-07T12:10:41.515",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556235,1730981441524,-275.63063459,0.00031998,2,"2024-11-07T12:10:41.524",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556236,1730981441533,-500.0,0.00031998,2,"2024-11-07T12:10:41.533",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556237,1730981441542,-250.0,0.00031998,2,"2024-11-07T12:10:41.542",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556238,1730981441551,-3670.49084813,0.00031999,2,"2024-11-07T12:10:41.551",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556239,1730981442642,1000.0,0.00030509,2,"2024-11-07T12:10:42.642",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556240,1730981443216,-150.0,0.000306,2,"2024-11-07T12:10:43.216",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556241,1730981443226,-865.4,0.00031233,2,"2024-11-07T12:10:43.226",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556242,1730981443235,-3817.91576017,0.00031999,2,"2024-11-07T12:10:43.235",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556243,1730981443244,-27645.59958861,0.00031999,2,"2024-11-07T12:10:43.244",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556244,1730981443375,-300.0,0.000306,2,"2024-11-07T12:10:43.375",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556245,1730981443385,-72.38190116,0.00031999,2,"2024-11-07T12:10:43.385",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556246,1730981443396,-5663.00549854,0.00031999,2,"2024-11-07T12:10:43.396",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556247,1730981443435,-447.3484677,0.00031999,2,"2024-11-07T12:10:43.435",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556248,1730981443447,-3079.99995,0.00031999,2,"2024-11-07T12:10:43.447",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556249,1730981443486,-707.3898016,0.00031999,2,"2024-11-07T12:10:43.486",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556250,1730981443540,-10.00554292,0.00031999,2,"2024-11-07T12:10:43.540",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556252,1730981443551,-1004.8315,0.00031999,2,"2024-11-07T12:10:43.551",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556254,1730981443560,-1000.0,0.00031999,2,"2024-11-07T12:10:43.560",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556256,1730981443570,-1472.36634948,0.00031999,2,"2024-11-07T12:10:43.570",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556258,1730981443579,-200.0,0.00031999,2,"2024-11-07T12:10:43.579",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556260,1730981443588,-151.0,0.00031999,7,"2024-11-07T12:10:43.588",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556262,1730981443598,-151.0,0.00031999,7,"2024-11-07T12:10:43.598",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556265,1730981443608,-151.0,0.00031999,7,"2024-11-07T12:10:43.608",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556267,1730981443617,-151.0,0.00031999,7,"2024-11-07T12:10:43.617",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556269,1730981443627,-151.0,0.00031999,7,"2024-11-07T12:10:43.627",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556271,1730981443636,-151.0,0.00031999,7,"2024-11-07T12:10:43.636",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556273,1730981443646,-162.304867,0.00031999,2,"2024-11-07T12:10:43.646",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556275,1730981443655,-162.304867,0.00031999,2,"2024-11-07T12:10:43.655",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556277,1730981443664,-151.0,0.00031999,7,"2024-11-07T12:10:43.664",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556278,1730981443673,-151.0,0.00031999,7,"2024-11-07T12:10:43.673",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556279,1730981443682,-489.039452,0.00031999,7,"2024-11-07T12:10:43.682",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556280,1730981443691,-489.039452,0.00031999,7,"2024-11-07T12:10:43.691",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556281,1730981443701,-151.0,0.00031999,7,"2024-11-07T12:10:43.701",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556282,1730981443711,-219.134939,0.00031999,7,"2024-11-07T12:10:43.711",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556283,1730981443721,-151.0,0.00031999,7,"2024-11-07T12:10:43.721",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556284,1730981443730,-292.195688,0.00031999,7,"2024-11-07T12:10:43.730",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556285,1730981443740,-151.0,0.00031999,7,"2024-11-07T12:10:43.740",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556286,1730981443749,-151.0,0.00031999,7,"2024-11-07T12:10:43.749",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556287,1730981443759,-151.0,0.00031999,7,"2024-11-07T12:10:43.759",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556288,1730981443768,-151.847221,0.00031999,7,"2024-11-07T12:10:43.768",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556289,1730981443778,-151.0,0.00031999,7,"2024-11-07T12:10:43.778",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556290,1730981443787,-151.0,0.00031999,7,"2024-11-07T12:10:43.787",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556291,1730981443797,-151.0,0.00031999,7,"2024-11-07T12:10:43.797",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556292,1730981443806,-151.0,0.00031999,7,"2024-11-07T12:10:43.806",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556294,1730981443816,-194.212235,0.00031999,7,"2024-11-07T12:10:43.816",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556296,1730981443825,-151.0,0.00031999,7,"2024-11-07T12:10:43.825",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556298,1730981443834,-194.212235,0.00031999,7,"2024-11-07T12:10:43.834",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556300,1730981443844,-151.0,0.00031999,7,"2024-11-07T12:10:43.844",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556301,1730981443855,-151.0,0.00031999,7,"2024-11-07T12:10:43.855",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556303,1730981443866,-172.278001,0.00031999,7,"2024-11-07T12:10:43.866",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556305,1730981443877,-172.278001,0.00031999,7,"2024-11-07T12:10:43.877",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556307,1730981443888,-151.0,0.00031999,7,"2024-11-07T12:10:43.888",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556309,1730981443897,-151.0,0.00031999,7,"2024-11-07T12:10:43.897",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556311,1730981443907,-151.0,0.00031999,7,"2024-11-07T12:10:43.907",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556313,1730981443917,-151.0,0.00031999,7,"2024-11-07T12:10:43.917",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556314,1730981443927,-155.706449,0.00031999,7,"2024-11-07T12:10:43.927",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556316,1730981443936,-151.0,0.00031999,7,"2024-11-07T12:10:43.936",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556318,1730981443947,-151.0,0.00031999,7,"2024-11-07T12:10:43.947",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556320,1730981443957,-151.0,0.00031999,7,"2024-11-07T12:10:43.957",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556322,1730981443968,-151.0,0.00031999,7,"2024-11-07T12:10:43.968",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556324,1730981443977,-151.0,0.00031999,7,"2024-11-07T12:10:43.977",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556326,1730981443986,-4698.89428382,0.00031999,2,"2024-11-07T12:10:43.986",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556328,1730981443999,-382.99260443,0.00031999,2,"2024-11-07T12:10:43.999",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556334,1730981444048,-640.224,0.00031999,2,"2024-11-07T12:10:44.048",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556336,1730981444060,-1777.88911175,0.00031999,2,"2024-11-07T12:10:44.060",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556338,1730981444070,-6999.66549165,0.00031999,2,"2024-11-07T12:10:44.070",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556341,1730981444084,-500.33450835,0.00031999,2,"2024-11-07T12:10:44.084",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556343,1730981444094,-1870.62149165,0.00031999,2,"2024-11-07T12:10:44.094",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556345,1730981444110,-5629.37850835,0.00031999,2,"2024-11-07T12:10:44.110",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556347,1730981444123,-860.042993,0.00031999,7,"2024-11-07T12:10:44.123",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556349,1730981444133,-860.042993,0.00031999,7,"2024-11-07T12:10:44.133",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556351,1730981444142,-283.525453,0.00031999,7,"2024-11-07T12:10:44.142",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556353,1730981444151,-283.525453,0.00031999,7,"2024-11-07T12:10:44.151",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556355,1730981444166,-1122.241415,0.00031999,7,"2024-11-07T12:10:44.166",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556357,1730981444175,-1122.241415,0.00031999,7,"2024-11-07T12:10:44.175",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556359,1730981444184,-152.33197,0.00031999,7,"2024-11-07T12:10:44.184",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556361,1730981444194,-151.0,0.00031999,7,"2024-11-07T12:10:44.194",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556363,1730981444203,-152.33197,0.00031999,7,"2024-11-07T12:10:44.203",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556365,1730981444212,-151.0,0.00031999,7,"2024-11-07T12:10:44.212",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556367,1730981444222,-2574.687299,0.00031999,7,"2024-11-07T12:10:44.222",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556369,1730981444231,-2574.687299,0.00031999,7,"2024-11-07T12:10:44.231",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556371,1730981444242,-151.0,0.00031999,7,"2024-11-07T12:10:44.242",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556373,1730981444260,-151.0,0.00031999,7,"2024-11-07T12:10:44.260",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556375,1730981444271,-151.0,0.00031999,7,"2024-11-07T12:10:44.271",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556377,1730981444281,-151.0,0.00031999,7,"2024-11-07T12:10:44.281",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556379,1730981444290,-191.021053,0.00031999,7,"2024-11-07T12:10:44.290",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556381,1730981444300,-190.098254,0.00031999,7,"2024-11-07T12:10:44.300",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556383,1730981444310,-190.098254,0.00031999,7,"2024-11-07T12:10:44.310",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556385,1730981444320,-190.098254,0.00031999,7,"2024-11-07T12:10:44.320",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556387,1730981444329,-190.098254,0.00031999,7,"2024-11-07T12:10:44.329",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556389,1730981444339,-151.0,0.00031999,7,"2024-11-07T12:10:44.339",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556391,1730981444352,-151.0,0.00031999,7,"2024-11-07T12:10:44.352",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556393,1730981444362,-151.0,0.00031999,7,"2024-11-07T12:10:44.362",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556395,1730981444371,-151.0,0.00031999,7,"2024-11-07T12:10:44.371",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556397,1730981444381,-151.0,0.00031999,7,"2024-11-07T12:10:44.381",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556399,1730981444391,-151.0,0.00031999,7,"2024-11-07T12:10:44.391",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556401,1730981444400,-151.0,0.00031999,7,"2024-11-07T12:10:44.400",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556403,1730981444410,-151.0,0.00031999,7,"2024-11-07T12:10:44.410",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556405,1730981444419,-151.0,0.00031999,7,"2024-11-07T12:10:44.419",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556407,1730981444429,-152.825335,0.00031999,7,"2024-11-07T12:10:44.429",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556408,1730981444439,-220043.05045491,0.00032,7,"2024-11-07T12:10:44.439",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556412,1730981444467,-394.58101345,0.00032,7,"2024-11-07T12:10:44.467",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556414,1730981444478,-1405.49809075,0.00032,7,"2024-11-07T12:10:44.478",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556416,1730981444490,-31467.81253246,0.00032,7,"2024-11-07T12:10:44.490",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556417,1730981444502,-5776.523833,0.00032,7,"2024-11-07T12:10:44.502",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556428,1730981446287,-1372.75707709,0.00032,7,"2024-11-07T12:10:46.287",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556430,1730981447001,-874.93112587,0.00032,7,"2024-11-07T12:10:47.001",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556431,1730981447014,-3931.24741529,0.00032,7,"2024-11-07T12:10:47.014",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556434,1730981558195,150.0,0.00018123,2,"2024-11-07T12:12:38.195",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556435,1730981599702,150.0,0.00018123,2,"2024-11-07T12:13:19.702",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556437,1730981641422,150.0,0.00018123,2,"2024-11-07T12:14:01.422",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556444,1730981751999,156.74,0.00016712,2,"2024-11-07T12:15:51.999",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556446,1730981762456,158.9,0.00015342,2,"2024-11-07T12:16:02.456",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556449,1730981905770,150.0,0.00018123,2,"2024-11-07T12:18:25.770",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556450,1730981947866,150.0,0.00018123,2,"2024-11-07T12:19:07.866",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556453,1730982061330,117.56,0.00019725,2,"2024-11-07T12:21:01.330",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556454,1730982061355,180.44,0.00019725,2,"2024-11-07T12:21:01.355",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556469,1730982297015,223.22,0.00015342,2,"2024-11-07T12:24:57.015",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556470,1730982303685,300.0,0.00019725,2,"2024-11-07T12:25:03.685",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556471,1730982308425,10296.34,0.00016,2,"2024-11-07T12:25:08.425",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556472,1730982308451,675178.06621183,0.00016,2,"2024-11-07T12:25:08.451",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556473,1730982330584,1293.90441601,0.000101,2,"2024-11-07T12:25:30.584",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556474,1730982336098,-250.0,0.00021,2,"2024-11-07T12:25:36.098",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556475,1730982336119,-300.0,0.00021484,2,"2024-11-07T12:25:36.119",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556476,1730982336144,-223.22,0.00021745,2,"2024-11-07T12:25:36.144",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556477,1730982336165,-300.0,0.00023,2,"2024-11-07T12:25:36.165",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556478,1730982336185,-194.2065,0.00024626,2,"2024-11-07T12:25:36.185",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556479,1730982336207,-350.0,0.00025,2,"2024-11-07T12:25:36.207",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556480,1730982336228,-1195.74909068,0.000259,10,"2024-11-07T12:25:36.228",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556481,1730982336248,-2165.0,0.000269,3,"2024-11-07T12:25:36.248",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556482,1730982336270,-400.0,0.00027,2,"2024-11-07T12:25:36.270",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556483,1730982336291,-223.22,0.00028147,2,"2024-11-07T12:25:36.291",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556484,1730982336314,-1000.0,0.00029172,2,"2024-11-07T12:25:36.314",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556485,1730982336337,-165.79,0.00029472,2,"2024-11-07T12:25:36.337",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556486,1730982336358,-426.43,0.00029622,2,"2024-11-07T12:25:36.358",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556487,1730982336378,-679.9999999,0.000299,2,"2024-11-07T12:25:36.378",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556488,1730982336400,-200.0,0.00029931,7,"2024-11-07T12:25:36.400",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556489,1730982336421,-3726.5005531,0.0003,2,"2024-11-07T12:25:36.421",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556490,1730982336442,-326.17825,0.0003,2,"2024-11-07T12:25:36.442",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556491,1730982336463,-426.43,0.00030098,2,"2024-11-07T12:25:36.463",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556492,1730982336485,-158.75,0.00030211,2,"2024-11-07T12:25:36.485",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556493,1730982336506,-169.06,0.0003031,2,"2024-11-07T12:25:36.506",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556494,1730982336528,-7273.99914506,0.00030376,2,"2024-11-07T12:25:36.528",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556495,1730982337844,1500.0,9e-05,2,"2024-11-07T12:25:37.844",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556499,1730982432876,952.05497628,0.000153,2,"2024-11-07T12:27:12.876",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556500,1730982441116,-955.66809097,0.00027254,2,"2024-11-07T12:27:21.116",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556501,1730982444217,-10.93190903,0.00027254,2,"2024-11-07T12:27:24.217",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556502,1730982444239,-600.06464415,0.000274,7,"2024-11-07T12:27:24.239",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556503,1730982449150,-399.93535585,0.000274,7,"2024-11-07T12:27:29.150",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556504,1730982449176,-966.6,0.00029518,2,"2024-11-07T12:27:29.176",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556505,1730982449197,-840.30486654,0.00030376,2,"2024-11-07T12:27:29.197",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556506,1730982486984,269.11752843,0.00015,2,"2024-11-07T12:28:06.984",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556507,1730982487007,150.0,0.00015,2,"2024-11-07T12:28:07.007",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556508,1730982487030,150.0,0.00015,2,"2024-11-07T12:28:07.030",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556509,1730982487051,150.0,0.00015,2,"2024-11-07T12:28:07.051",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556510,1730982487074,150.0,0.00015,2,"2024-11-07T12:28:07.074",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556511,1730982487099,1046555.03358434,0.00015,2,"2024-11-07T12:28:07.099",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556514,1730982526326,150.0,0.00015,2,"2024-11-07T12:28:46.326",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556515,1730982526347,150.0,0.00015,2,"2024-11-07T12:28:46.347",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556517,1730982552344,-2941.831032,0.0002445,2,"2024-11-07T12:29:12.344",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556518,1730982554229,-3323.38630558,0.0002445,2,"2024-11-07T12:29:14.229",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556519,1730982554252,-15785.6959884,0.00030376,2,"2024-11-07T12:29:14.252",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556520,1730982554276,-168.76,0.000304,30,"2024-11-07T12:29:14.276",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556521,1730982554296,-22623.2769,0.000304,7,"2024-11-07T12:29:14.296",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556522,1730982561135,-288.16,0.00030497,2,"2024-11-07T12:29:21.135",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556523,1730982561156,-1320.626367,0.000305,7,"2024-11-07T12:29:21.156",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556524,1730982561177,-158.75,0.00030513,2,"2024-11-07T12:29:21.177",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556525,1730982561203,-203.42,0.00030517,120,"2024-11-07T12:29:21.203",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556526,1730982561223,-184.97,0.00030525,120,"2024-11-07T12:29:21.223",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556527,1730982561244,-426.43,0.00030574,2,"2024-11-07T12:29:21.244",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556528,1730982561265,-250.0,0.00030577,2,"2024-11-07T12:29:21.265",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556529,1730982561287,-216.01,0.0003058,2,"2024-11-07T12:29:21.287",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556530,1730982561308,-510.72,0.00030747,120,"2024-11-07T12:29:21.308",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556534,1730982618164,150.0,0.00018123,2,"2024-11-07T12:30:18.164",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556541,1730982631402,-342.34766416,0.00030832,2,"2024-11-07T12:30:31.402",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556542,1730982631413,-571.52115498,0.00030832,2,"2024-11-07T12:30:31.413",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556543,1730982631424,-320.25724888,0.00030832,2,"2024-11-07T12:30:31.424",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556544,1730982631463,-84.08393198,0.00030832,2,"2024-11-07T12:30:31.463",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556545,1730982631473,-260.25015081,0.0003086,120,"2024-11-07T12:30:31.473",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556546,1730982631651,-31.32984919,0.0003086,120,"2024-11-07T12:30:31.651",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556547,1730982631661,-161.54,0.00030895,2,"2024-11-07T12:30:31.661",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556548,1730982631671,-401.69721381,0.00031,10,"2024-11-07T12:30:31.671",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556549,1730982631683,-4598.30278619,0.00031,10,"2024-11-07T12:30:31.683",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556550,1730982631693,-426.43,0.0003105,2,"2024-11-07T12:30:31.693",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556551,1730982631702,-496.91,0.00031178,2,"2024-11-07T12:30:31.702",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556552,1730982631711,-161.54,0.00031204,2,"2024-11-07T12:30:31.711",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556553,1730982631721,-150.0,0.00031233,2,"2024-11-07T12:30:31.721",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556554,1730982631730,-150.0,0.00031233,2,"2024-11-07T12:30:31.730",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556555,1730982631739,-5015.19440256,0.0003143,4,"2024-11-07T12:30:31.739",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556556,1730982631804,-639.6840604,0.0003143,4,"2024-11-07T12:30:31.804",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556562,1730982635089,1090.0,0.00030287,2,"2024-11-07T12:30:35.089",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556563,1730982637876,-2204.57160911,0.0003143,4,"2024-11-07T12:30:37.876",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556564,1730982637885,-495.42839089,0.0003152,10,"2024-11-07T12:30:37.885",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556567,1730982638202,-21.16160911,0.0003152,10,"2024-11-07T12:30:38.202",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556568,1730982638211,-224.04286005,0.0003152,10,"2024-11-07T12:30:38.211",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556569,1730982638224,-206.44713995,0.0003152,10,"2024-11-07T12:30:38.224",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556570,1730982638235,-426.43,0.00031526,2,"2024-11-07T12:30:38.235",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556571,1730982638244,-221.85697385,0.00031529,2,"2024-11-07T12:30:38.244",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556572,1730982638253,-500.0,0.00031529,2,"2024-11-07T12:30:38.253",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556573,1730982638262,-500.0,0.00031529,2,"2024-11-07T12:30:38.262",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556574,1730982638273,-220.36138358,0.00031529,2,"2024-11-07T12:30:38.273",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556575,1730982638283,-5080.45566739,0.0003153,7,"2024-11-07T12:30:38.283",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556656,1730982639085,2492.344,0.00030287,2,"2024-11-07T12:30:39.085",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556721,1730982639533,-401.68506108,0.0003153,7,"2024-11-07T12:30:39.533",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556723,1730982639544,-280.85,0.0003153,7,"2024-11-07T12:30:39.544",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556783,1730982643195,-82352.50823362,0.0003153,7,"2024-11-07T12:30:43.195",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556784,1730982643206,-3315.512,0.00031614,2,"2024-11-07T12:30:43.206",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556785,1730982643215,-301.411,0.00031614,2,"2024-11-07T12:30:43.215",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556786,1730982643229,-150.0,0.00031614,2,"2024-11-07T12:30:43.229",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556787,1730982643239,-150.0,0.00031726,2,"2024-11-07T12:30:43.239",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556788,1730982643249,-167.81,0.0003176,2,"2024-11-07T12:30:43.249",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556789,1730982643259,-966.6,0.00031782,2,"2024-11-07T12:30:43.259",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556790,1730982643271,-13700.95133236,0.00031889,15,"2024-11-07T12:30:43.271",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556791,1730982643280,-1502.1034,0.00031889,2,"2024-11-07T12:30:43.280",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556792,1730982643289,-676.30979388,0.00031898,2,"2024-11-07T12:30:43.289",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556793,1730982643299,-20203.5132,0.00031898,2,"2024-11-07T12:30:43.299",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556794,1730982643309,-485.1184,0.000319,2,"2024-11-07T12:30:43.309",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556795,1730982643321,-166.07011189,0.000319,2,"2024-11-07T12:30:43.321",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556796,1730982643331,-900.42534082,0.000319,2,"2024-11-07T12:30:43.331",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556797,1730982643340,-182.44892986,0.000319,2,"2024-11-07T12:30:43.340",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556798,1730982643350,-6617.12367368,0.000319,2,"2024-11-07T12:30:43.350",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556799,1730982643359,-168.94473572,0.000319,2,"2024-11-07T12:30:43.359",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556800,1730982643368,-448.7676461,0.000319,2,"2024-11-07T12:30:43.368",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556801,1730982643378,-150.0,0.00031905,2,"2024-11-07T12:30:43.378",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556802,1730982643388,-150.0,0.00031912,2,"2024-11-07T12:30:43.388",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556803,1730982643397,-150.0,0.00031917,2,"2024-11-07T12:30:43.397",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556804,1730982643407,-150.0,0.0003192,2,"2024-11-07T12:30:43.407",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556805,1730982643416,-150.0,0.00031954,2,"2024-11-07T12:30:43.416",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556806,1730982643426,-1968.41,0.00031972,31,"2024-11-07T12:30:43.426",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556807,1730982643437,-518.91797529,0.00031973,2,"2024-11-07T12:30:43.437",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556808,1730982643446,-299.05884017,0.00031973,5,"2024-11-07T12:30:43.446",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556809,1730982643456,-187.49534132,0.00031973,2,"2024-11-07T12:30:43.456",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556810,1730982643465,-47977.23768813,0.00031973,2,"2024-11-07T12:30:43.465",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556811,1730982643474,-150.0,0.00031979,2,"2024-11-07T12:30:43.474",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556812,1730982643484,-18553.099244,0.00031989,2,"2024-11-07T12:30:43.484",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556813,1730982643494,-8241.1955843,0.00031989,2,"2024-11-07T12:30:43.494",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556814,1730982643503,-500.0,0.00031997,2,"2024-11-07T12:30:43.503",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556815,1730982643513,-500.0,0.00031997,2,"2024-11-07T12:30:43.513",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556817,1730982643523,-500.0,0.00031997,2,"2024-11-07T12:30:43.523",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556818,1730982643532,-500.0,0.00031997,2,"2024-11-07T12:30:43.532",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556819,1730982643543,-500.0,0.00031997,2,"2024-11-07T12:30:43.543",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556820,1730982643556,-500.0,0.00031997,2,"2024-11-07T12:30:43.556",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556821,1730982643571,-500.0,0.00031997,2,"2024-11-07T12:30:43.571",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556822,1730982643582,-500.0,0.00031997,2,"2024-11-07T12:30:43.582",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556823,1730982643591,-500.0,0.00031997,2,"2024-11-07T12:30:43.591",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556824,1730982643600,-500.0,0.00031997,2,"2024-11-07T12:30:43.600",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556825,1730982643610,-500.0,0.00031997,2,"2024-11-07T12:30:43.610",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556826,1730982643619,-500.0,0.00031997,2,"2024-11-07T12:30:43.619",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556827,1730982643628,-500.0,0.00031997,2,"2024-11-07T12:30:43.628",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556828,1730982643638,-500.0,0.00031997,2,"2024-11-07T12:30:43.638",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556829,1730982643647,-327.74625824,0.00031997,2,"2024-11-07T12:30:43.647",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556830,1730982643656,-500.0,0.00031997,2,"2024-11-07T12:30:43.656",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556831,1730982643665,-500.0,0.00031997,2,"2024-11-07T12:30:43.665",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556832,1730982643674,-550.0,0.00031997,2,"2024-11-07T12:30:43.674",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556833,1730982643683,-500.0,0.00031997,2,"2024-11-07T12:30:43.683",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556834,1730982643693,-500.0,0.00031997,2,"2024-11-07T12:30:43.693",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556835,1730982643702,-227.54421288,0.00031998,2,"2024-11-07T12:30:43.702",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556836,1730982643711,-12191.62517665,0.00031998,3,"2024-11-07T12:30:43.711",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556840,1730982645449,-4105.75996591,0.00031998,3,"2024-11-07T12:30:45.449",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556844,1730982646322,-106.18534347,0.00031998,3,"2024-11-07T12:30:46.322",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556845,1730982646333,-5616.0,0.00031998,3,"2024-11-07T12:30:46.333",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556846,1730982646467,-189.11659236,0.00031997,2,"2024-11-07T12:30:46.467",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556847,1730982646477,-67566.63245797,0.00031998,3,"2024-11-07T12:30:46.477",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556850,1730982661316,300.0,0.00019725,2,"2024-11-07T12:31:01.316",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556851,1730982673552,153.84,0.00029699,2,"2024-11-07T12:31:13.552",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556853,1730982722319,285.26,0.00030384,2,"2024-11-07T12:32:02.319",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556863,1730983021621,150.0,0.00019725,2,"2024-11-07T12:37:01.621",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556864,1730983021642,150.0,0.00019725,2,"2024-11-07T12:37:01.642",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556865,1730983141509,300.0,0.00019725,2,"2024-11-07T12:39:01.509",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556868,1730983321889,300.0,0.00019725,2,"2024-11-07T12:42:01.889",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556871,1730983441404,150.0,0.00019725,2,"2024-11-07T12:44:01.404",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556872,1730983441431,150.0,0.00019725,2,"2024-11-07T12:44:01.431",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556875,1730983451690,158.25,0.00015342,2,"2024-11-07T12:44:11.690",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556877,1730983501320,180.0,0.00019725,2,"2024-11-07T12:45:01.320",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556880,1730983548140,-1148.18,0.00028705,2,"2024-11-07T12:45:48.140",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556881,1730983548162,-260.064,0.0003,2,"2024-11-07T12:45:48.162",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556882,1730983548184,-260.064,0.0003,2,"2024-11-07T12:45:48.184",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556883,1730983548207,-290.34,0.00030047,2,"2024-11-07T12:45:48.207",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556884,1730983548228,-174.39,0.00030137,2,"2024-11-07T12:45:48.228",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556885,1730983548252,-290.34,0.0003053,2,"2024-11-07T12:45:48.252",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556886,1730983548273,-200.0,0.00030574,7,"2024-11-07T12:45:48.273",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556887,1730983548295,-1062.3,0.00030579,2,"2024-11-07T12:45:48.295",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556888,1730983548317,-250.0,0.00030597,2,"2024-11-07T12:45:48.317",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556889,1730983548338,-1000.0,0.00030621,2,"2024-11-07T12:45:48.338",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556890,1730983548360,-154.14,0.00030625,120,"2024-11-07T12:45:48.360",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556891,1730983548381,-4620.37910984,0.00030642,2,"2024-11-07T12:45:48.381",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556892,1730983609430,5549.1848004,0.0002,2,"2024-11-07T12:46:49.430",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556893,1730983615099,-252.21484573,0.00030642,2,"2024-11-07T12:46:55.099",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556894,1730983654119,-250.0,0.00021,2,"2024-11-07T12:47:34.119",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556895,1730983654139,-300.0,0.00023,2,"2024-11-07T12:47:34.139",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556896,1730983654159,-897.0,0.000248,3,"2024-11-07T12:47:34.159",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556897,1730983654180,-350.0,0.00025,2,"2024-11-07T12:47:34.180",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556898,1730983654200,-400.0,0.00027,2,"2024-11-07T12:47:34.200",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556899,1730983654220,-408.57,0.00030502,120,"2024-11-07T12:47:34.220",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556900,1730983654248,-6457.75992709,0.00030642,2,"2024-11-07T12:47:34.248",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556902,1730983746219,-208.9488045,0.00023,2,"2024-11-07T12:49:06.219",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556903,1730983757147,-217.75,0.00029953,2,"2024-11-07T12:49:17.147",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556904,1730983757170,-217.75,0.00030434,2,"2024-11-07T12:49:17.170",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556905,1730983757194,-23900.0,0.00030595,2,"2024-11-07T12:49:17.194",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556906,1730983757214,-169.51,0.00030623,120,"2024-11-07T12:49:17.214",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556907,1730983757236,-250.0,0.00030652,2,"2024-11-07T12:49:17.236",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556908,1730983757256,-230.52,0.00030715,2,"2024-11-07T12:49:17.256",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556909,1730983757276,-972.07565374,0.00030725,2,"2024-11-07T12:49:17.276",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556910,1730983757297,-158.16,0.00030725,120,"2024-11-07T12:49:17.297",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556911,1730983757317,-179.28,0.00030762,2,"2024-11-07T12:49:17.317",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556912,1730983822728,213.54794775,0.00030725,2,"2024-11-07T12:50:22.728",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556913,1730983827123,1174.0255,0.0003,2,"2024-11-07T12:50:27.123",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556914,1730983827359,1174.0255,0.0003,2,"2024-11-07T12:50:27.359",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556925,1730983831543,-184.23,0.00030878,30,"2024-11-07T12:50:31.543",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556926,1730983831552,-217.75,0.00030915,2,"2024-11-07T12:50:31.552",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556927,1730983831562,-157.59,0.00030947,2,"2024-11-07T12:50:31.562",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556928,1730983831571,-1148.18,0.00030969,2,"2024-11-07T12:50:31.571",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556929,1730983831581,-187.49534132,0.00030973,2,"2024-11-07T12:50:31.581",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556930,1730983831590,-2515.87158931,0.00031,2,"2024-11-07T12:50:31.590",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556931,1730983831693,-22203.71937754,0.00031,2,"2024-11-07T12:50:31.693",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556932,1730983831807,-17099.99911789,0.00031,2,"2024-11-07T12:50:31.807",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556941,1730983838007,-3894.37274567,0.00031,2,"2024-11-07T12:50:38.007",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556945,1730983838201,-1078.91079007,0.00031,2,"2024-11-07T12:50:38.201",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556953,1730983839641,-363.99575155,0.00031,2,"2024-11-07T12:50:39.641",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556954,1730983839658,-2687.93429631,0.00031,2,"2024-11-07T12:50:39.658",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556955,1730983839691,-459.01072081,0.00031,2,"2024-11-07T12:50:39.691",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556956,1730983839704,-836.57324192,0.00031,2,"2024-11-07T12:50:39.704",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556957,1730983842673,-7205.18633827,0.00031,2,"2024-11-07T12:50:42.673",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556976,1730983843396,-28.02385284,0.00031,2,"2024-11-07T12:50:43.396",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556980,1730983843429,-500.0,0.00030999,2,"2024-11-07T12:50:43.429",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556982,1730983843438,-29456.74626539,0.00031,2,"2024-11-07T12:50:43.438",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556984,1730983843447,-157.59,0.00031102,2,"2024-11-07T12:50:43.447",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556987,1730983843468,-157.59,0.00031257,2,"2024-11-07T12:50:43.468",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556989,1730983843477,-3376.0,0.00031363,2,"2024-11-07T12:50:43.477",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556990,1730983843486,-217.75,0.00031396,2,"2024-11-07T12:50:43.486",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556991,1730983843495,-1001.0,0.00031507,7,"2024-11-07T12:50:43.495",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556992,1730983843506,-165.79,0.00031548,2,"2024-11-07T12:50:43.506",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556993,1730983843515,-341.35030639,0.00031583,2,"2024-11-07T12:50:43.515",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556994,1730983843524,-167.81,0.0003162,2,"2024-11-07T12:50:43.524",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556995,1730983843533,-2091.224,0.00031657,30,"2024-11-07T12:50:43.533",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556996,1730983843544,-150.0,0.00031674,2,"2024-11-07T12:50:43.544",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556997,1730983843553,-301.411,0.00031675,2,"2024-11-07T12:50:43.553",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556998,1730983843563,-3315.512,0.00031675,2,"2024-11-07T12:50:43.563",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341556999,1730983843573,-150.0,0.00031675,2,"2024-11-07T12:50:43.573",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557000,1730983843583,-321.828,0.00031675,2,"2024-11-07T12:50:43.583",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557001,1730983843593,-1090.0,0.00031675,2,"2024-11-07T12:50:43.593",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557002,1730983843602,-771.59316855,0.00031679,2,"2024-11-07T12:50:43.602",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557003,1730983843612,-11232.50218397,0.0003168,2,"2024-11-07T12:50:43.612",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557004,1730983843621,-557.57587,0.0003168,2,"2024-11-07T12:50:43.621",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557005,1730983843630,-732.32781,0.0003168,2,"2024-11-07T12:50:43.630",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557006,1730983843640,-150.0,0.0003173,2,"2024-11-07T12:50:43.640",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557007,1730983843649,-150.0,0.0003175,2,"2024-11-07T12:50:43.649",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557008,1730983843658,-150.0,0.0003177,2,"2024-11-07T12:50:43.658",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557009,1730983843667,-150.0,0.00031792,2,"2024-11-07T12:50:43.667",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557010,1730983843676,-150.0,0.00031798,2,"2024-11-07T12:50:43.676",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557011,1730983843685,-150.0,0.00031851,2,"2024-11-07T12:50:43.685",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557012,1730983843694,-1500.0,0.00031856,2,"2024-11-07T12:50:43.694",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557013,1730983843703,-150.0,0.00031871,2,"2024-11-07T12:50:43.703",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557014,1730983843712,-15281.5007,0.00031873,2,"2024-11-07T12:50:43.712",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557015,1730983843726,-217.75,0.00031878,2,"2024-11-07T12:50:43.726",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557016,1730983843735,-562.23,0.00031888,10,"2024-11-07T12:50:43.735",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557017,1730983843744,-150.0,0.00031893,2,"2024-11-07T12:50:43.744",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557018,1730983843757,-500.0,0.00031898,2,"2024-11-07T12:50:43.757",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557019,1730983843769,-500.0,0.00031898,2,"2024-11-07T12:50:43.769",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557020,1730983843778,-500.0,0.00031898,2,"2024-11-07T12:50:43.778",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557021,1730983843787,-500.0,0.00031898,2,"2024-11-07T12:50:43.787",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557022,1730983843799,-500.0,0.00031898,2,"2024-11-07T12:50:43.799",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557023,1730983843809,-500.0,0.00031898,2,"2024-11-07T12:50:43.809",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557024,1730983843818,-310.1278729,0.00031898,2,"2024-11-07T12:50:43.818",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557025,1730983843827,-500.0,0.00031898,2,"2024-11-07T12:50:43.827",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557026,1730983843836,-500.0,0.00031898,2,"2024-11-07T12:50:43.836",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557027,1730983843846,-500.0,0.00031898,2,"2024-11-07T12:50:43.846",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557028,1730983843855,-500.0,0.00031898,2,"2024-11-07T12:50:43.855",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557029,1730983843865,-500.0,0.00031898,2,"2024-11-07T12:50:43.865",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557030,1730983843874,-500.0,0.00031898,2,"2024-11-07T12:50:43.874",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557031,1730983843884,-500.0,0.00031898,2,"2024-11-07T12:50:43.884",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557032,1730983843893,-500.0,0.00031898,2,"2024-11-07T12:50:43.893",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557033,1730983843903,-14363.6392493,0.00031898,15,"2024-11-07T12:50:43.903",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557034,1730983843912,-485.1184,0.00031898,2,"2024-11-07T12:50:43.912",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557035,1730983843922,-1502.1034,0.00031898,2,"2024-11-07T12:50:43.922",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557036,1730983843931,-1000.0,0.00031898,2,"2024-11-07T12:50:43.931",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557037,1730983843941,-8604.3149,0.00031898,2,"2024-11-07T12:50:43.941",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557038,1730983843950,-1667.5473,0.00031898,2,"2024-11-07T12:50:43.950",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557039,1730983843960,-218.0,0.00031899,2,"2024-11-07T12:50:43.960",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557040,1730983843970,-78033.90173737,0.00031899,2,"2024-11-07T12:50:43.970",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557041,1730983844031,-164.11315362,0.00030999,2,"2024-11-07T12:50:44.031",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557042,1730983844041,-186.61684838,0.00031899,2,"2024-11-07T12:50:44.041",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557043,1730983844052,-807.2792425,0.00031899,2,"2024-11-07T12:50:44.052",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557047,1730983846116,-1000.0,0.00031799,2,"2024-11-07T12:50:46.116",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557048,1730983846126,-399.92136283,0.00031899,2,"2024-11-07T12:50:46.126",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557051,1730983890432,223.89,0.00029118,2,"2024-11-07T12:51:30.432",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557052,1730983909838,251.1523,0.00030542,30,"2024-11-07T12:51:49.838",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557053,1730983921352,250.0,0.00030615,2,"2024-11-07T12:52:01.352",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557054,1730983923959,159.12,0.00030615,2,"2024-11-07T12:52:03.959",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557056,1730983996088,160.1,0.00015342,2,"2024-11-07T12:53:16.088",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557064,1730984631219,150.0,0.00015342,2,"2024-11-07T13:03:51.219",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557065,1730984631242,8.52,0.00015342,2,"2024-11-07T13:03:51.242",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557066,1730984678872,150.0,0.00020101,2,"2024-11-07T13:04:38.872",0.00043069999999999995,54.28,0.9697632637841748,2178052485.17679]
[341557068,1730984747129,-1156.55,0.00028028,2,"2024-11-07T13:05:47.129",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557069,1730984747149,-212.48061696,0.00029072,2,"2024-11-07T13:05:47.149",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557070,1730984747171,-200.0,0.00029172,2,"2024-11-07T13:05:47.171",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557071,1730984747191,-364.48545892,0.00029172,2,"2024-11-07T13:05:47.191",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557072,1730984837105,-880.35454108,0.00029172,2,"2024-11-07T13:07:17.105",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557073,1730984837127,-800.0,0.00029172,2,"2024-11-07T13:07:17.127",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557074,1730984837149,-2825.8255388,0.00029172,2,"2024-11-07T13:07:17.149",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557075,1730984951146,-2327.5148156,0.00029162,2,"2024-11-07T13:09:11.146",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557076,1730984971276,-10617.3451844,0.00029162,2,"2024-11-07T13:09:31.276",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557077,1730984971296,-21074.1744612,0.00029172,2,"2024-11-07T13:09:31.296",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557078,1730984971315,-150.0,0.00029629,2,"2024-11-07T13:09:31.315",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557079,1730984971338,-12944.86,0.0002963,2,"2024-11-07T13:09:31.338",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557080,1730984971362,-359.79,0.00029774,120,"2024-11-07T13:09:31.362",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557081,1730984971383,-1022.42,0.0002978,2,"2024-11-07T13:09:31.383",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557082,1730984971407,-169.51,0.00029806,2,"2024-11-07T13:09:31.407",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557083,1730984971426,-574.35,0.00029822,2,"2024-11-07T13:09:31.426",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557084,1730984971446,-910.69,0.00029823,2,"2024-11-07T13:09:31.446",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557085,1730984971466,-150.99,0.00029823,2,"2024-11-07T13:09:31.466",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557086,1730984971489,-158.9,0.00029875,2,"2024-11-07T13:09:31.489",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557087,1730984971509,-150.0,0.000299,120,"2024-11-07T13:09:31.509",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557088,1730984971529,-663.76,0.0002992,2,"2024-11-07T13:09:31.529",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557089,1730984971548,-1042.53,0.00029924,2,"2024-11-07T13:09:31.548",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557090,1730984971567,-155.33,0.00029932,2,"2024-11-07T13:09:31.567",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557091,1730984971588,-250.0,0.00029934,2,"2024-11-07T13:09:31.588",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557092,1730984971608,-250.0,0.00029946,2,"2024-11-07T13:09:31.608",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557093,1730984971632,-6674.39,0.00029946,2,"2024-11-07T13:09:31.632",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557094,1730984971655,-250.0,0.00029948,2,"2024-11-07T13:09:31.655",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557095,1730984971674,-6438.21,0.0002995,2,"2024-11-07T13:09:31.674",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557096,1730984971695,-200.0,0.00029962,7,"2024-11-07T13:09:31.695",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557097,1730984971718,-196.0,0.00029973,30,"2024-11-07T13:09:31.718",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557098,1730984971737,-152.246,0.0003,2,"2024-11-07T13:09:31.737",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557099,1730984971760,-324.10240305,0.0003,5,"2024-11-07T13:09:31.760",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557100,1730984971780,-160.867206,0.00030011,2,"2024-11-07T13:09:31.780",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557101,1730984971800,-158.9,0.00030024,2,"2024-11-07T13:09:31.800",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557102,1730984971820,-500.0,0.00030098,2,"2024-11-07T13:09:31.820",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557103,1730984971840,-12944.86,0.00030099,2,"2024-11-07T13:09:31.840",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557104,1730984971859,-965.05,0.00030121,2,"2024-11-07T13:09:31.859",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557105,1730984971878,-1638.36,0.00030121,2,"2024-11-07T13:09:31.878",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557106,1730984971900,-175.61,0.00030137,2,"2024-11-07T13:09:31.900",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557107,1730984971921,-191.45,0.00030155,120,"2024-11-07T13:09:31.921",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557108,1730984971943,-158.9,0.00030174,2,"2024-11-07T13:09:31.943",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557109,1730984971966,-188.92,0.00030194,120,"2024-11-07T13:09:31.966",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557110,1730984971988,-1156.55,0.00030292,2,"2024-11-07T13:09:31.988",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557111,1730984972007,-350.98757751,0.00030544,2,"2024-11-07T13:09:32.007",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557112,1730984972030,-12944.86,0.00030568,2,"2024-11-07T13:09:32.030",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557113,1730984972051,-645.08096784,0.00030644,2,"2024-11-07T13:09:32.051",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557114,1730985025177,1040.89,0.00028357,2,"2024-11-07T13:10:25.177",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557118,1730985031725,-238.51,0.0003,2,"2024-11-07T13:10:31.725",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557119,1730985031735,-238.51,0.0003,2,"2024-11-07T13:10:31.735",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557120,1730985031744,-217.27,0.00030542,2,"2024-11-07T13:10:31.744",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557121,1730985031754,-5725.35598938,0.0003055,2,"2024-11-07T13:10:31.754",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557122,1730985031840,-6270.82401062,0.0003055,2,"2024-11-07T13:10:31.840",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557123,1730985031849,-1040.89,0.00030621,2,"2024-11-07T13:10:31.849",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557124,1730985031858,-177.32,0.00030965,2,"2024-11-07T13:10:31.858",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557125,1730985031867,-177.32,0.00030981,2,"2024-11-07T13:10:31.867",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557126,1730985031877,-177.32,0.00030997,2,"2024-11-07T13:10:31.877",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557127,1730985031885,-166.85,0.00031009,2,"2024-11-07T13:10:31.885",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557128,1730985031894,-177.32,0.00031014,2,"2024-11-07T13:10:31.894",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557129,1730985031903,-177.32,0.0003103,2,"2024-11-07T13:10:31.903",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557130,1730985031912,-12944.86,0.00031036,2,"2024-11-07T13:10:31.912",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557131,1730985031922,-3376.0,0.00031044,2,"2024-11-07T13:10:31.922",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557132,1730985031931,-177.32,0.00031046,2,"2024-11-07T13:10:31.931",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557133,1730985031942,-350.98757749,0.00031059,2,"2024-11-07T13:10:31.942",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557134,1730985031951,-177.32,0.00031063,2,"2024-11-07T13:10:31.951",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557135,1730985031960,-2025.41,0.00031078,2,"2024-11-07T13:10:31.960",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557136,1730985031970,-965.69,0.00031078,2,"2024-11-07T13:10:31.970",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557137,1730985031980,-1930.98,0.00031078,2,"2024-11-07T13:10:31.980",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557138,1730985031989,-965.69,0.00031078,2,"2024-11-07T13:10:31.989",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557139,1730985031998,-177.32,0.00031079,2,"2024-11-07T13:10:31.998",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557140,1730985032007,-177.32,0.00031095,2,"2024-11-07T13:10:32.007",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557141,1730985032018,-177.32,0.00031112,2,"2024-11-07T13:10:32.018",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557142,1730985032027,-177.32,0.00031128,2,"2024-11-07T13:10:32.027",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557143,1730985032036,-177.32,0.00031144,2,"2024-11-07T13:10:32.036",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557144,1730985032045,-177.32,0.0003116,2,"2024-11-07T13:10:32.045",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557145,1730985032055,-177.32,0.00031177,2,"2024-11-07T13:10:32.055",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557146,1730985032064,-177.32,0.00031193,2,"2024-11-07T13:10:32.064",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557147,1730985032074,-177.32,0.00031209,2,"2024-11-07T13:10:32.074",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557148,1730985032083,-177.32,0.00031226,2,"2024-11-07T13:10:32.083",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557149,1730985032093,-177.32,0.00031242,2,"2024-11-07T13:10:32.093",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557150,1730985032102,-177.32,0.00031258,2,"2024-11-07T13:10:32.102",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557151,1730985032116,-177.32,0.00031275,2,"2024-11-07T13:10:32.116",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557152,1730985032126,-574.35,0.00031313,2,"2024-11-07T13:10:32.126",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557163,1730985032408,-786.74,0.00031495,3,"2024-11-07T13:10:32.408",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557164,1730985032424,-11904.87192597,0.00031505,2,"2024-11-07T13:10:32.424",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557165,1730985032475,-1039.98807403,0.00031505,2,"2024-11-07T13:10:32.475",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557166,1730985032484,-796.40482116,0.00031507,7,"2024-11-07T13:10:32.484",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557167,1730985032496,-204.59517884,0.00031507,7,"2024-11-07T13:10:32.496",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557168,1730985032505,-775.0850885,0.00031573,15,"2024-11-07T13:10:32.505",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557169,1730985032518,-408.48048678,0.00031573,15,"2024-11-07T13:10:32.518",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557170,1730985032529,-796.89416303,0.00031573,15,"2024-11-07T13:10:32.529",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557171,1730985032596,-1656.4887306,0.00031573,15,"2024-11-07T13:10:32.596",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557172,1730985032668,-2165.17704729,0.00031573,15,"2024-11-07T13:10:32.668",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557176,1730985038044,-701.384344,0.00031573,15,"2024-11-07T13:10:38.044",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557177,1730985038091,-3857.40151252,0.00031573,15,"2024-11-07T13:10:38.091",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557178,1730985038149,-5714.40724989,0.00031573,15,"2024-11-07T13:10:38.149",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557179,1730985038159,-1667.5473,0.00031574,2,"2024-11-07T13:10:38.159",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557180,1730985038169,-676.30979388,0.00031574,2,"2024-11-07T13:10:38.169",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557181,1730985038178,-562.23,0.00031579,10,"2024-11-07T13:10:38.178",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557182,1730985038189,-468.52,0.00031579,10,"2024-11-07T13:10:38.189",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557183,1730985038200,-918.18643,0.0003158,2,"2024-11-07T13:10:38.200",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557184,1730985038210,-11714.78671854,0.00031589,2,"2024-11-07T13:10:38.210",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557185,1730985038252,-2227.48515217,0.00031589,2,"2024-11-07T13:10:38.252",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557186,1730985038444,-307.4777073,0.00031589,2,"2024-11-07T13:10:38.444",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557189,1730985039994,-384.10127836,0.00031589,2,"2024-11-07T13:10:39.994",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557190,1730985040087,-1353.08165516,0.00031589,2,"2024-11-07T13:10:40.087",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557191,1730985040127,-7939.29176998,0.00031589,2,"2024-11-07T13:10:40.127",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557196,1730985042893,-360.0,0.00030778,2,"2024-11-07T13:10:42.893",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557197,1730985042904,-13955.94359999,0.00031589,2,"2024-11-07T13:10:42.904",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557198,1730985042915,-10000.0,0.00031589,2,"2024-11-07T13:10:42.915",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557199,1730985043004,-72630.16402843,0.00031589,2,"2024-11-07T13:10:43.004",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557200,1730985043014,-11232.50218397,0.0003159,2,"2024-11-07T13:10:43.014",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557201,1730985043024,-159.347078,0.00031603,2,"2024-11-07T13:10:43.024",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557202,1730985043033,-341.35030639,0.00031655,2,"2024-11-07T13:10:43.033",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557203,1730985043043,-500.0,0.00031672,2,"2024-11-07T13:10:43.043",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557204,1730985043052,-500.0,0.00031672,2,"2024-11-07T13:10:43.052",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557205,1730985043061,-500.0,0.00031672,2,"2024-11-07T13:10:43.061",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557206,1730985043070,-500.0,0.00031672,2,"2024-11-07T13:10:43.070",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557207,1730985043080,-500.0,0.00031672,2,"2024-11-07T13:10:43.080",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557208,1730985043090,-500.0,0.00031672,2,"2024-11-07T13:10:43.090",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557209,1730985043099,-500.0,0.00031672,2,"2024-11-07T13:10:43.099",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557210,1730985043110,-500.0,0.00031672,2,"2024-11-07T13:10:43.110",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557211,1730985043120,-500.0,0.00031672,2,"2024-11-07T13:10:43.120",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557212,1730985043129,-500.0,0.00031672,2,"2024-11-07T13:10:43.129",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557213,1730985043138,-500.0,0.00031672,2,"2024-11-07T13:10:43.138",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557214,1730985043147,-500.0,0.00031672,2,"2024-11-07T13:10:43.147",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557215,1730985043158,-500.0,0.00031672,2,"2024-11-07T13:10:43.158",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557216,1730985043167,-500.0,0.00031672,2,"2024-11-07T13:10:43.167",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557217,1730985043177,-500.0,0.00031672,2,"2024-11-07T13:10:43.177",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557218,1730985043188,-218.0,0.00031673,2,"2024-11-07T13:10:43.188",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557219,1730985043197,-5629.37850835,0.00031673,2,"2024-11-07T13:10:43.197",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557220,1730985043207,-178472.9788007,0.00031673,7,"2024-11-07T13:10:43.207",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557231,1730985045761,-1566.86072992,0.00031673,7,"2024-11-07T13:10:45.761",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557232,1730985045921,-1085.0,0.00031673,7,"2024-11-07T13:10:45.921",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557235,1730985046382,-816.721016,0.00031673,7,"2024-11-07T13:10:46.382",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557236,1730985046410,-748.95,0.00031673,7,"2024-11-07T13:10:46.410",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557237,1730985150490,197.64,0.00015342,2,"2024-11-07T13:12:30.490",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557238,1730985150740,197.64,0.00021745,2,"2024-11-07T13:12:30.740",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557241,1730985601486,150.0,0.00019725,2,"2024-11-07T13:20:01.486",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557242,1730985601508,150.0,0.00019725,2,"2024-11-07T13:20:01.508",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557243,1730985661609,150.0,0.00019725,2,"2024-11-07T13:21:01.609",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557244,1730985661631,150.0,0.00019725,2,"2024-11-07T13:21:01.631",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557247,1730985909173,43793.9451996,0.00016,2,"2024-11-07T13:25:09.173",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557248,1730985909205,1300000.0,0.00016,2,"2024-11-07T13:25:09.205",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557249,1730985909230,1794254.02047974,0.00016,2,"2024-11-07T13:25:09.230",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557250,1730985913931,194.207,0.00015597,2,"2024-11-07T13:25:13.931",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557251,1730985920854,150.0,9e-05,2,"2024-11-07T13:25:20.854",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557252,1730985920875,150.0,9e-05,2,"2024-11-07T13:25:20.875",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557253,1730985920898,150.0,9e-05,2,"2024-11-07T13:25:20.898",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557254,1730985920920,150.0,9e-05,2,"2024-11-07T13:25:20.920",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557255,1730985920941,5.0018391,9e-05,2,"2024-11-07T13:25:20.941",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557256,1730985930969,150.0,0.000101,2,"2024-11-07T13:25:30.969",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557257,1730985930991,150.0,0.000101,2,"2024-11-07T13:25:30.991",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557258,1730985931012,150.0,0.000101,2,"2024-11-07T13:25:31.012",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557259,1730985931033,150.0,0.000101,2,"2024-11-07T13:25:31.033",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557260,1730985931053,150.0,0.000101,2,"2024-11-07T13:25:31.053",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557261,1730985931074,150.0,0.000101,2,"2024-11-07T13:25:31.074",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557262,1730985931095,150.0,0.000101,2,"2024-11-07T13:25:31.095",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557263,1730985931116,150.0,0.000101,2,"2024-11-07T13:25:31.116",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557264,1730985931136,150.0,0.000101,2,"2024-11-07T13:25:31.136",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557265,1730985931158,150.0,0.000101,2,"2024-11-07T13:25:31.158",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557266,1730985931179,150.0,0.000101,2,"2024-11-07T13:25:31.179",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557267,1730985931201,150.0,0.000101,2,"2024-11-07T13:25:31.201",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557268,1730985931222,294.9981609,0.000101,2,"2024-11-07T13:25:31.222",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557269,1730985931242,10989.1318391,0.000101,2,"2024-11-07T13:25:31.242",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557270,1730985944135,-250.0,0.00021,2,"2024-11-07T13:25:44.135",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557271,1730985944159,-300.0,0.00023,2,"2024-11-07T13:25:44.159",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557272,1730985944183,-350.0,0.00025,2,"2024-11-07T13:25:44.183",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557273,1730985944205,-1462.80067838,0.000251,2,"2024-11-07T13:25:44.205",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557274,1730985961455,150.0,0.00019725,2,"2024-11-07T13:26:01.455",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557275,1730985961476,150.0,0.00019725,2,"2024-11-07T13:26:01.476",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557277,1730986030104,-392.31555688,0.000251,2,"2024-11-07T13:27:10.104",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557278,1730986050369,-93.88376474,0.000251,2,"2024-11-07T13:27:30.369",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557279,1730986050393,-548.74835749,0.00027398,2,"2024-11-07T13:27:30.393",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557280,1730986081331,300.0,0.00019725,2,"2024-11-07T13:28:01.331",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557281,1730986081606,1562.0351582,0.00018,2,"2024-11-07T13:28:01.606",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557282,1730986085299,150.0,0.00018123,2,"2024-11-07T13:28:05.299",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557283,1730986086728,150.0,0.00015,2,"2024-11-07T13:28:06.728",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557284,1730986086750,150.0,0.00015,2,"2024-11-07T13:28:06.750",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557285,1730986086772,150.0,0.00015,2,"2024-11-07T13:28:06.772",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557286,1730986086793,237.32872727,0.00015,2,"2024-11-07T13:28:06.793",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557287,1730986086816,62426.80644669,0.00015,2,"2024-11-07T13:28:06.816",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557288,1730986093908,150.0,0.00013,4,"2024-11-07T13:28:13.908",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557289,1730986104944,150.0,0.0002,2,"2024-11-07T13:28:24.944",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557290,1730986104967,150.0,0.0002,2,"2024-11-07T13:28:24.967",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557291,1730986104989,150.0,0.0002,2,"2024-11-07T13:28:24.989",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557292,1730986105011,150.0,0.0002,2,"2024-11-07T13:28:25.011",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557293,1730986105035,744.52457586,0.0002,2,"2024-11-07T13:28:25.035",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557294,1730986116316,300.0,0.000129,2,"2024-11-07T13:28:36.316",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557302,1730986125393,868.21119884,0.0001,2,"2024-11-07T13:28:45.393",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557304,1730986126116,300.0,0.00015,2,"2024-11-07T13:28:46.116",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557308,1730986145167,-951.04,0.00026535,2,"2024-11-07T13:29:05.167",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557309,1730986145188,-197.64,0.00028147,2,"2024-11-07T13:29:05.188",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557310,1730986145208,-188.92,0.00028514,120,"2024-11-07T13:29:05.208",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557311,1730986164097,-164.56,0.00028547,2,"2024-11-07T13:29:24.097",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557312,1730986164117,-10818.51,0.0002858,2,"2024-11-07T13:29:24.117",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557313,1730986164138,-23900.0,0.0002858,2,"2024-11-07T13:29:24.138",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557314,1730986164161,-997.19694088,0.00028582,2,"2024-11-07T13:29:24.161",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557315,1730986164185,-344.61,0.00028582,2,"2024-11-07T13:29:24.185",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557316,1730986164205,-780.65,0.00028582,2,"2024-11-07T13:29:24.205",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557317,1730986164226,-250.0,0.00028593,2,"2024-11-07T13:29:24.226",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557330,1730986231956,-200.0,0.00028672,7,"2024-11-07T13:30:31.956",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557331,1730986231966,-250.0,0.00028749,2,"2024-11-07T13:30:31.966",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557332,1730986231975,-331.51629935,0.00028799,2,"2024-11-07T13:30:31.975",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557333,1730986232195,-619.52370065,0.00028799,2,"2024-11-07T13:30:32.195",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557334,1730986232206,-186.2,0.00028827,30,"2024-11-07T13:30:32.206",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557335,1730986232216,-200.0,0.00029,10,"2024-11-07T13:30:32.216",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557336,1730986232226,-500.0,0.000291,10,"2024-11-07T13:30:32.226",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557337,1730986232235,-712.0,0.00029142,2,"2024-11-07T13:30:32.235",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557338,1730986232244,-771.59316855,0.00029171,2,"2024-11-07T13:30:32.244",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557339,1730986232255,-159.46,0.00029172,2,"2024-11-07T13:30:32.255",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557340,1730986232264,-188.33,0.00029172,2,"2024-11-07T13:30:32.264",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557341,1730986232274,-436.6,0.00029172,120,"2024-11-07T13:30:32.274",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557342,1730986232283,-169.51,0.00029172,2,"2024-11-07T13:30:32.283",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557343,1730986232293,-423.41,0.00029172,2,"2024-11-07T13:30:32.293",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557344,1730986232302,-288.0,0.00029172,2,"2024-11-07T13:30:32.302",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557345,1730986232312,-800.0,0.000292,10,"2024-11-07T13:30:32.312",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557346,1730986232322,-1100.0,0.000293,10,"2024-11-07T13:30:32.322",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557347,1730986232332,-3636.58,0.00029342,2,"2024-11-07T13:30:32.332",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557348,1730986232342,-1400.0,0.000294,10,"2024-11-07T13:30:32.342",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557349,1730986232351,-159.46,0.00029464,2,"2024-11-07T13:30:32.351",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557350,1730986232361,-200.0,0.000295,10,"2024-11-07T13:30:32.361",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557351,1730986232370,-200.0,0.000296,10,"2024-11-07T13:30:32.370",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557352,1730986232380,-640.68219954,0.00029699,2,"2024-11-07T13:30:32.380",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557353,1730986232390,-200.0,0.000297,10,"2024-11-07T13:30:32.390",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557354,1730986232402,-39210.0,0.000297,2,"2024-11-07T13:30:32.402",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557355,1730986232413,-165.58,0.00029758,2,"2024-11-07T13:30:32.413",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557356,1730986232423,-1000.0,0.00029769,2,"2024-11-07T13:30:32.423",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557358,1730986232433,-200.0,0.000298,10,"2024-11-07T13:30:32.433",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557360,1730986232443,-3636.58,0.00029814,2,"2024-11-07T13:30:32.443",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557362,1730986232452,-2165.739,0.00029814,24,"2024-11-07T13:30:32.452",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557363,1730986232462,-1000.0,0.00029885,2,"2024-11-07T13:30:32.462",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557364,1730986232472,-232.94,0.00029888,3,"2024-11-07T13:30:32.472",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557365,1730986232483,-704.57,0.00029888,10,"2024-11-07T13:30:32.483",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557366,1730986232493,-72630.16402843,0.00029898,2,"2024-11-07T13:30:32.493",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557367,1730986232502,-500.0,0.00029898,2,"2024-11-07T13:30:32.502",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557368,1730986232512,-500.0,0.00029898,2,"2024-11-07T13:30:32.512",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557369,1730986232524,-397.99847314,0.00029898,2,"2024-11-07T13:30:32.524",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557370,1730986232533,-500.0,0.00029898,2,"2024-11-07T13:30:32.533",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557371,1730986232544,-500.0,0.00029898,2,"2024-11-07T13:30:32.544",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557372,1730986232554,-500.0,0.00029898,2,"2024-11-07T13:30:32.554",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557373,1730986232565,-500.0,0.00029898,2,"2024-11-07T13:30:32.565",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557374,1730986232574,-500.0,0.00029898,2,"2024-11-07T13:30:32.574",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557375,1730986232584,-500.0,0.00029898,2,"2024-11-07T13:30:32.584",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557376,1730986232594,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.594",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557377,1730986232604,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.604",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557378,1730986232613,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.613",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557379,1730986232623,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.623",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557380,1730986232632,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.632",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557381,1730986232641,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.641",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557382,1730986232652,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.652",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557383,1730986232661,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.661",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557384,1730986232670,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.670",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557385,1730986232679,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.679",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557386,1730986232688,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.688",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557387,1730986232697,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.697",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557388,1730986232707,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.707",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557389,1730986232716,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.716",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557390,1730986232725,-543.4133846,0.00029898,2,"2024-11-07T13:30:32.725",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557391,1730986232734,-547.46008001,0.00029898,2,"2024-11-07T13:30:32.734",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557392,1730986232744,-547.46008001,0.00029898,2,"2024-11-07T13:30:32.744",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557393,1730986232753,-547.46008001,0.00029898,2,"2024-11-07T13:30:32.753",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557394,1730986232762,-547.46008001,0.00029898,2,"2024-11-07T13:30:32.762",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557395,1730986232772,-497.37132719,0.000299,2,"2024-11-07T13:30:32.772",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557396,1730986232781,-5800.0,0.000299,2,"2024-11-07T13:30:32.781",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557397,1730986232790,-879.0,0.000299,10,"2024-11-07T13:30:32.790",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557398,1730986232799,-2701.27602244,0.000299,2,"2024-11-07T13:30:32.799",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557399,1730986232808,-151.0,0.000299,7,"2024-11-07T13:30:32.808",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557400,1730986232818,-19851.37102102,0.000299,2,"2024-11-07T13:30:32.818",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557401,1730986232827,-182.44892986,0.000299,2,"2024-11-07T13:30:32.827",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557402,1730986232837,-2117.861972,0.000299,2,"2024-11-07T13:30:32.837",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557403,1730986232846,-151.0,0.000299,7,"2024-11-07T13:30:32.846",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557404,1730986232855,-151.0,0.000299,7,"2024-11-07T13:30:32.855",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557405,1730986232865,-190.098254,0.000299,7,"2024-11-07T13:30:32.865",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557406,1730986232874,-151.0,0.000299,7,"2024-11-07T13:30:32.874",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557407,1730986232883,-3021.891925,0.000299,7,"2024-11-07T13:30:32.883",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557408,1730986232893,-151.0,0.000299,7,"2024-11-07T13:30:32.893",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557409,1730986232905,-190.098254,0.000299,7,"2024-11-07T13:30:32.905",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557410,1730986232914,-3021.891925,0.000299,7,"2024-11-07T13:30:32.914",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557411,1730986232923,-151.0,0.000299,7,"2024-11-07T13:30:32.923",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557412,1730986232933,-500.0,0.00029973,5,"2024-11-07T13:30:32.933",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557413,1730986232942,-500.0,0.00029973,5,"2024-11-07T13:30:32.942",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557414,1730986232951,-402.26812891,0.00029973,5,"2024-11-07T13:30:32.951",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557415,1730986232961,-500.0,0.00029973,5,"2024-11-07T13:30:32.961",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557416,1730986232969,-500.0,0.00029973,5,"2024-11-07T13:30:32.969",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557417,1730986232979,-551.40337706,0.00029973,2,"2024-11-07T13:30:32.979",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557418,1730986232988,-500.0,0.00029973,5,"2024-11-07T13:30:32.988",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557419,1730986232998,-155.02142923,0.0002999,2,"2024-11-07T13:30:32.998",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557420,1730986233007,-155.02142923,0.0002999,2,"2024-11-07T13:30:33.007",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557421,1730986233016,-155.02142923,0.0002999,2,"2024-11-07T13:30:33.016",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557422,1730986233025,-151.0,0.00029996,7,"2024-11-07T13:30:33.025",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557423,1730986233035,-167.43197,0.00029996,7,"2024-11-07T13:30:33.035",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557424,1730986233045,-167.43197,0.00029996,7,"2024-11-07T13:30:33.045",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557425,1730986233055,-151.0,0.00029996,7,"2024-11-07T13:30:33.055",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557426,1730986233065,-174.791012,0.00029996,7,"2024-11-07T13:30:33.065",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557427,1730986233075,-174.791012,0.00029996,7,"2024-11-07T13:30:33.075",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557428,1730986233084,-151.0,0.00029997,7,"2024-11-07T13:30:33.084",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557429,1730986233094,-151.0,0.00029997,7,"2024-11-07T13:30:33.094",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557430,1730986233104,-162.600201,0.00029997,7,"2024-11-07T13:30:33.104",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557431,1730986233114,-162.600201,0.00029997,7,"2024-11-07T13:30:33.114",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557432,1730986233123,-151.0,0.00029997,7,"2024-11-07T13:30:33.123",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557433,1730986233133,-151.0,0.00029997,7,"2024-11-07T13:30:33.133",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557434,1730986233143,-151.0,0.00029997,7,"2024-11-07T13:30:33.143",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557435,1730986233155,-151.0,0.00029997,7,"2024-11-07T13:30:33.155",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557436,1730986233165,-151.0,0.00029997,7,"2024-11-07T13:30:33.165",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557437,1730986233174,-151.0,0.00029997,7,"2024-11-07T13:30:33.174",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557438,1730986233184,-151.0,0.00029997,7,"2024-11-07T13:30:33.184",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557439,1730986233194,-151.0,0.00029997,7,"2024-11-07T13:30:33.194",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557440,1730986233204,-151.0,0.00029997,7,"2024-11-07T13:30:33.204",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557441,1730986233214,-151.0,0.00029997,7,"2024-11-07T13:30:33.214",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557442,1730986233224,-151.0,0.00029997,7,"2024-11-07T13:30:33.224",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557443,1730986233233,-151.0,0.00029997,7,"2024-11-07T13:30:33.233",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557444,1730986233242,-151.0,0.00029997,7,"2024-11-07T13:30:33.242",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557445,1730986233252,-151.0,0.00029997,7,"2024-11-07T13:30:33.252",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557446,1730986233261,-151.0,0.00029997,7,"2024-11-07T13:30:33.261",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557447,1730986233271,-151.0,0.00029997,2,"2024-11-07T13:30:33.271",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557448,1730986233280,-151.0,0.00029997,7,"2024-11-07T13:30:33.280",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557449,1730986233289,-151.0,0.00029997,2,"2024-11-07T13:30:33.289",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557450,1730986233299,-151.0,0.00029997,7,"2024-11-07T13:30:33.299",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557451,1730986233308,-151.0,0.00029997,7,"2024-11-07T13:30:33.308",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557452,1730986233317,-1207.937783,0.00029997,7,"2024-11-07T13:30:33.317",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557453,1730986233327,-1207.937783,0.00029997,7,"2024-11-07T13:30:33.327",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557454,1730986233336,-151.0,0.00029997,7,"2024-11-07T13:30:33.336",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557455,1730986233345,-468.22584,0.00029997,7,"2024-11-07T13:30:33.345",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557456,1730986233354,-468.22584,0.00029997,7,"2024-11-07T13:30:33.354",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557457,1730986233364,-180.171997,0.00029997,7,"2024-11-07T13:30:33.364",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557458,1730986233373,-180.171997,0.00029997,7,"2024-11-07T13:30:33.373",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557459,1730986233383,-167.43197,0.00029997,7,"2024-11-07T13:30:33.383",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557460,1730986233392,-167.43197,0.00029997,7,"2024-11-07T13:30:33.392",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557461,1730986233404,-174.791012,0.00029997,7,"2024-11-07T13:30:33.404",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557462,1730986233414,-174.791012,0.00029997,7,"2024-11-07T13:30:33.414",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557463,1730986233424,-7500.0,0.00029998,2,"2024-11-07T13:30:33.424",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557464,1730986233434,-32874.32071961,0.00029999,2,"2024-11-07T13:30:33.434",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557465,1730986233444,-111199.54824974,0.00029999,2,"2024-11-07T13:30:33.444",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557466,1730986233453,-500.0,0.00029999,7,"2024-11-07T13:30:33.453",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557467,1730986233463,-151.0,0.00029999,7,"2024-11-07T13:30:33.463",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557468,1730986233473,-151.0,0.00029999,7,"2024-11-07T13:30:33.473",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557469,1730986233482,-294.960609,0.00029999,7,"2024-11-07T13:30:33.482",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557470,1730986233492,-183.000999,0.00029999,7,"2024-11-07T13:30:33.492",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557471,1730986233502,-151.0,0.00029999,7,"2024-11-07T13:30:33.502",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557472,1730986233512,-151.0,0.00029999,7,"2024-11-07T13:30:33.512",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557473,1730986233527,-151.0,0.00029999,7,"2024-11-07T13:30:33.527",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557474,1730986233536,-151.0,0.00029999,7,"2024-11-07T13:30:33.536",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557475,1730986233545,-162.600201,0.00029999,7,"2024-11-07T13:30:33.545",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557476,1730986233555,-162.600201,0.00029999,7,"2024-11-07T13:30:33.555",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557477,1730986233565,-151.0,0.00029999,7,"2024-11-07T13:30:33.565",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557478,1730986233575,-151.0,0.00029999,7,"2024-11-07T13:30:33.575",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557479,1730986233585,-151.0,0.00029999,7,"2024-11-07T13:30:33.585",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557480,1730986233595,-151.0,0.00029999,7,"2024-11-07T13:30:33.595",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557481,1730986233606,-151.0,0.00029999,7,"2024-11-07T13:30:33.606",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557482,1730986233616,-151.0,0.00029999,7,"2024-11-07T13:30:33.616",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557483,1730986233625,-151.0,0.00029999,7,"2024-11-07T13:30:33.625",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557484,1730986233635,-151.0,0.00029999,7,"2024-11-07T13:30:33.635",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557485,1730986233644,-151.0,0.00029999,7,"2024-11-07T13:30:33.644",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557486,1730986233656,-151.0,0.00029999,7,"2024-11-07T13:30:33.656",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557487,1730986233666,-7182.96416059,0.00029999,2,"2024-11-07T13:30:33.666",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557488,1730986233822,-317.03583941,0.00029999,2,"2024-11-07T13:30:33.822",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557489,1730986233832,-7500.0,0.00029999,2,"2024-11-07T13:30:33.832",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557490,1730986233842,-5629.37850835,0.00029999,2,"2024-11-07T13:30:33.842",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557491,1730986233852,-151.0,0.00029999,7,"2024-11-07T13:30:33.852",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557492,1730986233862,-151.0,0.00029999,7,"2024-11-07T13:30:33.862",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557493,1730986233872,-191.021053,0.00029999,7,"2024-11-07T13:30:33.872",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557494,1730986233882,-155.840938,0.00029999,7,"2024-11-07T13:30:33.882",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557495,1730986233893,-151.0,0.00029999,2,"2024-11-07T13:30:33.893",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557496,1730986233904,-151.0,0.00029999,2,"2024-11-07T13:30:33.904",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557497,1730986233914,-151.0,0.00029999,7,"2024-11-07T13:30:33.914",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557498,1730986233924,-151.0,0.00029999,7,"2024-11-07T13:30:33.924",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557499,1730986233934,-1207.937783,0.00029999,7,"2024-11-07T13:30:33.934",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557500,1730986233943,-1207.937783,0.00029999,7,"2024-11-07T13:30:33.943",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557501,1730986233954,-151.0,0.00029999,7,"2024-11-07T13:30:33.954",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557502,1730986233964,-468.22584,0.00029999,7,"2024-11-07T13:30:33.964",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557503,1730986233974,-180.171997,0.00029999,7,"2024-11-07T13:30:33.974",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557504,1730986233984,-468.22584,0.00029999,7,"2024-11-07T13:30:33.984",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557505,1730986233994,-180.171997,0.00029999,7,"2024-11-07T13:30:33.994",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557506,1730986234004,-167.43197,0.00029999,7,"2024-11-07T13:30:34.004",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557507,1730986234013,-167.43197,0.00029999,7,"2024-11-07T13:30:34.013",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557508,1730986234023,-174.791012,0.00029999,7,"2024-11-07T13:30:34.023",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557509,1730986234033,-174.791012,0.00029999,7,"2024-11-07T13:30:34.033",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557510,1730986234044,-151.0,0.00029999,7,"2024-11-07T13:30:34.044",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557511,1730986234054,-151.0,0.00029999,7,"2024-11-07T13:30:34.054",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557512,1730986234064,-151.0,0.00029999,7,"2024-11-07T13:30:34.064",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557513,1730986234074,-151.0,0.00029999,7,"2024-11-07T13:30:34.074",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557514,1730986234084,-199.177222,0.00029999,7,"2024-11-07T13:30:34.084",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557515,1730986234094,-190.098254,0.00029999,7,"2024-11-07T13:30:34.094",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557516,1730986234103,-190.098254,0.00029999,7,"2024-11-07T13:30:34.103",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557517,1730986234113,-151.0,0.00029999,7,"2024-11-07T13:30:34.113",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557518,1730986234123,-151.0,0.00029999,7,"2024-11-07T13:30:34.123",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557519,1730986234133,-190.098254,0.00029999,7,"2024-11-07T13:30:34.133",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557520,1730986234143,-190.098254,0.00029999,7,"2024-11-07T13:30:34.143",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557521,1730986234154,-3021.891925,0.00029999,7,"2024-11-07T13:30:34.154",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557522,1730986234165,-3021.891925,0.00029999,7,"2024-11-07T13:30:34.165",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557523,1730986234175,-3021.891925,0.00029999,7,"2024-11-07T13:30:34.175",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557524,1730986234185,-151.0,0.00029999,7,"2024-11-07T13:30:34.185",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557525,1730986234195,-151.0,0.00029999,7,"2024-11-07T13:30:34.195",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557526,1730986234204,-3021.891925,0.00029999,7,"2024-11-07T13:30:34.204",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557527,1730986234214,-178.8825,0.0003,2,"2024-11-07T13:30:34.214",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557528,1730986234224,-14116.35601924,0.0003,5,"2024-11-07T13:30:34.224",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557529,1730986234236,-1220169.83087253,0.0003,5,"2024-11-07T13:30:34.236",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557530,1730986238405,-587.14,0.00029888,10,"2024-11-07T13:30:38.405",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557531,1730986238414,-151.0,0.000299,7,"2024-11-07T13:30:38.414",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557532,1730986238424,-122.30091199,0.000299,7,"2024-11-07T13:30:38.424",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557541,1730986238772,-28.69908801,0.000299,7,"2024-11-07T13:30:38.772",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557542,1730986238782,-151.0,0.000299,7,"2024-11-07T13:30:38.782",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557543,1730986238791,-500.0,0.00029998,2,"2024-11-07T13:30:38.791",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557544,1730986238800,-500.0,0.00029998,2,"2024-11-07T13:30:38.800",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557545,1730986238809,-500.0,0.00029998,2,"2024-11-07T13:30:38.809",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557546,1730986238819,-191.96001456,0.00029998,2,"2024-11-07T13:30:38.819",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557547,1730986238850,-308.03998544,0.00029998,2,"2024-11-07T13:30:38.850",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557548,1730986238859,-500.0,0.00029998,2,"2024-11-07T13:30:38.859",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557549,1730986238868,-500.0,0.00029998,2,"2024-11-07T13:30:38.868",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557550,1730986238878,-500.0,0.00029998,2,"2024-11-07T13:30:38.878",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557551,1730986238887,-500.0,0.00029998,2,"2024-11-07T13:30:38.887",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557552,1730986238896,-500.0,0.00029998,2,"2024-11-07T13:30:38.896",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557553,1730986238915,-500.0,0.00029998,2,"2024-11-07T13:30:38.915",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557554,1730986238924,-242.52095125,0.00029998,2,"2024-11-07T13:30:38.924",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557555,1730986238935,-257.47904875,0.00029998,2,"2024-11-07T13:30:38.935",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557556,1730986238944,-500.0,0.00029998,2,"2024-11-07T13:30:38.944",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557557,1730986238953,-382.74303318,0.00029998,2,"2024-11-07T13:30:38.953",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557558,1730986238965,-117.25696682,0.00029998,2,"2024-11-07T13:30:38.965",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557559,1730986238974,-500.0,0.00029998,2,"2024-11-07T13:30:38.974",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557560,1730986238983,-500.0,0.00029998,2,"2024-11-07T13:30:38.983",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557561,1730986238992,-500.0,0.00029998,2,"2024-11-07T13:30:38.992",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557562,1730986239001,-501.1409118,0.00029998,2,"2024-11-07T13:30:39.001",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557563,1730986239011,-500.0,0.00029998,2,"2024-11-07T13:30:39.011",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557564,1730986239020,-151.0,0.00029999,7,"2024-11-07T13:30:39.020",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557565,1730986239029,-151.0,0.00029999,7,"2024-11-07T13:30:39.029",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557566,1730986239039,-270.60210138,0.0003,5,"2024-11-07T13:30:39.039",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557609,1730986240022,-151.0,0.00029999,7,"2024-11-07T13:30:40.022",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557612,1730986240032,-151.0,0.00029999,7,"2024-11-07T13:30:40.032",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557615,1730986240041,-151.0,0.00029999,7,"2024-11-07T13:30:40.041",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557617,1730986240051,-280786.57947773,0.0003,5,"2024-11-07T13:30:40.051",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557655,1730986240251,-714.50004878,0.0003,5,"2024-11-07T13:30:40.251",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557657,1730986240263,-1938.28879912,0.0003,5,"2024-11-07T13:30:40.263",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557769,1730986243663,-262.53340878,0.00029998,2,"2024-11-07T13:30:43.663",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557770,1730986243689,-237.46659122,0.00029998,2,"2024-11-07T13:30:43.689",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557771,1730986243699,-34479.86363303,0.0003,5,"2024-11-07T13:30:43.699",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557772,1730986243710,-11629.0994816,0.0003,5,"2024-11-07T13:30:43.710",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557773,1730986243780,-32808.35010149,0.0003,5,"2024-11-07T13:30:43.780",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557774,1730986243813,-276183.72090584,0.0003,5,"2024-11-07T13:30:43.813",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557775,1730986243879,-444.16580054,0.0003,5,"2024-11-07T13:30:43.879",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557793,1730986246345,-5025.75461757,0.0003,5,"2024-11-07T13:30:46.345",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557794,1730986246373,-3931.24741529,0.0003,5,"2024-11-07T13:30:46.373",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557795,1730986261421,300.0,0.00019725,2,"2024-11-07T13:31:01.421",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557796,1730986262463,420.0,0.00021484,2,"2024-11-07T13:31:02.463",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557797,1730986263064,587.0,0.00023401,2,"2024-11-07T13:31:03.064",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557798,1730986269337,105.00181912,8.623e-05,2,"2024-11-07T13:31:09.337",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557799,1730986269622,48.72318088,8.623e-05,2,"2024-11-07T13:31:09.622",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557801,1730986398221,153.72507268,0.00015342,2,"2024-11-07T13:33:18.221",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557802,1730986398245,4.62492732,0.00015342,2,"2024-11-07T13:33:18.245",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557806,1730986924012,151.79520601,0.00015342,2,"2024-11-07T13:42:04.012",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557807,1730986924039,8.30479399,0.00015342,2,"2024-11-07T13:42:04.039",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557808,1730986928069,151.795,8.571e-05,2,"2024-11-07T13:42:08.069",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557809,1730987066047,5000.0,0.0002011,10,"2024-11-07T13:44:26.047",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557811,1730987141421,150.0,0.00018123,2,"2024-11-07T13:45:41.421",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557812,1730987145557,185.299,8.1e-05,2,"2024-11-07T13:45:45.557",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557813,1730987225117,-892.0,0.000238,3,"2024-11-07T13:47:05.117",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557814,1730987225139,-901.16,0.00026141,2,"2024-11-07T13:47:05.139",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557815,1730987225160,-150.0,0.00026907,2,"2024-11-07T13:47:05.160",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557816,1730987225182,-153.84,0.00027445,2,"2024-11-07T13:47:05.182",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557817,1730987225204,-2007.00777243,0.0002777,2,"2024-11-07T13:47:05.204",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557818,1730987345185,-161.658,0.0002045,2,"2024-11-07T13:49:05.185",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557819,1730987345207,-250.0,0.00021,2,"2024-11-07T13:49:05.207",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557820,1730987345227,-300.0,0.00023,2,"2024-11-07T13:49:05.227",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557821,1730987345248,-161.681,0.0002495,2,"2024-11-07T13:49:05.248",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557822,1730987345271,-350.0,0.00025,2,"2024-11-07T13:49:05.271",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557823,1730987345293,-161.654,0.0002595,7,"2024-11-07T13:49:05.293",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557824,1730987345314,-3340.04,0.00026792,2,"2024-11-07T13:49:05.314",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557825,1730987345335,-162.12,0.0002695,10,"2024-11-07T13:49:05.335",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557826,1730987345355,-400.0,0.00027,2,"2024-11-07T13:49:05.355",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557827,1730987345377,-3340.04,0.00027222,2,"2024-11-07T13:49:05.377",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557828,1730987345398,-545.5813887,0.00027653,2,"2024-11-07T13:49:05.398",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557829,1730987345427,-2794.4586113,0.00027653,2,"2024-11-07T13:49:05.427",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557830,1730987345448,-155.27,0.00027702,2,"2024-11-07T13:49:05.448",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557831,1730987345469,-908.88036302,0.00027747,2,"2024-11-07T13:49:05.469",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557832,1730987345489,-1000.0,0.00027747,2,"2024-11-07T13:49:05.489",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557833,1730987345513,-20557.74348716,0.0002777,2,"2024-11-07T13:49:05.513",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557834,1730987350295,-1335.24874041,0.0002777,2,"2024-11-07T13:49:10.295",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557835,1730987350316,-349.28,0.00027811,120,"2024-11-07T13:49:10.316",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557836,1730987350338,-155.27,0.00027841,2,"2024-11-07T13:49:10.338",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557837,1730987350358,-782.43,0.00027869,2,"2024-11-07T13:49:10.358",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557838,1730987350402,-155.27,0.00027979,2,"2024-11-07T13:49:10.402",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557839,1730987350424,-3340.04,0.00028083,2,"2024-11-07T13:49:10.424",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557840,1730987350444,-5725.36,0.0002836,2,"2024-11-07T13:49:10.444",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557841,1730987350464,-901.16,0.00028404,2,"2024-11-07T13:49:10.464",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557842,1730987350482,-370.13,0.00028445,2,"2024-11-07T13:49:10.482",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557843,1730987359127,-3340.04,0.00028514,2,"2024-11-07T13:49:19.127",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557844,1730987364093,-166.4,0.0002856,2,"2024-11-07T13:49:24.093",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557845,1730987364116,-211.7,0.0002859,2,"2024-11-07T13:49:24.116",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557846,1730987364139,-190.87,0.000286,30,"2024-11-07T13:49:24.139",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557847,1730987364160,-106.93870434,0.00028611,2,"2024-11-07T13:49:24.160",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557848,1730987392720,1907.0,0.000239,3,"2024-11-07T13:49:52.720",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557849,1730987403889,6606.65036893,0.00018298,2,"2024-11-07T13:50:03.889",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557850,1730987405522,150.0,0.00018123,2,"2024-11-07T13:50:05.522",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557851,1730987422184,187.78,0.00028218,2,"2024-11-07T13:50:22.184",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557852,1730987428316,2000.0,0.00028218,120,"2024-11-07T13:50:28.316",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557892,1730987432328,-62.57129566,0.00028611,2,"2024-11-07T13:50:32.328",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557894,1730987432339,-153.75,0.00028761,2,"2024-11-07T13:50:32.339",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557896,1730987432348,-1820.1129587,0.000289,2,"2024-11-07T13:50:32.348",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557898,1730987432360,-3172.82624695,0.000289,2,"2024-11-07T13:50:32.360",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557900,1730987432369,-4760.98722146,0.000289,2,"2024-11-07T13:50:32.369",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557903,1730987432385,-9762.15440256,0.000289,2,"2024-11-07T13:50:32.385",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557905,1730987432397,-1317.31003931,0.000289,2,"2024-11-07T13:50:32.397",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557907,1730987432407,-350.98757749,0.000289,2,"2024-11-07T13:50:32.407",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557909,1730987432417,-203.41295325,0.000289,2,"2024-11-07T13:50:32.417",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557911,1730987432426,-223.12459467,0.000289,5,"2024-11-07T13:50:32.426",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557913,1730987432436,-1212.49377129,0.000289,2,"2024-11-07T13:50:32.436",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557915,1730987432446,-3340.04,0.00028944,2,"2024-11-07T13:50:32.446",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557917,1730987432455,-500.0,0.00028973,5,"2024-11-07T13:50:32.455",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557918,1730987432465,-500.34965439,0.00028973,5,"2024-11-07T13:50:32.465",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557919,1730987432475,-216.59,0.0002899,3,"2024-11-07T13:50:32.475",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557921,1730987432484,-180.49,0.0002899,3,"2024-11-07T13:50:32.484",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557923,1730987432493,-289.49,0.0002899,2,"2024-11-07T13:50:32.493",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557925,1730987432502,-578.76087745,0.0002899,2,"2024-11-07T13:50:32.502",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557927,1730987432512,-578.76087745,0.0002899,2,"2024-11-07T13:50:32.512",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557929,1730987432521,-578.76087745,0.0002899,2,"2024-11-07T13:50:32.521",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557931,1730987432531,-553.13,0.0002899,10,"2024-11-07T13:50:32.531",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557933,1730987432540,-304.91169602,0.00028999,120,"2024-11-07T13:50:32.540",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557935,1730987432549,-500.0,0.00028999,2,"2024-11-07T13:50:32.549",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557937,1730987432559,-500.0,0.00028999,2,"2024-11-07T13:50:32.559",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557940,1730987432568,-500.0,0.00028999,2,"2024-11-07T13:50:32.568",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557943,1730987432580,-500.0,0.00028999,2,"2024-11-07T13:50:32.580",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557946,1730987432589,-500.0,0.00028999,2,"2024-11-07T13:50:32.589",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557948,1730987432599,-500.0,0.00028999,2,"2024-11-07T13:50:32.599",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557950,1730987432608,-500.0,0.00028999,2,"2024-11-07T13:50:32.608",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557952,1730987432618,-500.0,0.00028999,2,"2024-11-07T13:50:32.618",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557954,1730987432627,-350.79863826,0.00028999,2,"2024-11-07T13:50:32.627",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557956,1730987432637,-500.0,0.00028999,2,"2024-11-07T13:50:32.637",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557958,1730987432646,-500.0,0.00028999,2,"2024-11-07T13:50:32.646",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557960,1730987432655,-200.0,0.00028999,2,"2024-11-07T13:50:32.655",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557962,1730987432665,-500.0,0.00028999,2,"2024-11-07T13:50:32.665",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557964,1730987432674,-500.0,0.00028999,2,"2024-11-07T13:50:32.674",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557966,1730987432683,-500.0,0.00028999,2,"2024-11-07T13:50:32.683",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557968,1730987432692,-500.0,0.00028999,2,"2024-11-07T13:50:32.692",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557970,1730987432702,-500.0,0.00028999,2,"2024-11-07T13:50:32.702",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557972,1730987432711,-200.0,0.00028999,2,"2024-11-07T13:50:32.711",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557974,1730987432721,-500.0,0.00028999,2,"2024-11-07T13:50:32.721",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557976,1730987432730,-476.22174767,0.00028999,2,"2024-11-07T13:50:32.730",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557977,1730987432739,-500.0,0.00028999,2,"2024-11-07T13:50:32.739",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557978,1730987432749,-500.0,0.00028999,2,"2024-11-07T13:50:32.749",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557979,1730987432758,-500.0,0.00029,2,"2024-11-07T13:50:32.758",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557980,1730987432769,-500.0,0.00029,3,"2024-11-07T13:50:32.769",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557981,1730987432779,-500.0,0.00029,4,"2024-11-07T13:50:32.779",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557982,1730987432789,-2240494.19618661,0.00029,2,"2024-11-07T13:50:32.789",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557983,1730987432802,-351408.85077294,0.00029,2,"2024-11-07T13:50:32.802",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557984,1730987432838,-49792.18640763,0.00029,2,"2024-11-07T13:50:32.838",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557985,1730987432851,-4085.69628672,0.00029,2,"2024-11-07T13:50:32.851",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557986,1730987438361,-1276.54809273,0.000289,2,"2024-11-07T13:50:38.361",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557987,1730987438371,-269.51536051,0.000289,2,"2024-11-07T13:50:38.371",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557988,1730987438381,-11860.29777628,0.00029,2,"2024-11-07T13:50:38.381",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557989,1730987438468,-992.6865759,0.00029,2,"2024-11-07T13:50:38.468",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557990,1730987438480,-299.4477,0.00029,2,"2024-11-07T13:50:38.480",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557992,1730987441047,153.62,0.00015342,2,"2024-11-07T13:50:41.047",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341557993,1730987441289,153.62,0.00023452,2,"2024-11-07T13:50:41.289",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558004,1730987443643,-1559.80161734,0.000289,2,"2024-11-07T13:50:43.643",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558005,1730987443656,-1908.69833975,0.000289,2,"2024-11-07T13:50:43.656",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558007,1730987443667,-41.9176925,0.000289,2,"2024-11-07T13:50:43.667",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558008,1730987443676,-815.77465097,0.00029,2,"2024-11-07T13:50:43.676",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558010,1730987443726,-714.68988619,0.00029,2,"2024-11-07T13:50:43.726",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558011,1730987443753,-395.48039178,0.00029,2,"2024-11-07T13:50:43.753",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558012,1730987443765,-1040.52122974,0.00029,2,"2024-11-07T13:50:43.765",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558013,1730987443776,-5865.52652373,0.00029,2,"2024-11-07T13:50:43.776",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558014,1730987443788,-449.242,0.00029,2,"2024-11-07T13:50:43.788",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558015,1730987443830,-522.50865573,0.00029,2,"2024-11-07T13:50:43.830",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558016,1730987443842,-250.69,0.00029,2,"2024-11-07T13:50:43.842",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558017,1730987443854,-332.54659203,0.00029,2,"2024-11-07T13:50:43.854",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558018,1730987443888,-500.0,0.00028999,2,"2024-11-07T13:50:43.888",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558019,1730987443902,-4805.88527396,0.00029,2,"2024-11-07T13:50:43.902",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558020,1730987443914,-2040.57804515,0.00029,2,"2024-11-07T13:50:43.914",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558021,1730987443926,-1499.8177047,0.00029,2,"2024-11-07T13:50:43.926",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558023,1730987443939,-935.46860713,0.00029,2,"2024-11-07T13:50:43.939",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558027,1730987443968,-4426.88633819,0.00029,2,"2024-11-07T13:50:43.968",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558030,1730987443984,-547.52749393,0.00029,2,"2024-11-07T13:50:43.984",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558032,1730987443996,-497.20303795,0.00029,2,"2024-11-07T13:50:43.996",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558039,1730987444056,-300.56849228,0.00029,2,"2024-11-07T13:50:44.056",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558044,1730987444102,-450048.72337046,0.00029,2,"2024-11-07T13:50:44.102",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558046,1730987444111,-417.000009,0.00029,5,"2024-11-07T13:50:44.111",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558047,1730987444124,-3715.33,0.00029,7,"2024-11-07T13:50:44.124",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558050,1730987444135,-3298.06,0.00029,7,"2024-11-07T13:50:44.135",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558052,1730987444146,-15840.45166327,0.00029011,15,"2024-11-07T13:50:44.146",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558053,1730987444156,-412.93,0.00029031,120,"2024-11-07T13:50:44.156",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558055,1730987444166,-1212.49377123,0.00029043,2,"2024-11-07T13:50:44.166",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558056,1730987444176,-15840.45166327,0.00029122,15,"2024-11-07T13:50:44.176",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558058,1730987444186,-250.0,0.00029172,2,"2024-11-07T13:50:44.186",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558060,1730987444196,-1212.49377123,0.00029186,2,"2024-11-07T13:50:44.196",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558062,1730987444206,-15840.45166327,0.00029233,15,"2024-11-07T13:50:44.206",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558064,1730987444215,-1212.49377123,0.00029329,2,"2024-11-07T13:50:44.215",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558066,1730987444225,-15840.45166327,0.00029344,15,"2024-11-07T13:50:44.225",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558068,1730987444234,-3340.04,0.00029375,2,"2024-11-07T13:50:44.234",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558069,1730987444243,-203.41295325,0.000294,2,"2024-11-07T13:50:44.243",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558070,1730987444253,-269.5153605,0.000294,2,"2024-11-07T13:50:44.253",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558071,1730987444262,-15840.45166327,0.00029456,15,"2024-11-07T13:50:44.262",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558072,1730987444272,-406.0020714,0.000295,30,"2024-11-07T13:50:44.272",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558073,1730987444282,-383.49202455,0.000295,2,"2024-11-07T13:50:44.282",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558075,1730987444291,-15840.45166327,0.00029567,15,"2024-11-07T13:50:44.291",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558077,1730987444300,-217.27,0.000296,2,"2024-11-07T13:50:44.300",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558079,1730987444310,-15840.45166327,0.00029678,15,"2024-11-07T13:50:44.310",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558080,1730987444319,-383.49202456,0.0002968,2,"2024-11-07T13:50:44.319",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558081,1730987444329,-11232.50218397,0.000297,2,"2024-11-07T13:50:44.329",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558082,1730987444339,-15840.45166327,0.00029789,15,"2024-11-07T13:50:44.339",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558083,1730987444348,-3340.04,0.00029805,2,"2024-11-07T13:50:44.348",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558084,1730987444358,-370.13,0.00029868,2,"2024-11-07T13:50:44.358",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558085,1730987444367,-500.0,0.00029873,5,"2024-11-07T13:50:44.367",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558086,1730987444377,-152.79083492,0.00029873,2,"2024-11-07T13:50:44.377",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558087,1730987444387,-500.0,0.00029873,5,"2024-11-07T13:50:44.387",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558088,1730987444396,-500.0,0.00029873,5,"2024-11-07T13:50:44.396",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558089,1730987444406,-500.0,0.00029873,5,"2024-11-07T13:50:44.406",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558090,1730987444415,-384.10127836,0.00029897,2,"2024-11-07T13:50:44.415",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558091,1730987444425,-2085.91453782,0.00029899,2,"2024-11-07T13:50:44.425",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558092,1730987444434,-30868.4262298,0.000299,3,"2024-11-07T13:50:44.434",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558093,1730987444444,-1033.92382515,0.000299,120,"2024-11-07T13:50:44.444",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558094,1730987444453,-1600.0,0.000299,50,"2024-11-07T13:50:44.453",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558095,1730987444463,-5800.0,0.000299,2,"2024-11-07T13:50:44.463",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558096,1730987444473,-415.76730335,0.000299,10,"2024-11-07T13:50:44.473",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558097,1730987444482,-161.7366972,0.000299,10,"2024-11-07T13:50:44.482",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558098,1730987444492,-15840.45166327,0.000299,15,"2024-11-07T13:50:44.492",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558099,1730987444501,-500.0,0.000299,3,"2024-11-07T13:50:44.501",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558100,1730987444511,-203.41295325,0.000299,2,"2024-11-07T13:50:44.511",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558101,1730987444520,-500.0,0.00029973,5,"2024-11-07T13:50:44.520",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558102,1730987444530,-603.6129059,0.00029973,5,"2024-11-07T13:50:44.530",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558103,1730987444540,-500.0,0.00029973,5,"2024-11-07T13:50:44.540",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558104,1730987444550,-524.88216071,0.00029973,5,"2024-11-07T13:50:44.550",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558105,1730987444559,-205.18968041,0.00029973,5,"2024-11-07T13:50:44.559",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558106,1730987444569,-283.89214112,0.00029973,5,"2024-11-07T13:50:44.569",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558107,1730987444578,-500.0,0.00029973,5,"2024-11-07T13:50:44.578",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558108,1730987444588,-500.0,0.00029973,5,"2024-11-07T13:50:44.588",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558109,1730987444597,-5468.28339885,0.00029996,2,"2024-11-07T13:50:44.597",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558110,1730987444607,-595.4962484,0.00029999,2,"2024-11-07T13:50:44.607",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558111,1730987444617,-595.4962484,0.00029999,2,"2024-11-07T13:50:44.617",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558112,1730987444627,-297.7481242,0.00029999,2,"2024-11-07T13:50:44.627",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558113,1730987444636,-297.7481242,0.00029999,2,"2024-11-07T13:50:44.636",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558114,1730987444646,-26808.32675945,0.00029999,2,"2024-11-07T13:50:44.646",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558115,1730987444656,-500.0,0.00029999,7,"2024-11-07T13:50:44.656",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558116,1730987444665,-787050.27949863,0.0003,5,"2024-11-07T13:50:44.665",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558118,1730987446517,-3510.41764958,0.000294,2,"2024-11-07T13:50:46.517",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558119,1730987446528,-269.5153605,0.000299,2,"2024-11-07T13:50:46.528",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558120,1730987446539,-2127519.86466062,0.0003,5,"2024-11-07T13:50:46.539",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558121,1730987446991,-494797.50287236,0.0003,5,"2024-11-07T13:50:46.991",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558124,1730987462800,208.9488045,0.00023,2,"2024-11-07T13:51:02.800",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558125,1730987540277,319.60542759,0.000256,3,"2024-11-07T13:52:20.277",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558126,1730987540298,394.68385852,0.000256,3,"2024-11-07T13:52:20.298",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558127,1730987569224,150.0,0.00018123,2,"2024-11-07T13:52:49.224",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558128,1730987610679,150.0,0.00018123,2,"2024-11-07T13:53:30.679",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558130,1730987881658,300.0,0.00019725,2,"2024-11-07T13:58:01.658",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558132,1730988003996,175.8,0.00015342,2,"2024-11-07T14:00:03.996",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558133,1730988159718,2110.0,0.0002661,30,"2024-11-07T14:02:39.718",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558134,1730988181380,300.0,0.00019725,2,"2024-11-07T14:03:01.380",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558135,1730988241364,300.0,0.00019725,2,"2024-11-07T14:04:01.364",0.00043069999999999995,54.64,0.9707310478328585,2173787048.3109756]
[341558136,1730988301338,297.0,0.00019725,2,"2024-11-07T14:05:01.338",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558137,1730988310535,-175.8,0.00021745,2,"2024-11-07T14:05:10.535",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558138,1730988310558,-247.35138997,0.00021758,2,"2024-11-07T14:05:10.558",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558139,1730988310583,-214.48,0.00021858,2,"2024-11-07T14:05:10.583",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558141,1730988385599,-494.70277994,0.00022855,2,"2024-11-07T14:06:25.599",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558142,1730988385623,-189.76713773,0.00022955,2,"2024-11-07T14:06:25.623",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558143,1730988385645,-150.99,0.00022955,2,"2024-11-07T14:06:25.645",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558144,1730988385667,-2856.90869236,0.00022955,2,"2024-11-07T14:06:25.667",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558145,1730988405137,-74.61130764,0.00022955,2,"2024-11-07T14:06:45.137",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558146,1730988405163,-972.07565374,0.00024924,2,"2024-11-07T14:06:45.163",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558147,1730988405187,-229.91399591,0.000256,3,"2024-11-07T14:06:45.187",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558148,1730988405739,1000.0,0.0002661,30,"2024-11-07T14:06:45.739",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558149,1730988442115,-9.79671798,0.000256,3,"2024-11-07T14:07:22.115",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558150,1730988442137,-2338.0,0.000256,3,"2024-11-07T14:07:22.137",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558151,1730988442162,-1342.99,0.00025622,2,"2024-11-07T14:07:22.162",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558152,1730988442186,-1478.84,0.00026894,2,"2024-11-07T14:07:22.186",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558153,1730988442209,-247.08284596,0.00026894,2,"2024-11-07T14:07:22.209",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558154,1730988442237,-5590.50715404,0.00026894,2,"2024-11-07T14:07:22.237",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558155,1730988442262,-223.89,0.00026994,2,"2024-11-07T14:07:22.262",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558156,1730988442285,-1115.41,0.00026994,2,"2024-11-07T14:07:22.285",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558157,1730988442307,-450.0,0.00027149,2,"2024-11-07T14:07:22.307",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558158,1730988442331,-7182.9,0.0002715,2,"2024-11-07T14:07:22.331",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558159,1730988442353,-250.0,0.00027356,2,"2024-11-07T14:07:22.353",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558160,1730988442375,-1298.67482775,0.000274,7,"2024-11-07T14:07:22.375",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558161,1730988443310,-301.3898164,0.000274,7,"2024-11-07T14:07:23.310",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558162,1730988443331,-5.51941904,0.00027409,2,"2024-11-07T14:07:23.331",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558163,1730988553104,-189.76713771,0.00025522,2,"2024-11-07T14:09:13.104",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558164,1730988553398,-14251.021311,0.00027119,2,"2024-11-07T14:09:13.398",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558165,1730988553440,-189.76713771,0.00027256,2,"2024-11-07T14:09:13.440",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558166,1730988553461,-959.53058096,0.00027409,2,"2024-11-07T14:09:13.461",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558167,1730988553482,-250.0,0.00027435,2,"2024-11-07T14:09:13.482",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558168,1730988553507,-1244.84,0.00027504,2,"2024-11-07T14:09:13.507",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558169,1730988553529,-1042.53,0.00027517,2,"2024-11-07T14:09:13.529",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558170,1730988553549,-6699.14,0.00027555,2,"2024-11-07T14:09:13.549",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558171,1730988553571,-160.867206,0.00027585,2,"2024-11-07T14:09:13.571",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558172,1730988553592,-487.12,0.00027667,2,"2024-11-07T14:09:13.592",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558173,1730988553614,-285.87,0.00027707,30,"2024-11-07T14:09:13.614",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558174,1730988553636,-800.0,0.00027759,2,"2024-11-07T14:09:13.636",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558175,1730988553658,-23900.0,0.00027781,2,"2024-11-07T14:09:13.658",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558176,1730988553678,-2000.0,0.0002787,120,"2024-11-07T14:09:13.678",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558177,1730988553699,-1342.99,0.00027886,2,"2024-11-07T14:09:13.699",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558178,1730988553718,-1022.42,0.00027911,2,"2024-11-07T14:09:13.718",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558179,1730988553741,-166.74,0.00027916,2,"2024-11-07T14:09:13.741",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558180,1730988553762,-200.0,0.00028027,2,"2024-11-07T14:09:13.762",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558181,1730988553783,-175.8,0.00028147,2,"2024-11-07T14:09:13.783",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558182,1730988553805,-155.5,0.00028373,2,"2024-11-07T14:09:13.805",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558183,1730988553826,-155.5,0.0002839,2,"2024-11-07T14:09:13.826",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558184,1730988553849,-155.5,0.00028406,2,"2024-11-07T14:09:13.849",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558185,1730988553870,-155.5,0.00028423,2,"2024-11-07T14:09:13.870",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558186,1730988553891,-509.41,0.00028438,2,"2024-11-07T14:09:13.891",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558187,1730988553912,-155.5,0.0002844,2,"2024-11-07T14:09:13.912",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558188,1730988553934,-155.5,0.00028456,2,"2024-11-07T14:09:13.934",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558189,1730988553956,-212.63685334,0.00028458,2,"2024-11-07T14:09:13.956",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558190,1730988553977,-500.0,0.00028473,5,"2024-11-07T14:09:13.977",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558191,1730988554001,-155.5,0.00028473,2,"2024-11-07T14:09:14.001",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558192,1730988554024,-155.5,0.0002849,2,"2024-11-07T14:09:14.024",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558193,1730988554045,-155.5,0.00028507,2,"2024-11-07T14:09:14.045",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558194,1730988554066,-155.5,0.00028523,2,"2024-11-07T14:09:14.066",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558195,1730988554163,200.0,0.00027858,7,"2024-11-07T14:09:14.163",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558205,1730988632820,-2241.54472241,0.0002853,2,"2024-11-07T14:10:32.820",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558206,1730988632832,-4520.39527759,0.0002853,2,"2024-11-07T14:10:32.832",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558207,1730988632842,-155.5,0.0002854,2,"2024-11-07T14:10:32.842",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558208,1730988632852,-155.5,0.00028557,2,"2024-11-07T14:10:32.852",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558209,1730988632862,-155.5,0.00028573,2,"2024-11-07T14:10:32.862",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558210,1730988632872,-155.5,0.0002859,2,"2024-11-07T14:10:32.872",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558212,1730988632882,-155.5,0.00028607,2,"2024-11-07T14:10:32.882",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558213,1730988632891,-155.5,0.00028623,2,"2024-11-07T14:10:32.891",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558215,1730988632900,-155.5,0.0002864,2,"2024-11-07T14:10:32.900",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558217,1730988632910,-190.23,0.00028646,120,"2024-11-07T14:10:32.910",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558219,1730988632920,-155.5,0.00028657,2,"2024-11-07T14:10:32.920",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558221,1730988632929,-166.85,0.00028735,2,"2024-11-07T14:10:32.929",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558223,1730988632939,-251.1523,0.00028764,2,"2024-11-07T14:10:32.939",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558225,1730988632948,-500.0,0.000288,120,"2024-11-07T14:10:32.948",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558227,1730988632958,-764.94,0.00028864,2,"2024-11-07T14:10:32.958",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558229,1730988632967,-6761.94,0.00028989,2,"2024-11-07T14:10:32.967",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558231,1730988632976,-1353.08165516,0.00028999,2,"2024-11-07T14:10:32.976",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558233,1730988632986,-13560.26000715,0.00029,2,"2024-11-07T14:10:32.986",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558235,1730988632996,-175.78277902,0.00029072,2,"2024-11-07T14:10:32.996",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558237,1730988633005,-6438.21,0.00029172,2,"2024-11-07T14:10:33.005",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558239,1730988633015,-261.84,0.00029172,2,"2024-11-07T14:10:33.015",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558241,1730988633026,-155.33,0.00029172,2,"2024-11-07T14:10:33.026",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558243,1730988633036,-1133.12,0.00029172,4,"2024-11-07T14:10:33.036",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558245,1730988633047,-330.34,0.00029172,120,"2024-11-07T14:10:33.047",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558247,1730988633059,-599.79024096,0.00029172,2,"2024-11-07T14:10:33.059",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558249,1730988633072,-1055.79975904,0.00029172,2,"2024-11-07T14:10:33.072",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558251,1730988633083,-1769.36,0.00029172,2,"2024-11-07T14:10:33.083",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558253,1730988633092,-910.69,0.00029172,2,"2024-11-07T14:10:33.092",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558255,1730988633102,-6476.10766965,0.00029172,2,"2024-11-07T14:10:33.102",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558257,1730988633114,-13838.12233035,0.00029172,2,"2024-11-07T14:10:33.114",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558259,1730988633124,-250.0,0.00029172,2,"2024-11-07T14:10:33.124",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558261,1730988633134,-160.15,0.00029172,2,"2024-11-07T14:10:33.134",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558263,1730988633144,-250.0,0.00029172,2,"2024-11-07T14:10:33.144",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558265,1730988633153,-324.10240305,0.00029173,5,"2024-11-07T14:10:33.153",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558267,1730988633163,-631.64548,0.000292,30,"2024-11-07T14:10:33.163",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558269,1730988633173,-500.0,0.000292,5,"2024-11-07T14:10:33.173",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558271,1730988633183,-166.76,0.00029342,2,"2024-11-07T14:10:33.183",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558273,1730988633192,-3727.0441866,0.00029447,2,"2024-11-07T14:10:33.192",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558276,1730988633209,-3034.8958134,0.00029447,2,"2024-11-07T14:10:33.209",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558278,1730988633218,-175.78277901,0.00029486,2,"2024-11-07T14:10:33.218",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558280,1730988633229,-790.47478,0.000297,2,"2024-11-07T14:10:33.229",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558281,1730988633241,-480.60662759,0.0002972,2,"2024-11-07T14:10:33.241",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558285,1730988633271,-309.86815241,0.0002972,2,"2024-11-07T14:10:33.271",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558287,1730988633281,-2942.43220719,0.000298,85,"2024-11-07T14:10:33.281",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558289,1730988633291,-790.47478,0.000298,2,"2024-11-07T14:10:33.291",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558291,1730988633302,-766.00966592,0.000298,15,"2024-11-07T14:10:33.302",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558293,1730988633314,-601.52509941,0.00029842,5,"2024-11-07T14:10:33.314",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558295,1730988633325,-1197.74247045,0.00029849,4,"2024-11-07T14:10:33.325",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558297,1730988633335,-5800.0,0.00029883,2,"2024-11-07T14:10:33.335",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558299,1730988633345,-150.41,0.0002989,3,"2024-11-07T14:10:33.345",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558300,1730988633354,-451.23,0.0002989,3,"2024-11-07T14:10:33.354",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558302,1730988633364,-5800.0,0.00029892,2,"2024-11-07T14:10:33.364",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558304,1730988633374,-3000.0,0.000299,90,"2024-11-07T14:10:33.374",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558306,1730988633383,-5800.0,0.000299,2,"2024-11-07T14:10:33.383",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558308,1730988633394,-885.03412696,0.000299,2,"2024-11-07T14:10:33.394",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558310,1730988633404,-885.03412695,0.000299,2,"2024-11-07T14:10:33.404",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558312,1730988633414,-175.78277901,0.000299,2,"2024-11-07T14:10:33.414",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558314,1730988633424,-885.03412695,0.000299,2,"2024-11-07T14:10:33.424",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558316,1730988633434,-885.03412695,0.000299,2,"2024-11-07T14:10:33.434",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558318,1730988633444,-885.03412695,0.000299,2,"2024-11-07T14:10:33.444",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558320,1730988633454,-317.65301012,0.000299,2,"2024-11-07T14:10:33.454",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558322,1730988633464,-885.03412695,0.000299,2,"2024-11-07T14:10:33.464",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558324,1730988633475,-885.03412695,0.000299,2,"2024-11-07T14:10:33.475",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558326,1730988633485,-9873.84471461,0.000299,2,"2024-11-07T14:10:33.485",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558333,1730988633547,-689.974,0.000299,2,"2024-11-07T14:10:33.547",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558489,1730988638360,-365.93108091,0.00029811,15,"2024-11-07T14:10:38.360",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558490,1730988638382,-400.07858499,0.00029811,15,"2024-11-07T14:10:38.382",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558491,1730988638392,-348.74804645,0.000299,2,"2024-11-07T14:10:38.392",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558492,1730988638573,-1.22206193,0.000299,2,"2024-11-07T14:10:38.573",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558493,1730988638771,-535.06401857,0.000299,2,"2024-11-07T14:10:38.771",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558494,1730988638780,-885.03412695,0.000299,2,"2024-11-07T14:10:38.780",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558495,1730988638791,-426.09618184,0.000299,2,"2024-11-07T14:10:38.791",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558499,1730988639196,-458.93794511,0.000299,2,"2024-11-07T14:10:39.196",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558500,1730988639205,-885.03412695,0.000299,2,"2024-11-07T14:10:39.205",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558501,1730988639215,-446.18148147,0.000299,2,"2024-11-07T14:10:39.215",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558502,1730988639922,500.0,0.00027,120,"2024-11-07T14:10:39.922",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558509,1730988640691,-766.0096659,0.00029822,15,"2024-11-07T14:10:40.691",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558510,1730988640700,-438.85264548,0.000299,2,"2024-11-07T14:10:40.700",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558511,1730988640710,-3510.41764958,0.000299,2,"2024-11-07T14:10:40.710",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558512,1730988640720,-273.08125407,0.000299,2,"2024-11-07T14:10:40.720",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558513,1730988640733,-901.4202829,0.000299,2,"2024-11-07T14:10:40.733",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558514,1730988640771,-725.98143357,0.000299,2,"2024-11-07T14:10:40.771",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558515,1730988640781,-841.68930156,0.000299,2,"2024-11-07T14:10:40.781",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558526,1730988643401,-4008.28578336,0.000299,2,"2024-11-07T14:10:43.401",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558527,1730988643410,-4789.74281021,0.00029905,2,"2024-11-07T14:10:43.410",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558528,1730988643426,-686.6132303,0.00029905,2,"2024-11-07T14:10:43.426",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558529,1730988643437,-906.17357973,0.00029905,2,"2024-11-07T14:10:43.437",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558530,1730988643448,-379.41037976,0.00029905,2,"2024-11-07T14:10:43.448",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558531,1730988643458,-888.97157879,0.00029917,2,"2024-11-07T14:10:43.458",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558532,1730988643467,-1500.0,0.00029968,2,"2024-11-07T14:10:43.467",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558533,1730988643476,-500.0,0.00029973,5,"2024-11-07T14:10:43.476",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558534,1730988643485,-500.0,0.00029973,5,"2024-11-07T14:10:43.485",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558535,1730988643495,-502.00205463,0.00029973,5,"2024-11-07T14:10:43.495",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558536,1730988643504,-190.46054782,0.00029973,5,"2024-11-07T14:10:43.504",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558537,1730988643514,-298.95497874,0.00029973,5,"2024-11-07T14:10:43.514",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558538,1730988643523,-1930.58,0.00029978,2,"2024-11-07T14:10:43.523",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558539,1730988643532,-14.03695641,0.00029978,2,"2024-11-07T14:10:43.532",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558540,1730988643559,-951.65304359,0.00029978,2,"2024-11-07T14:10:43.559",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558541,1730988643568,-2045.50631041,0.0002999,2,"2024-11-07T14:10:43.568",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558542,1730988643580,-3070.66608634,0.0002999,2,"2024-11-07T14:10:43.580",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558543,1730988643589,-500.0,0.00029997,2,"2024-11-07T14:10:43.589",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558544,1730988643598,-500.0,0.00029997,2,"2024-11-07T14:10:43.598",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558545,1730988643607,-500.0,0.00029997,2,"2024-11-07T14:10:43.607",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558546,1730988643616,-500.0,0.00029997,2,"2024-11-07T14:10:43.616",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558547,1730988643625,-500.0,0.00029997,2,"2024-11-07T14:10:43.625",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558548,1730988643635,-423.12391374,0.00029997,2,"2024-11-07T14:10:43.635",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558549,1730988643764,-128.1783741,0.00029997,2,"2024-11-07T14:10:43.764",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558550,1730988643774,-6301.9941903,0.00029998,2,"2024-11-07T14:10:43.774",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558551,1730988643783,-5765.1063029,0.00029998,2,"2024-11-07T14:10:43.783",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558552,1730988643792,-6550.088664,0.00029998,2,"2024-11-07T14:10:43.792",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558553,1730988643801,-8398.8635901,0.00029998,2,"2024-11-07T14:10:43.801",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558554,1730988643811,-882.71541204,0.00029998,2,"2024-11-07T14:10:43.811",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558555,1730988643820,-1620.0841685,0.00029998,2,"2024-11-07T14:10:43.820",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558556,1730988643830,-151.0,0.00029999,2,"2024-11-07T14:10:43.830",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558557,1730988643840,-239.92824521,0.00029999,2,"2024-11-07T14:10:43.840",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558558,1730988643849,-790.47478,0.00029999,2,"2024-11-07T14:10:43.849",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558559,1730988643858,-790.47478,0.00029999,2,"2024-11-07T14:10:43.858",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558561,1730988643868,-790.47479,0.00029999,2,"2024-11-07T14:10:43.868",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558563,1730988643877,-599380.39677317,0.0003,5,"2024-11-07T14:10:43.877",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558565,1730988643889,-485.305,0.0003,5,"2024-11-07T14:10:43.889",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558568,1730988643900,-20809.1764867,0.0003,5,"2024-11-07T14:10:43.900",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558570,1730988643911,-35305.23360127,0.0003,5,"2024-11-07T14:10:43.911",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558572,1730988643922,-34860.0,0.0003,5,"2024-11-07T14:10:43.922",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558574,1730988643934,-24997.25898189,0.0003,5,"2024-11-07T14:10:43.934",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558576,1730988643945,-763.43869,0.0003,5,"2024-11-07T14:10:43.945",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558579,1730988643956,-11997.92,0.0003,5,"2024-11-07T14:10:43.956",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558589,1730988644052,-141.84453191,0.00029973,5,"2024-11-07T14:10:44.052",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558592,1730988644070,-358.15546809,0.00029973,5,"2024-11-07T14:10:44.070",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558594,1730988644113,-3434.82213868,0.0003,5,"2024-11-07T14:10:44.113",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558597,1730988644287,-905.3748909,0.0003,5,"2024-11-07T14:10:44.287",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558601,1730988646610,-766.0096659,0.00029833,15,"2024-11-07T14:10:46.610",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558602,1730988646621,-384.02412248,0.00029997,2,"2024-11-07T14:10:46.621",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558603,1730988646635,-115.97587752,0.00029997,2,"2024-11-07T14:10:46.635",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558604,1730988646645,-313.95799312,0.00029997,2,"2024-11-07T14:10:46.645",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558605,1730988646655,-500.0,0.00029997,2,"2024-11-07T14:10:46.655",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558606,1730988646665,-500.0,0.00029997,2,"2024-11-07T14:10:46.665",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558607,1730988646675,-2501.31354465,0.0003,5,"2024-11-07T14:10:46.675",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558608,1730988646803,-2361.61584179,0.0003,5,"2024-11-07T14:10:46.803",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558609,1730988646838,-500.0,0.00029997,2,"2024-11-07T14:10:46.838",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558610,1730988646848,-55522.19969358,0.0003,5,"2024-11-07T14:10:46.848",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558611,1730988646899,-500.0,0.00029997,2,"2024-11-07T14:10:46.899",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558612,1730988646913,-70670.54578978,0.0003,5,"2024-11-07T14:10:46.913",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558617,1730989047342,250.0,0.00021,2,"2024-11-07T14:17:27.342",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558618,1730989509084,50000.0,0.00016,2,"2024-11-07T14:25:09.084",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558619,1730989509108,50000.0,0.00016,2,"2024-11-07T14:25:09.108",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558620,1730989509131,48077.2,0.00016,2,"2024-11-07T14:25:09.131",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558621,1730989509155,50000.0,0.00016,2,"2024-11-07T14:25:09.155",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558622,1730989509179,59839.90020601,0.00016,2,"2024-11-07T14:25:09.179",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558623,1730989509203,494664.701,0.00016,2,"2024-11-07T14:25:09.203",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558624,1730989509234,2103253.95237105,0.00016,2,"2024-11-07T14:25:09.234",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558625,1730989525649,150.0,0.00015342,2,"2024-11-07T14:25:25.649",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558626,1730989525673,8.35,0.00015342,2,"2024-11-07T14:25:25.673",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558627,1730989564776,1500.0,0.00025,120,"2024-11-07T14:26:04.776",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558629,1730989594420,141.65,0.00015,2,"2024-11-07T14:26:34.420",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558630,1730989594450,150.0,0.00015,2,"2024-11-07T14:26:34.450",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558631,1730989594481,150.0,0.00015,2,"2024-11-07T14:26:34.481",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558632,1730989594512,69.33344472,0.00015,2,"2024-11-07T14:26:34.512",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558633,1730989643134,-402.50218551,0.00022,2,"2024-11-07T14:27:23.134",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558634,1730989682575,80.66655528,0.00019725,2,"2024-11-07T14:28:02.575",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558635,1730989682614,219.33344472,0.00019725,2,"2024-11-07T14:28:02.614",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558636,1730989685553,2043.91235714,0.00022,120,"2024-11-07T14:28:05.553",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558637,1730989703724,499.999999,0.0002,2,"2024-11-07T14:28:23.724",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558639,1730989728687,2133.64894812,0.000145,120,"2024-11-07T14:28:48.687",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558640,1730989741518,300.0,0.00019725,2,"2024-11-07T14:29:01.518",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558641,1730989745097,-27709.50307122,0.00022,2,"2024-11-07T14:29:05.097",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558642,1730989745118,-214.49,0.00022462,2,"2024-11-07T14:29:05.118",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558643,1730989745141,-300.0,0.00023,2,"2024-11-07T14:29:05.141",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558644,1730989745162,-2941.831032,0.0002445,2,"2024-11-07T14:29:05.162",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558645,1730989745184,-350.0,0.00025,2,"2024-11-07T14:29:05.184",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558646,1730989745204,-2241.0,0.000258,3,"2024-11-07T14:29:05.204",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558647,1730989745225,-997.19694088,0.000258,2,"2024-11-07T14:29:05.225",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558648,1730989745245,-236.83,0.000258,10,"2024-11-07T14:29:05.245",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558649,1730989745266,-15372.3505159,0.000258,2,"2024-11-07T14:29:05.266",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558650,1730989746323,-3576.0194841,0.000258,2,"2024-11-07T14:29:06.323",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558651,1730989746345,-150.99,0.000258,2,"2024-11-07T14:29:06.345",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558652,1730989746367,-1353.91,0.00026464,2,"2024-11-07T14:29:06.367",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558653,1730989746388,-400.0,0.00027,2,"2024-11-07T14:29:06.388",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558654,1730989746408,-2000.0,0.00027,120,"2024-11-07T14:29:06.408",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558655,1730989746429,-3967.49,0.00027607,2,"2024-11-07T14:29:06.429",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558656,1730989746450,-150.0,0.00027788,2,"2024-11-07T14:29:06.450",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558657,1730989746471,-2186.47594612,0.00028,15,"2024-11-07T14:29:06.471",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558658,1730989746492,-3967.49,0.00028051,2,"2024-11-07T14:29:06.492",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558659,1730989746512,-439.08,0.00028229,2,"2024-11-07T14:29:06.512",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558660,1730989746533,-166.86,0.00028243,2,"2024-11-07T14:29:06.533",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558661,1730989746553,-640.0,0.00028248,2,"2024-11-07T14:29:06.553",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558662,1730989746575,-23900.0,0.00028251,2,"2024-11-07T14:29:06.575",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558663,1730989746598,-250.0,0.00028297,2,"2024-11-07T14:29:06.598",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558664,1730989746620,-200.0,0.00028327,7,"2024-11-07T14:29:06.620",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558665,1730989746643,-910.69,0.00028335,2,"2024-11-07T14:29:06.643",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558666,1730989746666,-431.61,0.00028351,120,"2024-11-07T14:29:06.666",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558667,1730989746686,-250.0,0.00028362,2,"2024-11-07T14:29:06.686",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558668,1730989746707,-791.43,0.00028386,2,"2024-11-07T14:29:06.707",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558669,1730989746728,-500.0,0.00028403,2,"2024-11-07T14:29:06.728",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558670,1730989746748,-189.55529712,0.00028403,2,"2024-11-07T14:29:06.748",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558671,1730989746770,-356.74248263,0.00028403,2,"2024-11-07T14:29:06.770",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558672,1730989746791,-1424.23,0.00028404,2,"2024-11-07T14:29:06.791",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558673,1730989746812,-271.57,0.0002848,30,"2024-11-07T14:29:06.812",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558674,1730989746833,-3967.49,0.00028494,2,"2024-11-07T14:29:06.833",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558678,1730989801415,300.0,0.00019725,2,"2024-11-07T14:30:01.415",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558679,1730989804696,153.725,0.00012184,2,"2024-11-07T14:30:04.696",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558686,1730989831586,-165.18,0.00028562,2,"2024-11-07T14:30:31.586",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558687,1730989831596,-209.045,0.00028645,2,"2024-11-07T14:30:31.596",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558688,1730989831607,-252.79524032,0.00028645,2,"2024-11-07T14:30:31.607",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558748,1730989832784,-593.95975968,0.00028645,2,"2024-11-07T14:30:32.784",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558750,1730989832793,-1272.46,0.00028645,2,"2024-11-07T14:30:32.793",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558752,1730989832803,-250.0,0.00028666,2,"2024-11-07T14:30:32.803",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558754,1730989832812,-1353.91,0.00028728,2,"2024-11-07T14:30:32.812",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558756,1730989832822,-167.71,0.00028755,2,"2024-11-07T14:30:32.822",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558758,1730989832832,-17788.47406852,0.00028818,2,"2024-11-07T14:30:32.832",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558760,1730989832841,-15790.0,0.00028818,2,"2024-11-07T14:30:32.841",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558762,1730989832851,-5055.939,0.00028899,2,"2024-11-07T14:30:32.851",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558764,1730989832860,-167.71,0.00028899,2,"2024-11-07T14:30:32.860",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558766,1730989832870,-645.54,0.00028929,2,"2024-11-07T14:30:32.870",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558768,1730989832879,-230.0,0.00028937,2,"2024-11-07T14:30:32.879",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558770,1730989832890,-3967.49,0.00028938,2,"2024-11-07T14:30:32.890",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558772,1730989832899,-173.53,0.00028944,120,"2024-11-07T14:30:32.899",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558774,1730989832908,-200.35,0.0002899,3,"2024-11-07T14:30:32.908",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558775,1730989832917,-601.08,0.0002899,3,"2024-11-07T14:30:32.917",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558776,1730989832927,-42783.57,0.00029,30,"2024-11-07T14:30:32.927",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558777,1730989832936,-450.0,0.00029,2,"2024-11-07T14:30:32.936",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558778,1730989832945,-167.71,0.00029043,2,"2024-11-07T14:30:32.945",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558779,1730989832954,-2219.59819316,0.00029072,15,"2024-11-07T14:30:32.954",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558780,1730989832964,-166.76,0.00029081,2,"2024-11-07T14:30:32.964",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558781,1730989832973,-2219.59819315,0.00029164,15,"2024-11-07T14:30:32.973",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558782,1730989832984,-360.0,0.00029172,2,"2024-11-07T14:30:32.984",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558783,1730989832993,-247.77,0.00029172,2,"2024-11-07T14:30:32.993",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558784,1730989833002,-6509.23,0.00029172,2,"2024-11-07T14:30:33.002",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558785,1730989833011,-420.29,0.00029172,2,"2024-11-07T14:30:33.011",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558786,1730989833022,-500.0,0.00029172,2,"2024-11-07T14:30:33.022",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558787,1730989833031,-2000.0,0.00029172,120,"2024-11-07T14:30:33.031",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558788,1730989833040,-250.0,0.00029172,2,"2024-11-07T14:30:33.040",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558789,1730989833050,-200.0,0.00029172,7,"2024-11-07T14:30:33.050",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558790,1730989833059,-185.28,0.00029172,2,"2024-11-07T14:30:33.059",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558791,1730989833068,-2219.59819315,0.00029256,15,"2024-11-07T14:30:33.068",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558792,1730989833078,-2219.59819315,0.00029348,15,"2024-11-07T14:30:33.078",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558793,1730989833087,-1118.77801968,0.00029382,2,"2024-11-07T14:30:33.087",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558794,1730989833101,-2848.71198032,0.00029382,2,"2024-11-07T14:30:33.101",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558795,1730989833111,-2219.59819315,0.0002944,15,"2024-11-07T14:30:33.111",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558796,1730989833121,-2219.59819315,0.00029532,15,"2024-11-07T14:30:33.121",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558797,1730989833131,-2219.59819315,0.00029624,15,"2024-11-07T14:30:33.131",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558798,1730989833140,-8039.87593103,0.000297,2,"2024-11-07T14:30:33.140",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558799,1730989833150,-159.82846,0.000297,2,"2024-11-07T14:30:33.150",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558800,1730989833160,-2219.59819315,0.00029716,15,"2024-11-07T14:30:33.160",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558801,1730989833169,-150.0,0.00029725,2,"2024-11-07T14:30:33.169",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558802,1730989833179,-1500.0,0.00029726,2,"2024-11-07T14:30:33.179",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558803,1730989833188,-150.0,0.00029727,2,"2024-11-07T14:30:33.188",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558804,1730989833199,-150.0,0.00029727,2,"2024-11-07T14:30:33.199",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558805,1730989833214,-150.0,0.00029728,2,"2024-11-07T14:30:33.214",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558806,1730989833232,-150.0,0.00029731,2,"2024-11-07T14:30:33.232",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558807,1730989833241,-150.0,0.00029731,2,"2024-11-07T14:30:33.241",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558808,1730989833252,-150.0,0.0002974,2,"2024-11-07T14:30:33.252",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558809,1730989833262,-150.0,0.0002974,2,"2024-11-07T14:30:33.262",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558810,1730989833272,-261.83825518,0.0002974,2,"2024-11-07T14:30:33.272",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558811,1730989833282,-150.0,0.00029743,2,"2024-11-07T14:30:33.282",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558812,1730989833292,-150.0,0.00029744,2,"2024-11-07T14:30:33.292",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558813,1730989833302,-150.0,0.00029749,2,"2024-11-07T14:30:33.302",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558814,1730989833312,-150.0,0.00029749,2,"2024-11-07T14:30:33.312",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558815,1730989833322,-150.0,0.00029749,2,"2024-11-07T14:30:33.322",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558816,1730989833332,-150.0,0.00029749,2,"2024-11-07T14:30:33.332",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558817,1730989833341,-150.0,0.00029749,2,"2024-11-07T14:30:33.341",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558818,1730989833354,-150.0,0.00029749,2,"2024-11-07T14:30:33.354",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558819,1730989833364,-299.81023498,0.0002975,2,"2024-11-07T14:30:33.364",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558820,1730989833373,-150.0,0.00029753,2,"2024-11-07T14:30:33.373",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558821,1730989833382,-150.0,0.00029753,2,"2024-11-07T14:30:33.382",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558822,1730989833392,-150.0,0.00029754,2,"2024-11-07T14:30:33.392",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558823,1730989833402,-1500.0,0.00029754,2,"2024-11-07T14:30:33.402",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558824,1730989833411,-150.0,0.00029756,2,"2024-11-07T14:30:33.411",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558825,1730989833420,-150.0,0.00029756,2,"2024-11-07T14:30:33.420",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558826,1730989833430,-150.0,0.00029758,2,"2024-11-07T14:30:33.430",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558827,1730989833440,-150.0,0.0002976,2,"2024-11-07T14:30:33.440",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558828,1730989833450,-150.0,0.00029761,2,"2024-11-07T14:30:33.450",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558829,1730989833467,-150.0,0.00029763,2,"2024-11-07T14:30:33.467",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558830,1730989833476,-150.0,0.00029764,2,"2024-11-07T14:30:33.476",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558831,1730989833486,-150.0,0.00029766,2,"2024-11-07T14:30:33.486",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558832,1730989833495,-150.0,0.00029766,2,"2024-11-07T14:30:33.495",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558833,1730989833504,-150.0,0.00029771,2,"2024-11-07T14:30:33.504",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558834,1730989833513,-150.0,0.00029773,2,"2024-11-07T14:30:33.513",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558835,1730989833523,-150.0,0.00029776,2,"2024-11-07T14:30:33.523",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558836,1730989833532,-150.0,0.00029778,2,"2024-11-07T14:30:33.532",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558837,1730989833541,-1500.0,0.0002978,2,"2024-11-07T14:30:33.541",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558838,1730989833551,-150.0,0.00029783,2,"2024-11-07T14:30:33.551",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558839,1730989833560,-150.0,0.00029783,2,"2024-11-07T14:30:33.560",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558840,1730989833570,-150.0,0.00029784,2,"2024-11-07T14:30:33.570",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558841,1730989833580,-150.0,0.00029784,2,"2024-11-07T14:30:33.580",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558842,1730989833590,-150.0,0.00029787,2,"2024-11-07T14:30:33.590",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558843,1730989833600,-150.0,0.00029788,2,"2024-11-07T14:30:33.600",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558844,1730989833610,-150.0,0.00029791,2,"2024-11-07T14:30:33.610",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558845,1730989833620,-150.0,0.00029792,2,"2024-11-07T14:30:33.620",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558846,1730989833633,-150.0,0.00029799,2,"2024-11-07T14:30:33.633",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558847,1730989833643,-150.0,0.000298,2,"2024-11-07T14:30:33.643",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558848,1730989833653,-150.0,0.00029801,2,"2024-11-07T14:30:33.653",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558849,1730989833662,-150.0,0.00029804,2,"2024-11-07T14:30:33.662",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558850,1730989833676,-150.0,0.00029805,2,"2024-11-07T14:30:33.676",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558851,1730989833686,-2219.59819315,0.00029808,15,"2024-11-07T14:30:33.686",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558852,1730989833696,-1500.0,0.00029809,2,"2024-11-07T14:30:33.696",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558853,1730989833712,-150.0,0.0002981,2,"2024-11-07T14:30:33.712",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558854,1730989833722,-150.0,0.0002981,2,"2024-11-07T14:30:33.722",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558855,1730989833732,-150.0,0.00029811,2,"2024-11-07T14:30:33.732",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558856,1730989833742,-150.0,0.00029812,2,"2024-11-07T14:30:33.742",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558857,1730989833751,-150.0,0.00029813,2,"2024-11-07T14:30:33.751",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558858,1730989833761,-150.0,0.00029815,2,"2024-11-07T14:30:33.761",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558859,1730989833771,-150.0,0.00029819,2,"2024-11-07T14:30:33.771",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558860,1730989833781,-150.0,0.00029819,2,"2024-11-07T14:30:33.781",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558861,1730989833790,-150.0,0.00029822,2,"2024-11-07T14:30:33.790",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558862,1730989833801,-3967.49,0.00029825,2,"2024-11-07T14:30:33.801",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558863,1730989833811,-150.0,0.00029827,2,"2024-11-07T14:30:33.811",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558864,1730989833820,-150.0,0.00029828,2,"2024-11-07T14:30:33.820",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558865,1730989833830,-150.0,0.00029831,2,"2024-11-07T14:30:33.830",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558866,1730989833839,-150.0,0.00029831,2,"2024-11-07T14:30:33.839",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558867,1730989833849,-150.0,0.00029833,2,"2024-11-07T14:30:33.849",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558868,1730989833859,-150.0,0.00029834,2,"2024-11-07T14:30:33.859",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558869,1730989833869,-262.37949799,0.00029835,2,"2024-11-07T14:30:33.869",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558870,1730989833879,-150.0,0.00029835,2,"2024-11-07T14:30:33.879",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558871,1730989833888,-1500.0,0.00029836,2,"2024-11-07T14:30:33.888",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558872,1730989833898,-150.0,0.00029837,2,"2024-11-07T14:30:33.898",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558873,1730989833907,-156.45319026,0.00029838,2,"2024-11-07T14:30:33.907",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558874,1730989833917,-150.0,0.00029839,2,"2024-11-07T14:30:33.917",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558875,1730989833926,-150.0,0.0002984,2,"2024-11-07T14:30:33.926",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558876,1730989833936,-150.0,0.00029841,2,"2024-11-07T14:30:33.936",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558877,1730989833945,-150.0,0.00029843,2,"2024-11-07T14:30:33.945",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558878,1730989833957,-150.0,0.00029844,2,"2024-11-07T14:30:33.957",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558879,1730989833967,-150.0,0.00029852,2,"2024-11-07T14:30:33.967",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558880,1730989833976,-150.0,0.00029857,2,"2024-11-07T14:30:33.976",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558881,1730989833986,-1500.0,0.00029864,2,"2024-11-07T14:30:33.986",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558882,1730989833996,-150.0,0.00029865,2,"2024-11-07T14:30:33.996",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558883,1730989834005,-150.0,0.00029867,2,"2024-11-07T14:30:34.005",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558884,1730989834015,-150.0,0.00029867,2,"2024-11-07T14:30:34.015",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558885,1730989834025,-150.0,0.00029871,2,"2024-11-07T14:30:34.025",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558886,1730989834034,-150.0,0.00029872,2,"2024-11-07T14:30:34.034",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558887,1730989834044,-160.21600824,0.00029873,5,"2024-11-07T14:30:34.044",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558888,1730989834054,-500.0,0.00029873,5,"2024-11-07T14:30:34.054",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558889,1730989834064,-232.92349934,0.00029873,2,"2024-11-07T14:30:34.064",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558890,1730989834075,-500.0,0.00029874,3,"2024-11-07T14:30:34.075",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558891,1730989834084,-150.0,0.00029875,2,"2024-11-07T14:30:34.084",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558892,1730989834094,-1500.0,0.00029875,2,"2024-11-07T14:30:34.094",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558893,1730989834103,-232.92349927,0.00029877,2,"2024-11-07T14:30:34.103",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558894,1730989834112,-150.0,0.00029878,2,"2024-11-07T14:30:34.112",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558895,1730989834122,-500.0,0.00029882,3,"2024-11-07T14:30:34.122",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558896,1730989834133,-150.0,0.00029883,2,"2024-11-07T14:30:34.133",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558897,1730989834142,-150.0,0.00029885,2,"2024-11-07T14:30:34.142",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558898,1730989834152,-1500.0,0.00029888,2,"2024-11-07T14:30:34.152",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558899,1730989834161,-150.0,0.00029891,2,"2024-11-07T14:30:34.161",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558900,1730989834170,-500.0,0.00029891,3,"2024-11-07T14:30:34.170",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558901,1730989834180,-150.0,0.00029893,2,"2024-11-07T14:30:34.180",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558902,1730989834190,-150.0,0.00029895,2,"2024-11-07T14:30:34.190",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558903,1730989834199,-150.0,0.00029896,2,"2024-11-07T14:30:34.199",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558904,1730989834211,-21253.76116221,0.000299,2,"2024-11-07T14:30:34.211",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558905,1730989834220,-309.724189,0.000299,2,"2024-11-07T14:30:34.220",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558906,1730989834230,-500.0,0.000299,3,"2024-11-07T14:30:34.230",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558907,1730989834239,-5508.09726538,0.000299,3,"2024-11-07T14:30:34.239",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558908,1730989834248,-5800.0,0.000299,2,"2024-11-07T14:30:34.248",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558909,1730989834257,-206.20051564,0.000299,2,"2024-11-07T14:30:34.257",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558910,1730989834267,-339.10300833,0.000299,2,"2024-11-07T14:30:34.267",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558911,1730989834277,-500.0,0.000299,3,"2024-11-07T14:30:34.277",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558912,1730989834286,-2219.59819315,0.000299,15,"2024-11-07T14:30:34.286",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558913,1730989834295,-150.0,0.000299,2,"2024-11-07T14:30:34.295",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558914,1730989834305,-72339.87290109,0.000299,2,"2024-11-07T14:30:34.305",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558915,1730989834314,-345.33938859,0.000299,2,"2024-11-07T14:30:34.314",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558916,1730989834324,-5800.0,0.000299,2,"2024-11-07T14:30:34.324",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558917,1730989834333,-1319.64988675,0.000299,2,"2024-11-07T14:30:34.333",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558918,1730989834342,-150.0,0.00029902,2,"2024-11-07T14:30:34.342",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558919,1730989834352,-150.0,0.00029905,2,"2024-11-07T14:30:34.352",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558920,1730989834361,-150.0,0.00029907,2,"2024-11-07T14:30:34.361",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558921,1730989834371,-150.0,0.00029907,2,"2024-11-07T14:30:34.371",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558922,1730989834380,-150.0,0.00029908,2,"2024-11-07T14:30:34.380",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558923,1730989834389,-150.0,0.00029911,2,"2024-11-07T14:30:34.389",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558924,1730989834399,-150.0,0.00029916,2,"2024-11-07T14:30:34.399",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558925,1730989834409,-1500.0,0.00029916,2,"2024-11-07T14:30:34.409",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558926,1730989834418,-150.0,0.00029918,2,"2024-11-07T14:30:34.418",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558927,1730989834427,-150.0,0.0002992,2,"2024-11-07T14:30:34.427",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558928,1730989834437,-1500.0,0.0002992,2,"2024-11-07T14:30:34.437",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558929,1730989834446,-150.0,0.00029922,2,"2024-11-07T14:30:34.446",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558930,1730989834459,-1500.0,0.00029923,2,"2024-11-07T14:30:34.459",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558931,1730989834468,-150.0,0.00029926,2,"2024-11-07T14:30:34.468",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558932,1730989834478,-150.0,0.00029926,2,"2024-11-07T14:30:34.478",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558933,1730989834488,-150.0,0.0002993,2,"2024-11-07T14:30:34.488",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558934,1730989834498,-150.0,0.00029931,2,"2024-11-07T14:30:34.498",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558935,1730989834507,-150.0,0.00029932,2,"2024-11-07T14:30:34.507",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558936,1730989834516,-150.0,0.00029934,2,"2024-11-07T14:30:34.516",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558937,1730989834526,-150.0,0.00029934,2,"2024-11-07T14:30:34.526",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558938,1730989834535,-150.0,0.00029936,2,"2024-11-07T14:30:34.535",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558939,1730989834544,-150.0,0.00029936,2,"2024-11-07T14:30:34.544",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558940,1730989834554,-150.0,0.00029937,2,"2024-11-07T14:30:34.554",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558941,1730989834564,-1500.0,0.00029938,2,"2024-11-07T14:30:34.564",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558942,1730989834574,-150.0,0.00029942,2,"2024-11-07T14:30:34.574",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558943,1730989834583,-150.0,0.00029949,2,"2024-11-07T14:30:34.583",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558944,1730989834593,-1500.0,0.00029952,2,"2024-11-07T14:30:34.593",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558945,1730989834603,-150.0,0.00029953,2,"2024-11-07T14:30:34.603",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558946,1730989834612,-150.0,0.00029953,2,"2024-11-07T14:30:34.612",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558947,1730989834622,-150.0,0.00029955,2,"2024-11-07T14:30:34.622",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558948,1730989834636,-150.0,0.00029959,2,"2024-11-07T14:30:34.636",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558949,1730989834645,-150.0,0.00029959,2,"2024-11-07T14:30:34.645",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558950,1730989834655,-150.0,0.00029962,2,"2024-11-07T14:30:34.655",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558951,1730989834664,-150.0,0.00029962,2,"2024-11-07T14:30:34.664",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558952,1730989834676,-150.0,0.00029964,2,"2024-11-07T14:30:34.676",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558953,1730989834686,-150.0,0.00029968,2,"2024-11-07T14:30:34.686",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558954,1730989834696,-150.0,0.0002997,2,"2024-11-07T14:30:34.696",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558955,1730989834709,-150.0,0.00029971,2,"2024-11-07T14:30:34.709",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558956,1730989834719,-150.0,0.00029972,2,"2024-11-07T14:30:34.719",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558957,1730989834730,-150.0,0.00029972,2,"2024-11-07T14:30:34.730",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558958,1730989834739,-500.86072452,0.00029973,5,"2024-11-07T14:30:34.739",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558959,1730989834748,-160.76200353,0.00029973,5,"2024-11-07T14:30:34.748",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558960,1730989834758,-500.0,0.00029973,5,"2024-11-07T14:30:34.758",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558961,1730989834767,-500.0,0.00029973,5,"2024-11-07T14:30:34.767",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558962,1730989834777,-500.0,0.00029973,5,"2024-11-07T14:30:34.777",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558963,1730989834787,-202.64188914,0.00029973,5,"2024-11-07T14:30:34.787",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558964,1730989834797,-500.0,0.00029973,2,"2024-11-07T14:30:34.797",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558965,1730989834806,-465.24957749,0.00029973,5,"2024-11-07T14:30:34.806",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558966,1730989834817,-150.0,0.00029973,2,"2024-11-07T14:30:34.817",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558967,1730989834826,-150.0,0.00029975,2,"2024-11-07T14:30:34.826",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558968,1730989834836,-1500.0,0.00029975,2,"2024-11-07T14:30:34.836",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558969,1730989834846,-150.0,0.00029977,2,"2024-11-07T14:30:34.846",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558970,1730989834855,-150.0,0.00029978,2,"2024-11-07T14:30:34.855",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558971,1730989834865,-150.0,0.00029978,2,"2024-11-07T14:30:34.865",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558972,1730989834875,-150.0,0.00029978,2,"2024-11-07T14:30:34.875",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558973,1730989834884,-150.0,0.00029978,2,"2024-11-07T14:30:34.884",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558974,1730989834894,-150.0,0.00029981,2,"2024-11-07T14:30:34.894",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558975,1730989834903,-150.0,0.00029981,2,"2024-11-07T14:30:34.903",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558976,1730989834913,-150.0,0.00029982,2,"2024-11-07T14:30:34.913",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558977,1730989834923,-150.0,0.00029987,2,"2024-11-07T14:30:34.923",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558978,1730989834934,-150.0,0.00029987,2,"2024-11-07T14:30:34.934",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558979,1730989834943,-150.0,0.00029989,2,"2024-11-07T14:30:34.943",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558980,1730989834953,-150.0,0.00029989,2,"2024-11-07T14:30:34.953",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558981,1730989834964,-6023.5433588,0.0002999,2,"2024-11-07T14:30:34.964",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558982,1730989834973,-5322.9030403,0.0002999,2,"2024-11-07T14:30:34.973",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558983,1730989834982,-2761.032585,0.0002999,2,"2024-11-07T14:30:34.982",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558984,1730989834991,-150.0,0.0002999,2,"2024-11-07T14:30:34.991",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558985,1730989835002,-150.0,0.00029991,2,"2024-11-07T14:30:35.002",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558986,1730989835013,-150.0,0.00029991,2,"2024-11-07T14:30:35.013",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558987,1730989835022,-150.0,0.00029991,2,"2024-11-07T14:30:35.022",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558988,1730989835033,-150.0,0.00029991,2,"2024-11-07T14:30:35.033",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558989,1730989835043,-150.0,0.00029993,2,"2024-11-07T14:30:35.043",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558990,1730989835052,-1500.0,0.00029994,2,"2024-11-07T14:30:35.052",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558991,1730989835306,-200.0,0.00029999,2,"2024-11-07T14:30:35.306",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558992,1730989835317,-200.0,0.00029999,2,"2024-11-07T14:30:35.317",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558993,1730989835327,-199.0,0.00029999,2,"2024-11-07T14:30:35.327",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558994,1730989835336,-300.02,0.00029999,2,"2024-11-07T14:30:35.336",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558995,1730989835345,-2745.01100004,0.00029999,2,"2024-11-07T14:30:35.345",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558996,1730989835355,-150.0,0.00029999,30,"2024-11-07T14:30:35.355",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558997,1730989835364,-22783.74935475,0.00029999,2,"2024-11-07T14:30:35.364",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558998,1730989835373,-224.07904099,0.00029999,2,"2024-11-07T14:30:35.373",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341558999,1730989835383,-500.0,0.00029999,7,"2024-11-07T14:30:35.383",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559000,1730989835392,-151.0,0.0003,2,"2024-11-07T14:30:35.392",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559001,1730989835401,-239.92824521,0.0003,2,"2024-11-07T14:30:35.401",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559002,1730989835410,-38620.13807062,0.0003,5,"2024-11-07T14:30:35.410",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559003,1730989835426,-22480.96339663,0.0003,5,"2024-11-07T14:30:35.426",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559004,1730989835443,-175.28502876,0.0002999,2,"2024-11-07T14:30:35.443",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559005,1730989835453,-6056.00386833,0.0003,5,"2024-11-07T14:30:35.453",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559008,1730989837616,-94.88369672,0.00029723,2,"2024-11-07T14:30:37.616",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559009,1730989837821,-55.11630328,0.00029723,2,"2024-11-07T14:30:37.821",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559010,1730989837831,-150.0,0.00029725,2,"2024-11-07T14:30:37.831",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559011,1730989837842,-150.0,0.00029725,2,"2024-11-07T14:30:37.842",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559012,1730989837853,-150.0,0.00029729,2,"2024-11-07T14:30:37.853",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559013,1730989837862,-150.0,0.0002973,2,"2024-11-07T14:30:37.862",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559014,1730989837872,-150.0,0.00029732,2,"2024-11-07T14:30:37.872",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559015,1730989837882,-150.0,0.00029733,2,"2024-11-07T14:30:37.882",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559016,1730989837891,-150.0,0.00029744,2,"2024-11-07T14:30:37.891",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559017,1730989837900,-150.0,0.00029748,2,"2024-11-07T14:30:37.900",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559018,1730989837910,-150.0,0.00029754,2,"2024-11-07T14:30:37.910",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559019,1730989837919,-150.0,0.00029755,2,"2024-11-07T14:30:37.919",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559020,1730989837928,-150.0,0.00029755,2,"2024-11-07T14:30:37.928",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559021,1730989837938,-150.0,0.00029757,2,"2024-11-07T14:30:37.938",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559022,1730989837947,-150.0,0.00029761,2,"2024-11-07T14:30:37.947",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559023,1730989837958,-150.0,0.00029762,2,"2024-11-07T14:30:37.958",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559024,1730989837968,-150.0,0.00029764,2,"2024-11-07T14:30:37.968",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559025,1730989837978,-150.0,0.00029765,2,"2024-11-07T14:30:37.978",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559026,1730989837988,-150.0,0.00029772,2,"2024-11-07T14:30:37.988",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559027,1730989837997,-150.0,0.00029774,2,"2024-11-07T14:30:37.997",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559028,1730989838007,-150.0,0.00029778,2,"2024-11-07T14:30:38.007",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559029,1730989838017,-150.0,0.00029781,2,"2024-11-07T14:30:38.017",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559030,1730989838026,-150.0,0.00029784,2,"2024-11-07T14:30:38.026",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559031,1730989838036,-150.0,0.00029785,2,"2024-11-07T14:30:38.036",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559032,1730989838046,-150.0,0.00029786,2,"2024-11-07T14:30:38.046",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559033,1730989838056,-150.0,0.00029788,2,"2024-11-07T14:30:38.056",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559034,1730989838065,-150.0,0.00029788,2,"2024-11-07T14:30:38.065",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559035,1730989838076,-150.0,0.00029794,2,"2024-11-07T14:30:38.076",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559036,1730989838085,-150.0,0.00029794,2,"2024-11-07T14:30:38.085",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559037,1730989838095,-150.0,0.00029795,2,"2024-11-07T14:30:38.095",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559038,1730989838105,-150.0,0.00029798,2,"2024-11-07T14:30:38.105",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559039,1730989838115,-150.0,0.00029801,2,"2024-11-07T14:30:38.115",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559040,1730989838125,-150.0,0.00029805,2,"2024-11-07T14:30:38.125",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559041,1730989838134,-150.0,0.00029811,2,"2024-11-07T14:30:38.134",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559042,1730989838145,-150.0,0.00029811,2,"2024-11-07T14:30:38.145",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559043,1730989838154,-150.0,0.00029813,2,"2024-11-07T14:30:38.154",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559044,1730989838163,-150.0,0.00029818,2,"2024-11-07T14:30:38.163",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559045,1730989838173,-150.0,0.00029821,2,"2024-11-07T14:30:38.173",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559046,1730989838182,-150.0,0.00029836,2,"2024-11-07T14:30:38.182",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559047,1730989838191,-150.0,0.00029837,2,"2024-11-07T14:30:38.191",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559048,1730989838201,-150.0,0.00029846,2,"2024-11-07T14:30:38.201",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559049,1730989838212,-150.0,0.00029847,2,"2024-11-07T14:30:38.212",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559050,1730989838221,-150.0,0.00029851,2,"2024-11-07T14:30:38.221",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559051,1730989838231,-150.0,0.00029855,2,"2024-11-07T14:30:38.231",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559052,1730989838241,-150.0,0.00029857,2,"2024-11-07T14:30:38.241",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559053,1730989838250,-150.0,0.00029857,2,"2024-11-07T14:30:38.250",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559054,1730989838260,-150.0,0.00029863,2,"2024-11-07T14:30:38.260",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559055,1730989838270,-150.0,0.00029866,2,"2024-11-07T14:30:38.270",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559056,1730989838279,-150.0,0.00029866,2,"2024-11-07T14:30:38.279",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559057,1730989838288,-150.0,0.00029871,2,"2024-11-07T14:30:38.288",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559058,1730989838298,-150.0,0.00029879,2,"2024-11-07T14:30:38.298",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559059,1730989838307,-232.92349927,0.00029881,2,"2024-11-07T14:30:38.307",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559060,1730989838317,-150.0,0.00029883,2,"2024-11-07T14:30:38.317",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559061,1730989838326,-150.0,0.00029885,2,"2024-11-07T14:30:38.326",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559062,1730989838335,-150.0,0.00029885,2,"2024-11-07T14:30:38.335",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559063,1730989838345,-150.0,0.00029888,2,"2024-11-07T14:30:38.345",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559064,1730989838354,-150.0,0.00029897,2,"2024-11-07T14:30:38.354",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559065,1730989838363,-500.0,0.00029899,2,"2024-11-07T14:30:38.363",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559066,1730989838373,-500.0,0.00029899,2,"2024-11-07T14:30:38.373",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559067,1730989838382,-500.0,0.00029899,2,"2024-11-07T14:30:38.382",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559068,1730989838391,-500.0,0.00029899,2,"2024-11-07T14:30:38.391",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559069,1730989838400,-500.0,0.00029899,2,"2024-11-07T14:30:38.400",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559070,1730989838410,-150.0,0.00029899,2,"2024-11-07T14:30:38.410",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559071,1730989838419,-150.0,0.00029901,2,"2024-11-07T14:30:38.419",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559072,1730989838428,-150.0,0.00029906,2,"2024-11-07T14:30:38.428",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559073,1730989838437,-150.0,0.00029912,2,"2024-11-07T14:30:38.437",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559074,1730989838446,-150.0,0.0002992,2,"2024-11-07T14:30:38.446",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559075,1730989838455,-150.0,0.00029922,2,"2024-11-07T14:30:38.455",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559076,1730989838466,-150.0,0.00029926,2,"2024-11-07T14:30:38.466",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559077,1730989838475,-150.0,0.00029933,2,"2024-11-07T14:30:38.475",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559078,1730989838484,-150.0,0.00029934,2,"2024-11-07T14:30:38.484",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559079,1730989838494,-150.0,0.00029934,2,"2024-11-07T14:30:38.494",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559080,1730989838503,-150.0,0.00029942,2,"2024-11-07T14:30:38.503",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559081,1730989838512,-150.0,0.00029943,2,"2024-11-07T14:30:38.512",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559082,1730989838521,-150.0,0.00029956,2,"2024-11-07T14:30:38.521",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559083,1730989838530,-150.0,0.00029963,2,"2024-11-07T14:30:38.530",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559084,1730989838540,-150.0,0.00029963,2,"2024-11-07T14:30:38.540",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559085,1730989838549,-150.0,0.00029967,2,"2024-11-07T14:30:38.549",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559086,1730989838558,-150.0,0.00029972,2,"2024-11-07T14:30:38.558",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559087,1730989838567,-500.0,0.00029973,5,"2024-11-07T14:30:38.567",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559088,1730989838576,-150.0,0.00029976,2,"2024-11-07T14:30:38.576",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559089,1730989838585,-150.0,0.00029982,2,"2024-11-07T14:30:38.585",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559090,1730989838595,-111.26828197,0.00029983,2,"2024-11-07T14:30:38.595",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559091,1730989838704,-38.73171803,0.00029983,2,"2024-11-07T14:30:38.704",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559092,1730989838716,-150.0,0.00029984,2,"2024-11-07T14:30:38.716",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559093,1730989838726,-150.0,0.00029987,2,"2024-11-07T14:30:38.726",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559094,1730989838735,-175.28502876,0.0002999,2,"2024-11-07T14:30:38.735",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559095,1730989838745,-175.28502876,0.0002999,2,"2024-11-07T14:30:38.745",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559096,1730989838754,-4594.40154945,0.0003,4,"2024-11-07T14:30:38.754",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559097,1730989838819,-150.0,0.00029882,2,"2024-11-07T14:30:38.819",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559098,1730989838829,-19732.74661186,0.0003,4,"2024-11-07T14:30:38.829",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559099,1730989838839,-1099008.23873638,0.0003,4,"2024-11-07T14:30:38.839",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559100,1730989838848,-1101928.47745526,0.0003,5,"2024-11-07T14:30:38.848",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559111,1730989839590,-150.0,0.00029846,2,"2024-11-07T14:30:39.590",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559112,1730989839601,-232.92349927,0.00029885,2,"2024-11-07T14:30:39.601",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559113,1730989839611,-1022.38627544,0.0003,5,"2024-11-07T14:30:39.611",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559114,1730989839640,-657.0,0.0003,5,"2024-11-07T14:30:39.640",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559115,1730989839706,-3395.75,0.0003,5,"2024-11-07T14:30:39.706",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559116,1730989839722,-291.15119334,0.0003,5,"2024-11-07T14:30:39.722",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559117,1730989839752,-890.90712876,0.0003,5,"2024-11-07T14:30:39.752",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559118,1730989839853,1500.0,0.00019207,2,"2024-11-07T14:30:39.853",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559119,1730989839879,150.0,0.00019956,2,"2024-11-07T14:30:39.879",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559126,1730989840097,1500.0,0.0001593,2,"2024-11-07T14:30:40.097",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559127,1730989840126,150.0,0.00019471,2,"2024-11-07T14:30:40.126",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559128,1730989840167,150.0,0.00019341,2,"2024-11-07T14:30:40.167",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559129,1730989840192,150.91409496,0.00015754,2,"2024-11-07T14:30:40.192",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559147,1730989843270,-500.0,0.00029802,2,"2024-11-07T14:30:43.270",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559148,1730989843282,-1096.79,0.00029802,2,"2024-11-07T14:30:43.282",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559149,1730989843291,-467.42,0.00029802,2,"2024-11-07T14:30:43.291",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559150,1730989843301,-1830.00733336,0.00029999,2,"2024-11-07T14:30:43.301",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559151,1730989843310,-1612.31270728,0.0003,5,"2024-11-07T14:30:43.310",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559152,1730989843340,187.316,0.00012104,2,"2024-11-07T14:30:43.340",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559153,1730989843353,-272443.45839973,0.0003,5,"2024-11-07T14:30:43.353",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559154,1730989843368,-924.67923975,0.0003,5,"2024-11-07T14:30:43.368",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559155,1730989843379,-683.42308022,0.0003,5,"2024-11-07T14:30:43.379",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559156,1730989843390,-4100.8615042,0.0003,5,"2024-11-07T14:30:43.390",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559157,1730989843405,-5007.58500065,0.0003,5,"2024-11-07T14:30:43.405",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559158,1730989843443,187.316,0.00024037,2,"2024-11-07T14:30:43.443",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559159,1730989843456,-2711.05854378,0.0003,5,"2024-11-07T14:30:43.456",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559160,1730989844937,150.0,0.00018123,2,"2024-11-07T14:30:44.937",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559161,1730989845482,-265.124,0.00028799,2,"2024-11-07T14:30:45.482",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559162,1730989845778,-676.19316419,0.00028799,2,"2024-11-07T14:30:45.778",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559163,1730989845802,-7314.1932,0.00028799,2,"2024-11-07T14:30:45.802",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559164,1730989845880,-899.7584261,0.00028799,2,"2024-11-07T14:30:45.880",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559165,1730989845896,-397.734,0.00028799,2,"2024-11-07T14:30:45.896",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559166,1730989845911,-13070.27410971,0.00028799,2,"2024-11-07T14:30:45.911",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559167,1730989845921,-71047.23905287,0.0003,5,"2024-11-07T14:30:45.921",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559168,1730989845933,-82121.97565248,0.0003,5,"2024-11-07T14:30:45.933",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559169,1730989848478,1588.0,0.00027933,2,"2024-11-07T14:30:48.478",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559170,1730989862583,300.0,0.00019725,2,"2024-11-07T14:31:02.583",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559171,1730989863334,420.0,0.00021484,2,"2024-11-07T14:31:03.334",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559172,1730989864419,287.0,0.00023401,2,"2024-11-07T14:31:04.419",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559173,1730989968453,150.0,0.00018123,2,"2024-11-07T14:32:48.453",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559174,1730989971437,160.08,0.00011244,2,"2024-11-07T14:32:51.437",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559175,1730990009925,204.159174,0.00018123,2,"2024-11-07T14:33:29.925",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559179,1730990234870,209.38,0.00015342,2,"2024-11-07T14:37:14.870",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559180,1730990325483,174.048,0.0002661,30,"2024-11-07T14:38:45.483",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559184,1730990664368,1005.16594109,0.00026,30,"2024-11-07T14:44:24.368",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559185,1730990736299,157.29,0.00015342,2,"2024-11-07T14:45:36.299",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559192,1730990834139,-209.38,0.00021745,2,"2024-11-07T14:47:14.139",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559193,1730990834160,-157.29,0.000221,2,"2024-11-07T14:47:14.160",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559194,1730990834181,-443.65864861,0.00024832,2,"2024-11-07T14:47:14.181",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559195,1730990834202,-500.0,0.00024932,2,"2024-11-07T14:47:14.202",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559196,1730990834226,-500.0,0.00024932,2,"2024-11-07T14:47:14.226",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559197,1730990834245,-500.0,0.00024932,2,"2024-11-07T14:47:14.245",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559198,1730990834267,-4955.69809074,0.00024932,2,"2024-11-07T14:47:14.267",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559199,1730990834288,-443.65864859,0.00025,2,"2024-11-07T14:47:14.288",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559200,1730990834308,-6758.92,0.00025,2,"2024-11-07T14:47:14.308",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559201,1730990834328,-150.0,0.00025178,2,"2024-11-07T14:47:14.328",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559202,1730990834350,-1010.0,0.000252,3,"2024-11-07T14:47:14.350",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559203,1730990834371,-199.28379995,0.000252,2,"2024-11-07T14:47:14.371",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559204,1730990834392,-3308.0,0.000253,3,"2024-11-07T14:47:14.392",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559205,1730990834414,-8859.13636449,0.000253,2,"2024-11-07T14:47:14.414",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559206,1730990842113,-150.0,0.00024707,2,"2024-11-07T14:47:22.113",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559207,1730990842133,-1039.26562653,0.000253,2,"2024-11-07T14:47:22.133",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559208,1730990854101,-413.32651954,0.000253,2,"2024-11-07T14:47:34.101",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559209,1730990883629,150.0,0.00018123,2,"2024-11-07T14:48:03.629",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559212,1730990952115,-250.0,0.00021,2,"2024-11-07T14:49:12.115",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559213,1730990952137,-300.0,0.00023,2,"2024-11-07T14:49:12.137",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559214,1730990952159,-199.28379995,0.000249,2,"2024-11-07T14:49:12.159",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559215,1730990952180,-350.0,0.00025,2,"2024-11-07T14:49:12.180",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559216,1730990952201,-1788.51023883,0.000253,2,"2024-11-07T14:49:12.201",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559217,1730990967144,-2439.18125061,0.000253,2,"2024-11-07T14:49:27.144",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559218,1730990967167,-1592.93,0.00026276,2,"2024-11-07T14:49:27.167",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559219,1730990967187,-248.7,0.00026709,2,"2024-11-07T14:49:27.187",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559220,1730990967207,-5452.76,0.00026709,2,"2024-11-07T14:49:27.207",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559221,1730990967230,-619.37,0.00026709,2,"2024-11-07T14:49:27.230",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559222,1730990967250,-150.99,0.00026709,2,"2024-11-07T14:49:27.250",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559223,1730990967270,-400.0,0.00027,2,"2024-11-07T14:49:27.270",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559224,1730990967293,-3684.76,0.00027201,2,"2024-11-07T14:49:27.293",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559225,1730990967313,-3238.08,0.00027538,2,"2024-11-07T14:49:27.313",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559226,1730990967335,-304.0,0.00027637,2,"2024-11-07T14:49:27.335",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559227,1730990967362,-3684.76,0.00027638,2,"2024-11-07T14:49:27.362",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559228,1730990967382,-179.52,0.00027713,2,"2024-11-07T14:49:27.382",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559229,1730990967401,-780.65,0.00027713,2,"2024-11-07T14:49:27.401",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559230,1730990967422,-999.99,0.00027713,2,"2024-11-07T14:49:27.422",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559231,1730990967442,-150.0,0.00027803,2,"2024-11-07T14:49:27.442",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559232,1730990967462,-2000.0,0.00027813,120,"2024-11-07T14:49:27.462",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559233,1730990967482,-165.18,0.00027911,2,"2024-11-07T14:49:27.482",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559234,1730990967502,-336.52904939,0.00027917,2,"2024-11-07T14:49:27.502",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559235,1730990970110,-2036.16095061,0.00027917,2,"2024-11-07T14:49:30.110",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559236,1730990970133,-512.0,0.00027939,2,"2024-11-07T14:49:30.133",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559237,1730990970594,-250.0,0.00027955,2,"2024-11-07T14:49:30.594",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559238,1730990970619,-1005.04835342,0.00027969,2,"2024-11-07T14:49:30.619",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559239,1730990970640,-23900.0,0.0002797,2,"2024-11-07T14:49:30.640",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559240,1730990970662,-500.0,0.00028,2,"2024-11-07T14:49:30.662",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559241,1730990970682,-500.0,0.00028,5,"2024-11-07T14:49:30.682",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559242,1730990970703,-154.4,0.00028006,2,"2024-11-07T14:49:30.703",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559243,1730990970723,-9438.01,0.00028026,2,"2024-11-07T14:49:30.723",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559244,1730990970744,-500.0,0.00028038,2,"2024-11-07T14:49:30.744",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559245,1730990970766,-3684.76,0.00028075,2,"2024-11-07T14:49:30.766",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559246,1730990970787,-717.24,0.00028115,2,"2024-11-07T14:49:30.787",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559247,1730990970807,-300.0,0.00028116,2,"2024-11-07T14:49:30.807",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559248,1730990970831,-209.38,0.00028147,2,"2024-11-07T14:49:30.831",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559249,1730990970853,-280.5,0.00028155,30,"2024-11-07T14:49:30.853",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559250,1730990970874,-345.28,0.00028262,120,"2024-11-07T14:49:30.874",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559251,1730990970895,-209.05,0.00028284,2,"2024-11-07T14:49:30.895",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559252,1730990970917,-173.53,0.0002829,120,"2024-11-07T14:49:30.917",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559253,1730990970939,-164.52922332,0.00028365,2,"2024-11-07T14:49:30.939",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559254,1730990970961,-170.61028813,0.00028365,2,"2024-11-07T14:49:30.961",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559255,1730990970982,-165.63367157,0.00028365,2,"2024-11-07T14:49:30.982",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559256,1730990971003,-1747.19,0.00028366,2,"2024-11-07T14:49:31.003",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559257,1730990971025,-3684.76,0.00028512,2,"2024-11-07T14:49:31.025",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559258,1730990971045,-250.0,0.00028527,2,"2024-11-07T14:49:31.045",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559259,1730990971064,-851.79,0.00028527,2,"2024-11-07T14:49:31.064",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559260,1730990971386,250.0,0.00028262,2,"2024-11-07T14:49:31.386",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559261,1730990972044,908.88036302,0.00026709,2,"2024-11-07T14:49:32.044",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559262,1730990983718,1076.3142,0.00024832,2,"2024-11-07T14:49:43.718",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559263,1730991003594,1558.34,0.00026868,2,"2024-11-07T14:50:03.594",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559264,1730991014135,3167.0,0.000253,3,"2024-11-07T14:50:14.135",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559274,1730991031627,-200.0,0.00028775,7,"2024-11-07T14:50:31.627",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559275,1730991031637,-157.29,0.00028858,2,"2024-11-07T14:50:31.637",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559276,1730991031646,-150.99,0.00028915,2,"2024-11-07T14:50:31.646",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559277,1730991031656,-1000.0,0.00028948,2,"2024-11-07T14:50:31.656",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559278,1730991031665,-3684.76,0.00028949,2,"2024-11-07T14:50:31.665",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559279,1730991031675,-183.41,0.00028959,2,"2024-11-07T14:50:31.675",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559280,1730991031684,-529.109022,0.00029,30,"2024-11-07T14:50:31.684",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559281,1730991031694,-450.0,0.00029,2,"2024-11-07T14:50:31.694",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559282,1730991031704,-999.99,0.00029,2,"2024-11-07T14:50:31.704",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559283,1730991031713,-385.3,0.00029078,120,"2024-11-07T14:50:31.713",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559284,1730991031730,-1558.34,0.00029132,2,"2024-11-07T14:50:31.730",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559285,1730991031739,-488.0,0.00029172,2,"2024-11-07T14:50:31.739",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559286,1730991031749,-165.79,0.00029172,2,"2024-11-07T14:50:31.749",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559287,1730991031759,-261.13,0.00029172,2,"2024-11-07T14:50:31.759",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559288,1730991031768,-65.11677066,0.00029386,2,"2024-11-07T14:50:31.768",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559289,1730991031781,-1969.27054768,0.00029386,2,"2024-11-07T14:50:31.781",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559290,1730991031793,-1650.37268166,0.00029386,2,"2024-11-07T14:50:31.793",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559291,1730991031802,-717.24,0.00029521,2,"2024-11-07T14:50:31.802",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559292,1730991031812,-159.82847,0.000297,2,"2024-11-07T14:50:31.812",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559293,1730991031822,-176.36075954,0.00029733,2,"2024-11-07T14:50:31.822",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559294,1730991031832,-176.36075953,0.00029817,2,"2024-11-07T14:50:31.832",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559295,1730991031841,-3684.76,0.00029823,2,"2024-11-07T14:50:31.841",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559296,1730991031851,-500.0,0.0002985,2,"2024-11-07T14:50:31.851",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559297,1730991031860,-500.0,0.0002985,2,"2024-11-07T14:50:31.860",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559298,1730991031873,-500.0,0.0002985,2,"2024-11-07T14:50:31.873",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559299,1730991031882,-500.0,0.0002985,2,"2024-11-07T14:50:31.882",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559300,1730991031892,-500.0,0.0002985,2,"2024-11-07T14:50:31.892",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559301,1730991031902,-422.2991,0.0002985,2,"2024-11-07T14:50:31.902",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559302,1730991031911,-1000.0,0.0002985,2,"2024-11-07T14:50:31.911",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559303,1730991031921,-1000.0,0.0002985,2,"2024-11-07T14:50:31.921",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559304,1730991031930,-1000.0,0.0002985,2,"2024-11-07T14:50:31.930",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559305,1730991031940,-1000.0,0.0002985,2,"2024-11-07T14:50:31.940",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559306,1730991031949,-1000.0,0.0002985,2,"2024-11-07T14:50:31.949",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559307,1730991031960,-1000.0,0.0002985,2,"2024-11-07T14:50:31.960",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559308,1730991031970,-1000.0,0.0002985,2,"2024-11-07T14:50:31.970",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559309,1730991031980,-1000.0,0.0002985,2,"2024-11-07T14:50:31.980",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559310,1730991031990,-1000.0,0.0002985,2,"2024-11-07T14:50:31.990",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559311,1730991032000,-1000.0,0.0002985,2,"2024-11-07T14:50:32.000",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559312,1730991032009,-1000.0,0.0002985,2,"2024-11-07T14:50:32.009",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559313,1730991032019,-1000.0,0.0002985,2,"2024-11-07T14:50:32.019",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559314,1730991032029,-1000.0,0.0002985,2,"2024-11-07T14:50:32.029",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559315,1730991032038,-1000.0,0.0002985,2,"2024-11-07T14:50:32.038",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559316,1730991032048,-1000.0,0.0002985,2,"2024-11-07T14:50:32.048",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559317,1730991032058,-1000.0,0.0002985,2,"2024-11-07T14:50:32.058",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559318,1730991032068,-1000.0,0.0002985,2,"2024-11-07T14:50:32.068",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559319,1730991032079,-1000.0,0.0002985,2,"2024-11-07T14:50:32.079",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559320,1730991032089,-1000.0,0.0002985,2,"2024-11-07T14:50:32.089",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559321,1730991032101,-1000.0,0.0002985,2,"2024-11-07T14:50:32.101",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559323,1730991032111,-1000.0,0.0002985,2,"2024-11-07T14:50:32.111",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559325,1730991032120,-1000.0,0.0002985,2,"2024-11-07T14:50:32.120",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559326,1730991032131,-1000.0,0.0002985,2,"2024-11-07T14:50:32.131",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559327,1730991032140,-1000.0,0.0002985,2,"2024-11-07T14:50:32.140",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559328,1730991032150,-1000.0,0.0002985,2,"2024-11-07T14:50:32.150",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559329,1730991032160,-1000.0,0.0002985,2,"2024-11-07T14:50:32.160",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559330,1730991032170,-1000.0,0.0002985,2,"2024-11-07T14:50:32.170",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559331,1730991032179,-1000.0,0.0002985,2,"2024-11-07T14:50:32.179",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559332,1730991032189,-1000.0,0.0002985,2,"2024-11-07T14:50:32.189",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559333,1730991032199,-1000.0,0.0002985,2,"2024-11-07T14:50:32.199",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559334,1730991032208,-522.2514,0.0002985,2,"2024-11-07T14:50:32.208",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559335,1730991032218,-500.0,0.00029865,3,"2024-11-07T14:50:32.218",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559336,1730991032481,-500.0,0.00029873,5,"2024-11-07T14:50:32.481",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559337,1730991032501,-339.71590729,0.00029873,5,"2024-11-07T14:50:32.501",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559338,1730991032510,-500.0,0.00029874,3,"2024-11-07T14:50:32.510",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559339,1730991032520,-500.0,0.00029882,3,"2024-11-07T14:50:32.520",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559340,1730991032530,-166.93,0.0002989,3,"2024-11-07T14:50:32.530",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559341,1730991032539,-500.79,0.0002989,3,"2024-11-07T14:50:32.539",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559342,1730991032549,-500.0,0.00029891,3,"2024-11-07T14:50:32.549",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559343,1730991032558,-1732.591,0.00029892,24,"2024-11-07T14:50:32.558",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559344,1730991032568,-163.069,0.00029892,24,"2024-11-07T14:50:32.568",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559345,1730991032577,-26068.64748,0.000299,2,"2024-11-07T14:50:32.577",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559346,1730991032586,-200.0,0.000299,2,"2024-11-07T14:50:32.586",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559347,1730991032595,-166.6260743,0.000299,2,"2024-11-07T14:50:32.595",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559348,1730991032605,-35000.0,0.000299,3,"2024-11-07T14:50:32.605",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559349,1730991032615,-500.0,0.000299,3,"2024-11-07T14:50:32.615",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559350,1730991032625,-2296.30425577,0.000299,2,"2024-11-07T14:50:32.625",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559351,1730991032635,-1959.56240046,0.000299,2,"2024-11-07T14:50:32.635",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559352,1730991032644,-176.36075953,0.000299,2,"2024-11-07T14:50:32.644",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559353,1730991032653,-323.63506148,0.000299,2,"2024-11-07T14:50:32.653",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559354,1730991032664,-360.99766286,0.000299,2,"2024-11-07T14:50:32.664",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559355,1730991032673,-3360.58689279,0.000299,2,"2024-11-07T14:50:32.673",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559356,1730991032682,-654.47354584,0.000299,2,"2024-11-07T14:50:32.682",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559357,1730991032691,-152.00669525,0.000299,2,"2024-11-07T14:50:32.691",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559358,1730991032701,-3002.215101,0.000299,3,"2024-11-07T14:50:32.701",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559359,1730991032711,-179.52,0.00029901,2,"2024-11-07T14:50:32.711",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559360,1730991032721,-500.0,0.00029973,5,"2024-11-07T14:50:32.721",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559361,1730991032731,-500.0,0.00029973,2,"2024-11-07T14:50:32.731",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559362,1730991032740,-500.0,0.00029973,5,"2024-11-07T14:50:32.740",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559363,1730991032750,-500.0,0.00029973,5,"2024-11-07T14:50:32.750",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559364,1730991032759,-1980.59425023,0.00029994,2,"2024-11-07T14:50:32.759",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559365,1730991032769,-27378.0,0.00029996,3,"2024-11-07T14:50:32.769",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559366,1730991032778,-500.0,0.00029999,2,"2024-11-07T14:50:32.778",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559367,1730991032787,-500.0,0.00029999,2,"2024-11-07T14:50:32.787",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559368,1730991032797,-500.0,0.00029999,2,"2024-11-07T14:50:32.797",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559369,1730991032806,-500.0,0.00029999,2,"2024-11-07T14:50:32.806",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559370,1730991032816,-500.0,0.00029999,2,"2024-11-07T14:50:32.816",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559371,1730991032826,-500.0,0.00029999,2,"2024-11-07T14:50:32.826",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559372,1730991032837,-500.0,0.00029999,2,"2024-11-07T14:50:32.837",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559373,1730991032847,-500.0,0.00029999,2,"2024-11-07T14:50:32.847",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559374,1730991032857,-500.0,0.00029999,2,"2024-11-07T14:50:32.857",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559375,1730991032866,-500.0,0.00029999,2,"2024-11-07T14:50:32.866",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559376,1730991032878,-500.0,0.00029999,2,"2024-11-07T14:50:32.878",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559377,1730991032888,-500.0,0.00029999,2,"2024-11-07T14:50:32.888",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559378,1730991032899,-500.0,0.00029999,2,"2024-11-07T14:50:32.899",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559379,1730991032911,-500.0,0.00029999,2,"2024-11-07T14:50:32.911",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559380,1730991032921,-500.0,0.00029999,2,"2024-11-07T14:50:32.921",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559381,1730991032930,-500.0,0.00029999,2,"2024-11-07T14:50:32.930",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559382,1730991032940,-379.49955126,0.00029999,2,"2024-11-07T14:50:32.940",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559383,1730991032950,-500.0,0.00029999,2,"2024-11-07T14:50:32.950",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559384,1730991032960,-500.0,0.00029999,2,"2024-11-07T14:50:32.960",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559385,1730991032970,-500.0,0.00029999,2,"2024-11-07T14:50:32.970",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559386,1730991032980,-500.0,0.00029999,2,"2024-11-07T14:50:32.980",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559387,1730991032989,-550.0,0.00029999,2,"2024-11-07T14:50:32.989",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559388,1730991032999,-1220.00488891,0.00029999,2,"2024-11-07T14:50:32.999",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559389,1730991033010,-150.0,0.00029999,30,"2024-11-07T14:50:33.010",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559390,1730991033020,-500.0,0.00029999,7,"2024-11-07T14:50:33.020",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559391,1730991033030,-12817.51769102,0.0003,2,"2024-11-07T14:50:33.030",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559392,1730991033039,-256.35035382,0.0003,2,"2024-11-07T14:50:33.039",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559393,1730991033049,-20410.3797816,0.0003,4,"2024-11-07T14:50:33.049",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559394,1730991033063,-143427.38674808,0.0003,4,"2024-11-07T14:50:33.063",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559395,1730991033076,-1668.20759271,0.0003,4,"2024-11-07T14:50:33.076",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559396,1730991033087,-787.33078342,0.0003,4,"2024-11-07T14:50:33.087",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559397,1730991033101,-295.44814184,0.0003,4,"2024-11-07T14:50:33.101",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559398,1730991033112,-320329.65227982,0.0003,4,"2024-11-07T14:50:33.112",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559399,1730991033132,-262.48322908,0.0003,4,"2024-11-07T14:50:33.132",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559400,1730991033144,-3473.37189614,0.0003,4,"2024-11-07T14:50:33.144",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559401,1730991033163,-1428.30294052,0.0003,4,"2024-11-07T14:50:33.163",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559402,1730991033175,-2833.80267241,0.0003,4,"2024-11-07T14:50:33.175",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559403,1730991033188,-11648.31072496,0.0003,4,"2024-11-07T14:50:33.188",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559407,1730991037788,-663.87,0.0002989,10,"2024-11-07T14:50:37.788",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559408,1730991037799,-2125.89880696,0.000299,2,"2024-11-07T14:50:37.799",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559409,1730991037808,-500.0,0.00029973,5,"2024-11-07T14:50:37.808",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559410,1730991037818,-1974.07906276,0.0003,4,"2024-11-07T14:50:37.818",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559411,1730991037829,-13626.80000003,0.0003,4,"2024-11-07T14:50:37.829",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559412,1730991038016,-3705.67691254,0.0003,4,"2024-11-07T14:50:38.016",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559413,1730991038044,-2792.8,0.0003,4,"2024-11-07T14:50:38.044",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559414,1730991038072,-998.58935486,0.0003,4,"2024-11-07T14:50:38.072",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559415,1730991038111,-345.34181889,0.0003,4,"2024-11-07T14:50:38.111",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559416,1730991038982,-1123591.30486844,0.0003,4,"2024-11-07T14:50:38.982",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559417,1730991038992,-36490.72224197,0.0003,4,"2024-11-07T14:50:38.992",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559418,1730991039001,-5043094.97059362,0.0003,5,"2024-11-07T14:50:39.001",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559449,1730991039740,-787.61094789,0.0003,5,"2024-11-07T14:50:39.740",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559451,1730991039752,-609.84627355,0.0003,5,"2024-11-07T14:50:39.752",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559464,1730991039898,-4433.0017755,0.0003,5,"2024-11-07T14:50:39.898",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559473,1730991039973,-112436.33821178,0.0003,5,"2024-11-07T14:50:39.973",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559642,1730991043640,-62018.25211437,0.0003,5,"2024-11-07T14:50:43.640",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559643,1730991043682,-3466.1281294,0.0003,5,"2024-11-07T14:50:43.682",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559644,1730991043694,-250.7596,0.0003,5,"2024-11-07T14:50:43.694",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559645,1730991043928,-10740.91962073,0.0003,5,"2024-11-07T14:50:43.928",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559737,1730991045656,-998.96274111,0.0003,5,"2024-11-07T14:50:45.656",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559738,1730991045813,-4020.14327242,0.0003,5,"2024-11-07T14:50:45.813",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559739,1730991045942,-132.1406252,0.0003,5,"2024-11-07T14:50:45.942",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559740,1730991045954,-696.08142001,0.0003,5,"2024-11-07T14:50:45.954",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559741,1730991045970,-69152.85580464,0.0003,5,"2024-11-07T14:50:45.970",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559913,1730991063405,300.0,0.00019725,2,"2024-11-07T14:51:03.405",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559914,1730991069682,166.68,0.00027871,2,"2024-11-07T14:51:09.682",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559916,1730991292119,154.62,0.00015342,2,"2024-11-07T14:54:52.119",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559927,1730991878589,150.0,0.0002,2,"2024-11-07T15:04:38.589",0.00043069999999999995,56.97,0.9713234277444802,2168505287.9354653]
[341559928,1730991951215,-1601.03,0.00025888,2,"2024-11-07T15:05:51.215",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559929,1730991951237,-1497.59635257,0.00026,2,"2024-11-07T15:05:51.237",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559930,1730991951258,-170.61062208,0.00026,2,"2024-11-07T15:05:51.258",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559931,1730991964533,-172.924884,0.000261,2,"2024-11-07T15:06:04.533",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559932,1730991964555,-1023.0,0.000262,3,"2024-11-07T15:06:04.555",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559933,1730991964577,-2694.83814135,0.000262,2,"2024-11-07T15:06:04.577",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559936,1730992035044,-597.29069212,0.00026892,2,"2024-11-07T15:07:15.044",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559937,1730992048148,-500.30151051,0.00026892,2,"2024-11-07T15:07:28.148",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559938,1730992048171,-588.91,0.00026986,120,"2024-11-07T15:07:28.171",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559939,1730992048193,-795.92831768,0.00027031,2,"2024-11-07T15:07:28.193",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559940,1730992162135,-166.68,0.00026166,2,"2024-11-07T15:09:22.135",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559941,1730992162158,-1369.46168232,0.00027031,2,"2024-11-07T15:09:22.158",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559942,1730992162188,-1022.65,0.00027311,2,"2024-11-07T15:09:22.188",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559943,1730992162211,-1399.93535585,0.000274,7,"2024-11-07T15:09:22.211",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559944,1730992162232,-180.26,0.000274,8,"2024-11-07T15:09:22.232",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559945,1730992162254,-468.03,0.000274,10,"2024-11-07T15:09:22.254",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559946,1730992162276,-255.73,0.000274,2,"2024-11-07T15:09:22.276",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559947,1730992162298,-2169.21,0.00027402,2,"2024-11-07T15:09:22.298",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559948,1730992162320,-155.5,0.0002745,2,"2024-11-07T15:09:22.320",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559949,1730992162342,-154.4,0.00027454,2,"2024-11-07T15:09:22.342",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559950,1730992162363,-299.99,0.00027465,12,"2024-11-07T15:09:22.363",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559951,1730992162652,-2165.39,0.00027465,2,"2024-11-07T15:09:22.652",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559952,1730992162674,-170.61062208,0.00027478,2,"2024-11-07T15:09:22.674",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559953,1730992162695,-1244.33,0.00027478,2,"2024-11-07T15:09:22.695",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559954,1730992162720,-155.5,0.00027481,2,"2024-11-07T15:09:22.720",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559955,1730992162742,-732.08,0.00027489,2,"2024-11-07T15:09:22.742",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559956,1730992162765,-203.77,0.00027509,2,"2024-11-07T15:09:22.765",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559957,1730992162787,-927.63,0.00027509,2,"2024-11-07T15:09:22.787",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559958,1730992162810,-155.5,0.00027511,2,"2024-11-07T15:09:22.810",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559959,1730992162832,-173.53,0.00027524,120,"2024-11-07T15:09:22.832",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559960,1730992162854,-155.5,0.00027542,2,"2024-11-07T15:09:22.854",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559961,1730992162877,-1292.19,0.00027542,2,"2024-11-07T15:09:22.877",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559962,1730992162900,-155.5,0.00027572,2,"2024-11-07T15:09:22.900",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559963,1730992162921,-250.0,0.00027578,2,"2024-11-07T15:09:22.921",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559964,1730992162943,-155.5,0.00027603,2,"2024-11-07T15:09:22.943",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559965,1730992162964,-250.0,0.00027615,2,"2024-11-07T15:09:22.964",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559966,1730992162987,-155.5,0.00027633,2,"2024-11-07T15:09:22.987",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559967,1730992163008,-1208.16,0.00027639,2,"2024-11-07T15:09:23.008",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559968,1730992163029,-3010.56,0.00027639,2,"2024-11-07T15:09:23.029",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559969,1730992163049,-165.79,0.00027644,2,"2024-11-07T15:09:23.049",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559970,1730992163070,-2000.0,0.00027644,120,"2024-11-07T15:09:23.070",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559971,1730992163092,-155.5,0.00027664,2,"2024-11-07T15:09:23.092",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559972,1730992163118,-155.5,0.00027694,2,"2024-11-07T15:09:23.118",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559973,1730992163139,-44563.38,0.00027698,2,"2024-11-07T15:09:23.139",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559974,1730992163161,-500.0,0.00027723,2,"2024-11-07T15:09:23.161",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559975,1730992163183,-432.99823692,0.00027723,2,"2024-11-07T15:09:23.183",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559976,1730992163205,-221.85697385,0.00027723,2,"2024-11-07T15:09:23.205",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559977,1730992163227,-500.0,0.00027723,2,"2024-11-07T15:09:23.227",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559978,1730992163249,-23900.0,0.00027724,2,"2024-11-07T15:09:23.249",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559979,1730992163273,-155.5,0.00027725,2,"2024-11-07T15:09:23.273",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559980,1730992163294,-409.6,0.00027809,2,"2024-11-07T15:09:23.294",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559981,1730992163316,-250.0,0.00027835,2,"2024-11-07T15:09:23.316",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559982,1730992163338,-2165.39,0.00027899,2,"2024-11-07T15:09:23.338",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559983,1730992163360,-200.0,0.00027964,7,"2024-11-07T15:09:23.360",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559984,1730992163382,-1727.49,0.00027969,2,"2024-11-07T15:09:23.382",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559985,1730992163403,-430.34,0.00027982,2,"2024-11-07T15:09:23.403",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559986,1730992163425,-372.1,0.00028,2,"2024-11-07T15:09:23.425",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559987,1730992163447,-276.02,0.00028054,30,"2024-11-07T15:09:23.447",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559988,1730992163471,-489.07,0.00028081,120,"2024-11-07T15:09:23.471",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559989,1730992163498,-1000.0,0.0002814,2,"2024-11-07T15:09:23.498",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559990,1730992163522,-1601.03,0.00028152,2,"2024-11-07T15:09:23.522",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559991,1730992163543,-166.76,0.0002823,2,"2024-11-07T15:09:23.543",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559992,1730992163563,-176.36075955,0.00028265,2,"2024-11-07T15:09:23.563",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559993,1730992163586,-2165.39,0.00028334,2,"2024-11-07T15:09:23.586",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559994,1730992163607,-418.59,0.00028365,2,"2024-11-07T15:09:23.607",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559995,1730992163629,-166.86,0.00028401,2,"2024-11-07T15:09:23.629",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341559996,1730992164284,587.64,0.00028142,10,"2024-11-07T15:09:24.284",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560012,1730992231904,-672.32,0.0002874,2,"2024-11-07T15:10:31.904",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560013,1730992231914,-2165.39,0.00028768,2,"2024-11-07T15:10:31.914",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560014,1730992231924,-951.65,0.00029158,2,"2024-11-07T15:10:31.924",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560015,1730992231936,-40.6399999,0.00029165,2,"2024-11-07T15:10:31.936",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560016,1730992231951,-790.17409526,0.00029165,2,"2024-11-07T15:10:31.951",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560017,1730992231961,-155.27,0.00029165,2,"2024-11-07T15:10:31.961",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560018,1730992231970,-307.66,0.00029172,2,"2024-11-07T15:10:31.970",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560019,1730992231980,-155.27,0.00029172,2,"2024-11-07T15:10:31.980",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560020,1730992231990,-450.0816759,0.00029202,2,"2024-11-07T15:10:31.990",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560021,1730992232058,-209.45998095,0.00029202,2,"2024-11-07T15:10:32.058",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560022,1730992232071,-1505.84834315,0.00029202,2,"2024-11-07T15:10:32.071",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560023,1730992232081,-430.34,0.00029381,2,"2024-11-07T15:10:32.081",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560024,1730992232091,-208.0,0.0002954,30,"2024-11-07T15:10:32.091",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560025,1730992232100,-200.0,0.000296,2,"2024-11-07T15:10:32.100",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560026,1730992232110,-2165.39,0.00029637,2,"2024-11-07T15:10:32.110",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560027,1730992232120,-214.75410745,0.00029672,2,"2024-11-07T15:10:32.120",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560028,1730992232129,-11736.0731,0.00029673,2,"2024-11-07T15:10:32.129",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560029,1730992232139,-8219.3935,0.00029673,2,"2024-11-07T15:10:32.139",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560030,1730992232148,-2500.0,0.00029673,2,"2024-11-07T15:10:32.148",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560031,1730992232158,-1061.30602912,0.00029673,15,"2024-11-07T15:10:32.158",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560032,1730992232168,-1061.3060291,0.00029698,15,"2024-11-07T15:10:32.168",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560033,1730992232177,-1061.3060291,0.00029723,15,"2024-11-07T15:10:32.177",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560034,1730992232188,-1061.3060291,0.00029749,15,"2024-11-07T15:10:32.188",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560035,1730992232197,-333.86,0.00029763,3,"2024-11-07T15:10:32.197",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560036,1730992232207,-489.7,0.00029763,10,"2024-11-07T15:10:32.207",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560037,1730992232217,-500.0,0.00029773,2,"2024-11-07T15:10:32.217",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560038,1730992232227,-21688.5691,0.00029773,2,"2024-11-07T15:10:32.227",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560039,1730992232237,-20756.1562169,0.00029773,2,"2024-11-07T15:10:32.237",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560040,1730992232249,-5429.66858447,0.00029773,2,"2024-11-07T15:10:32.249",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560070,1730992238143,-66.36563246,0.0002894,30,"2024-11-07T15:10:38.143",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560073,1730992238154,-195.84436754,0.0002894,30,"2024-11-07T15:10:38.154",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560075,1730992238163,-147.85832778,0.00029773,2,"2024-11-07T15:10:38.163",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560076,1730992238189,-6801.42492869,0.00029773,2,"2024-11-07T15:10:38.189",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560077,1730992238309,-1634.93341,0.00029773,2,"2024-11-07T15:10:38.309",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560078,1730992238568,-2006.32827141,0.00029773,2,"2024-11-07T15:10:38.568",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560079,1730992238600,-1505.33902118,0.00029773,2,"2024-11-07T15:10:38.600",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560080,1730992238611,-4268.39679835,0.00029773,2,"2024-11-07T15:10:38.611",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560081,1730992238622,-3293.11075829,0.00029773,2,"2024-11-07T15:10:38.622",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560082,1730992238633,-339.3,0.00029773,2,"2024-11-07T15:10:38.633",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560153,1730992240251,-2450.25776733,0.00029773,2,"2024-11-07T15:10:40.251",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560155,1730992240267,-2692.94884001,0.00029773,2,"2024-11-07T15:10:40.267",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560156,1730992240300,-3519.20825844,0.00029773,2,"2024-11-07T15:10:40.300",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560157,1730992240312,-2184.76,0.00029773,2,"2024-11-07T15:10:40.312",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560158,1730992240323,-9939.60982948,0.00029773,2,"2024-11-07T15:10:40.323",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560159,1730992240339,-27167.90288767,0.00029773,2,"2024-11-07T15:10:40.339",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560160,1730992240349,-1061.3060291,0.00029774,15,"2024-11-07T15:10:40.349",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560162,1730992240358,-166.76,0.00029784,2,"2024-11-07T15:10:40.358",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560163,1730992240368,-1061.3060291,0.00029799,15,"2024-11-07T15:10:40.368",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560164,1730992240378,-543.10926084,0.000298,2,"2024-11-07T15:10:40.378",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560165,1730992240388,-25645.5811,0.000298,2,"2024-11-07T15:10:40.388",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560166,1730992240398,-509.41,0.000298,2,"2024-11-07T15:10:40.398",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560167,1730992240408,-166.4,0.0002981,2,"2024-11-07T15:10:40.408",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560168,1730992240418,-1061.3060291,0.00029824,15,"2024-11-07T15:10:40.418",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560169,1730992240428,-1061.3060291,0.0002985,15,"2024-11-07T15:10:40.428",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560170,1730992240438,-500.0,0.00029872,2,"2024-11-07T15:10:40.438",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560171,1730992240447,-500.0,0.00029872,2,"2024-11-07T15:10:40.447",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560172,1730992240456,-500.0,0.00029872,2,"2024-11-07T15:10:40.456",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560173,1730992240466,-500.0,0.00029872,2,"2024-11-07T15:10:40.466",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560174,1730992240475,-500.0,0.00029872,2,"2024-11-07T15:10:40.475",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560175,1730992240485,-500.0,0.00029872,2,"2024-11-07T15:10:40.485",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560176,1730992240495,-500.0,0.00029872,2,"2024-11-07T15:10:40.495",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560177,1730992240505,-500.0,0.00029872,2,"2024-11-07T15:10:40.505",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560178,1730992240515,-500.0,0.00029872,2,"2024-11-07T15:10:40.515",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560179,1730992240524,-500.0,0.00029872,2,"2024-11-07T15:10:40.524",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560180,1730992240534,-500.0,0.00029872,2,"2024-11-07T15:10:40.534",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560181,1730992240544,-500.0,0.00029872,2,"2024-11-07T15:10:40.544",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560182,1730992240554,-500.0,0.00029872,2,"2024-11-07T15:10:40.554",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560183,1730992240563,-500.0,0.00029872,2,"2024-11-07T15:10:40.563",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560184,1730992240574,-85072.22111135,0.00029873,2,"2024-11-07T15:10:40.574",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560185,1730992240586,-16208.91649519,0.00029873,2,"2024-11-07T15:10:40.586",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560186,1730992240597,-2266.216955,0.00029873,2,"2024-11-07T15:10:40.597",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560187,1730992240617,-4820.50203934,0.00029873,2,"2024-11-07T15:10:40.617",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560188,1730992240629,-987.17686999,0.00029873,2,"2024-11-07T15:10:40.629",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560196,1730992243159,-58.94750839,0.00029873,2,"2024-11-07T15:10:43.159",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560197,1730992243172,-1328.97351581,0.00029873,2,"2024-11-07T15:10:43.172",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560198,1730992243183,-75026.72300794,0.00029873,2,"2024-11-07T15:10:43.183",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560199,1730992243195,-7400.26689826,0.00029873,2,"2024-11-07T15:10:43.195",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560200,1730992243326,-2730.85607823,0.00029873,2,"2024-11-07T15:10:43.326",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560215,1730992245866,-4020.14327242,0.00029873,2,"2024-11-07T15:10:45.866",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560224,1730992246008,-2137.90186013,0.00029873,2,"2024-11-07T15:10:46.008",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560265,1730992246730,175.0,0.00028,2,"2024-11-07T15:10:46.730",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560506,1730992323947,1471.68,0.00027027,2,"2024-11-07T15:12:03.947",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560507,1730992394350,158.35,0.00015342,2,"2024-11-07T15:13:14.350",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560515,1730992828144,870.0,0.00026,90,"2024-11-07T15:20:28.144",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560516,1730992847311,800.66871471,0.00026,30,"2024-11-07T15:20:47.311",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560518,1730993109006,1087576.22813722,0.00016,2,"2024-11-07T15:25:09.006",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560519,1730993251145,-250.0,0.00021,2,"2024-11-07T15:27:31.145",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560520,1730993251171,-2055.80102576,0.00021835,2,"2024-11-07T15:27:31.171",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560521,1730993251193,-6743.200742,0.00021935,2,"2024-11-07T15:27:31.193",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560522,1730993251219,-9301.00491579,0.00022,2,"2024-11-07T15:27:31.219",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560523,1730993271052,724.70655621,0.00026,30,"2024-11-07T15:27:51.052",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560524,1730993279125,6015.20089601,0.00018,2,"2024-11-07T15:27:59.125",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560525,1730993301489,150.0,0.00018123,2,"2024-11-07T15:28:21.489",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560526,1730993306089,264.1785,0.00011177,2,"2024-11-07T15:28:26.089",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560528,1730993318339,638.11473659,0.00025,120,"2024-11-07T15:28:38.339",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560529,1730993321240,3115.34279189,0.00025,60,"2024-11-07T15:28:41.240",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560530,1730993341405,300.0,0.00019725,2,"2024-11-07T15:29:01.405",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560531,1730993346118,-420.0,0.00021484,2,"2024-11-07T15:29:06.118",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560532,1730993346139,-10612.77472384,0.00022,2,"2024-11-07T15:29:06.139",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560533,1730993346161,-300.0,0.00023,2,"2024-11-07T15:29:06.161",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560534,1730993346182,-264.1785,0.00023306,2,"2024-11-07T15:29:06.182",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560535,1730993346204,-587.0,0.00023401,2,"2024-11-07T15:29:06.204",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560536,1730993346232,-189.55529712,0.00024009,2,"2024-11-07T15:29:06.232",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560537,1730993346262,-500.0,0.00024009,2,"2024-11-07T15:29:06.262",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560538,1730993346284,-202.93714123,0.00024009,2,"2024-11-07T15:29:06.284",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560539,1730993346306,-501.81053447,0.00024009,2,"2024-11-07T15:29:06.306",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560540,1730993346328,-500.0,0.00024009,2,"2024-11-07T15:29:06.328",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560541,1730993346350,-500.0,0.00024009,2,"2024-11-07T15:29:06.350",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560542,1730993346371,-500.0,0.00024009,2,"2024-11-07T15:29:06.371",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560543,1730993346393,-500.0,0.00024009,2,"2024-11-07T15:29:06.393",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560544,1730993346414,-500.0,0.00024009,2,"2024-11-07T15:29:06.414",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560545,1730993346434,-459.76214066,0.00024009,2,"2024-11-07T15:29:06.434",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560546,1730993346456,-3070.92403887,0.00024009,2,"2024-11-07T15:29:06.456",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560547,1730993346476,-123999.59994984,0.0002401,2,"2024-11-07T15:29:06.476",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560548,1730993346498,-3323.38630558,0.0002445,2,"2024-11-07T15:29:06.498",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560549,1730993346519,-350.0,0.00025,2,"2024-11-07T15:29:06.519",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560550,1730993346540,-559.51051803,0.00025,2,"2024-11-07T15:29:06.540",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560551,1730993346561,-1464.09585004,0.00025,2,"2024-11-07T15:29:06.561",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560552,1730993346581,-194.7,0.000253,2,"2024-11-07T15:29:06.581",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560553,1730993346602,-1428.86,0.00025898,2,"2024-11-07T15:29:06.602",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560554,1730993346623,-453.6188221,0.0002604,2,"2024-11-07T15:29:06.623",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560555,1730993346643,-2851.0,0.000263,3,"2024-11-07T15:29:06.643",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560556,1730993346664,-400.0,0.00027,2,"2024-11-07T15:29:06.664",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560557,1730993346685,-3235.84,0.00027,2,"2024-11-07T15:29:06.685",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560558,1730993346706,-674.38218725,0.00027,120,"2024-11-07T15:29:06.706",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560559,1730993346746,-508.30459078,0.00027,120,"2024-11-07T15:29:06.746",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560560,1730993346788,-301.41740656,0.00027,120,"2024-11-07T15:29:06.788",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560561,1730993346827,-1577.01,0.00027065,2,"2024-11-07T15:29:06.827",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560562,1730993346862,-791.43,0.00027261,2,"2024-11-07T15:29:06.862",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560563,1730993346898,-165.79,0.00027396,2,"2024-11-07T15:29:06.898",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560564,1730993346935,-408.08,0.00027397,10,"2024-11-07T15:29:06.935",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560565,1730993346972,-200.0,0.00027397,7,"2024-11-07T15:29:06.972",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560566,1730993347004,-2832.34,0.00027489,2,"2024-11-07T15:29:07.004",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560567,1730993347042,-2516.5,0.00027493,2,"2024-11-07T15:29:07.042",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560568,1730993347075,-1577.01,0.000275,2,"2024-11-07T15:29:07.075",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560569,1730993347109,-391.26,0.00027538,120,"2024-11-07T15:29:07.109",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560570,1730993347143,-154.4,0.00027563,2,"2024-11-07T15:29:07.143",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560571,1730993347176,-2000.0,0.00027584,120,"2024-11-07T15:29:07.176",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560572,1730993347209,-1631.42719363,0.00027591,2,"2024-11-07T15:29:07.209",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560573,1730993349272,-4844.68280637,0.00027591,2,"2024-11-07T15:29:09.272",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560574,1730993349292,-446.69,0.00027599,2,"2024-11-07T15:29:09.292",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560575,1730993349314,-200.0,0.0002764,2,"2024-11-07T15:29:09.314",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560576,1730993349339,-250.0,0.00027675,2,"2024-11-07T15:29:09.339",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560577,1730993349359,-150.0,0.00027681,2,"2024-11-07T15:29:09.359",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560578,1730993349381,-918.15,0.00027694,2,"2024-11-07T15:29:09.381",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560579,1730993349402,-250.0,0.00027764,2,"2024-11-07T15:29:09.402",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560580,1730993349422,-949.0,0.00027783,2,"2024-11-07T15:29:09.422",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560581,1730993349442,-9335.01,0.00027784,61,"2024-11-07T15:29:09.442",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560582,1730993349464,-500.0,0.00027819,2,"2024-11-07T15:29:09.464",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560583,1730993349486,-249.09,0.00027889,30,"2024-11-07T15:29:09.486",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560584,1730993349508,-408.74,0.00027917,120,"2024-11-07T15:29:09.508",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560585,1730993349530,-462.14,0.0002792,2,"2024-11-07T15:29:09.530",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560586,1730993349554,-1577.01,0.00027934,2,"2024-11-07T15:29:09.554",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560587,1730993349575,-1428.86,0.00028162,2,"2024-11-07T15:29:09.575",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560588,1730993354516,1365.37,0.00026203,2,"2024-11-07T15:29:14.516",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560589,1730993360288,3092.31645363,0.0002835,2,"2024-11-07T15:29:20.288",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560590,1730993371103,-500.0,0.00024073,2,"2024-11-07T15:29:31.103",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560591,1730993371124,-500.0,0.00025442,2,"2024-11-07T15:29:31.124",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560592,1730993384721,177.97,0.00015342,2,"2024-11-07T15:29:44.721",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560593,1730993384989,177.97,0.00021745,2,"2024-11-07T15:29:44.989",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560599,1730993419585,249.77881202,0.00021745,2,"2024-11-07T15:30:19.585",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560630,1730993432259,-250.0,0.00028083,2,"2024-11-07T15:30:32.259",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560631,1730993432272,-1000.0,0.00028094,2,"2024-11-07T15:30:32.272",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560632,1730993432282,-250.0,0.00028106,2,"2024-11-07T15:30:32.282",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560633,1730993432291,-23900.0,0.00028118,2,"2024-11-07T15:30:32.291",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560634,1730993432300,-177.97,0.00028147,2,"2024-11-07T15:30:32.300",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560635,1730993432311,-250.24,0.00028303,30,"2024-11-07T15:30:32.311",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560636,1730993432320,-1508.08556097,0.0002835,2,"2024-11-07T15:30:32.320",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560637,1730993432329,-6656.1126812,0.0002835,2,"2024-11-07T15:30:32.329",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560638,1730993432338,-1577.01,0.00028369,2,"2024-11-07T15:30:32.338",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560639,1730993432347,-273.02016588,0.0002846,2,"2024-11-07T15:30:32.347",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560640,1730993432360,-779.25983412,0.0002846,2,"2024-11-07T15:30:32.360",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560641,1730993432369,-1365.37,0.00028467,2,"2024-11-07T15:30:32.369",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560642,1730993432379,-1052.28,0.00028475,2,"2024-11-07T15:30:32.379",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560643,1730993432395,-1052.28,0.0002849,2,"2024-11-07T15:30:32.395",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560644,1730993432412,-1052.28,0.00028505,2,"2024-11-07T15:30:32.412",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560645,1730993432422,-488.73,0.00028507,2,"2024-11-07T15:30:32.422",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560646,1730993432433,-1052.28,0.0002852,2,"2024-11-07T15:30:32.433",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560647,1730993432443,-2882.4384858,0.00028525,2,"2024-11-07T15:30:32.443",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560648,1730993432453,-1052.28,0.00028535,2,"2024-11-07T15:30:32.453",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560649,1730993432462,-1052.28,0.0002855,2,"2024-11-07T15:30:32.462",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560650,1730993432471,-164.04,0.00028554,2,"2024-11-07T15:30:32.471",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560651,1730993432480,-1052.28,0.00028565,2,"2024-11-07T15:30:32.480",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560652,1730993432490,-1052.28,0.0002858,2,"2024-11-07T15:30:32.490",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560653,1730993432500,-1052.28,0.00028595,2,"2024-11-07T15:30:32.500",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560654,1730993432510,-1052.28,0.0002861,2,"2024-11-07T15:30:32.510",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560655,1730993432520,-1052.28,0.00028625,2,"2024-11-07T15:30:32.520",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560656,1730993432529,-1052.28,0.0002864,2,"2024-11-07T15:30:32.529",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560657,1730993432539,-1052.28,0.00028655,2,"2024-11-07T15:30:32.539",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560658,1730993432548,-1052.28,0.0002867,2,"2024-11-07T15:30:32.548",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560659,1730993432561,-1052.28,0.00028685,2,"2024-11-07T15:30:32.561",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560660,1730993432570,-1052.28,0.000287,2,"2024-11-07T15:30:32.570",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560661,1730993432579,-1052.28,0.00028715,2,"2024-11-07T15:30:32.579",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560662,1730993432589,-1052.28,0.0002873,2,"2024-11-07T15:30:32.589",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560664,1730993432599,-301.048,0.00028739,2,"2024-11-07T15:30:32.599",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560666,1730993432608,-1052.28,0.00028745,2,"2024-11-07T15:30:32.608",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560668,1730993432617,-500.0,0.0002875,5,"2024-11-07T15:30:32.617",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560670,1730993432627,-424.76,0.00028789,2,"2024-11-07T15:30:32.627",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560671,1730993432636,-1577.01,0.00028804,2,"2024-11-07T15:30:32.636",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560673,1730993432646,-450.0,0.00029,2,"2024-11-07T15:30:32.646",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560675,1730993432656,-1577.01,0.00029239,2,"2024-11-07T15:30:32.656",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560677,1730993432665,-177.98,0.00029262,91,"2024-11-07T15:30:32.665",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560679,1730993432674,-2488.99428312,0.000296,2,"2024-11-07T15:30:32.674",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560682,1730993432686,-472.6684602,0.000296,2,"2024-11-07T15:30:32.686",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560684,1730993432697,-672.27780937,0.000296,2,"2024-11-07T15:30:32.697",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560686,1730993432712,-19318.01574731,0.000296,2,"2024-11-07T15:30:32.712",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560688,1730993432722,-1000.0,0.000296,2,"2024-11-07T15:30:32.722",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560690,1730993432731,-400.0,0.000296,2,"2024-11-07T15:30:32.731",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560692,1730993432740,-2500.0,0.000296,2,"2024-11-07T15:30:32.740",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560695,1730993432750,-166.98,0.00029616,2,"2024-11-07T15:30:32.750",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560696,1730993432759,-340.07,0.00029664,10,"2024-11-07T15:30:32.759",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560699,1730993432768,-500.0,0.00029673,2,"2024-11-07T15:30:32.768",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560700,1730993432778,-1577.01,0.00029674,2,"2024-11-07T15:30:32.778",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560703,1730993432788,-350.79644626,0.00029675,2,"2024-11-07T15:30:32.788",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560705,1730993432797,-1996.62101333,0.00029699,2,"2024-11-07T15:30:32.797",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560707,1730993432809,-1642.29662385,0.00029699,2,"2024-11-07T15:30:32.809",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560709,1730993432818,-1642.29662385,0.000297,2,"2024-11-07T15:30:32.818",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560711,1730993432828,-563.7367,0.000297,2,"2024-11-07T15:30:32.828",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560713,1730993432837,-6287.8412,0.000297,2,"2024-11-07T15:30:32.837",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560715,1730993432846,-17305.0924,0.000297,2,"2024-11-07T15:30:32.846",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560717,1730993432855,-19251.87810272,0.000297,2,"2024-11-07T15:30:32.855",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560719,1730993432867,-25486.43305531,0.000297,2,"2024-11-07T15:30:32.867",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560743,1730993433089,-713.35,0.000297,2,"2024-11-07T15:30:33.089",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560746,1730993433110,-361.1672907,0.000297,2,"2024-11-07T15:30:33.110",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560748,1730993433122,-801.58125127,0.000297,2,"2024-11-07T15:30:33.122",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560750,1730993433131,-171.11811204,0.000297,2,"2024-11-07T15:30:33.131",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560752,1730993433141,-812.68353669,0.000297,15,"2024-11-07T15:30:33.141",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560754,1730993433168,-767.72888058,0.000297,15,"2024-11-07T15:30:33.168",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560755,1730993433180,-52.53767214,0.000297,15,"2024-11-07T15:30:33.180",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560756,1730993433190,-1396.0,0.000297,2,"2024-11-07T15:30:33.190",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560757,1730993433200,-1083.17294984,0.000297,2,"2024-11-07T15:30:33.200",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560766,1730993438297,-500.0,0.00029599,2,"2024-11-07T15:30:38.297",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560767,1730993438307,-500.0,0.00029599,2,"2024-11-07T15:30:38.307",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560768,1730993438316,-500.0,0.00029599,2,"2024-11-07T15:30:38.316",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560769,1730993438326,-500.0,0.00029599,2,"2024-11-07T15:30:38.326",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560770,1730993438335,-395.79843924,0.00029599,2,"2024-11-07T15:30:38.335",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560771,1730993438344,-500.0,0.00029599,2,"2024-11-07T15:30:38.344",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560772,1730993438354,-500.0,0.00029599,2,"2024-11-07T15:30:38.354",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560773,1730993438363,-436.20307847,0.00029599,2,"2024-11-07T15:30:38.363",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560774,1730993438372,-314.31791813,0.00029599,2,"2024-11-07T15:30:38.372",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560775,1730993438381,-227.12938384,0.00029599,2,"2024-11-07T15:30:38.381",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560776,1730993438390,-500.0,0.00029599,2,"2024-11-07T15:30:38.390",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560777,1730993438400,-161.82705016,0.000297,2,"2024-11-07T15:30:38.400",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560778,1730993438409,-1000.0,0.000297,2,"2024-11-07T15:30:38.409",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560779,1730993438418,-329.03622007,0.000297,2,"2024-11-07T15:30:38.418",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560780,1730993438428,-329.03622005,0.00029729,2,"2024-11-07T15:30:38.428",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560781,1730993438437,-1084.86618612,0.00029733,15,"2024-11-07T15:30:38.437",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560782,1730993438448,-548.08390329,0.00029733,15,"2024-11-07T15:30:38.448",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560783,1730993438458,-329.03622005,0.00029757,2,"2024-11-07T15:30:38.458",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560784,1730993438467,-1632.95008941,0.00029767,15,"2024-11-07T15:30:38.467",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560785,1730993438476,-519.68773928,0.00029773,5,"2024-11-07T15:30:38.476",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560786,1730993438485,-500.0,0.00029773,5,"2024-11-07T15:30:38.485",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560787,1730993438495,-500.0,0.00029773,5,"2024-11-07T15:30:38.495",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560788,1730993438505,-500.0,0.00029773,5,"2024-11-07T15:30:38.505",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560789,1730993438515,-500.0,0.00029773,5,"2024-11-07T15:30:38.515",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560790,1730993438525,-339.72158475,0.00029773,5,"2024-11-07T15:30:38.525",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560791,1730993438534,-500.0,0.00029773,5,"2024-11-07T15:30:38.534",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560792,1730993438543,-237.41567917,0.00029773,5,"2024-11-07T15:30:38.543",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560793,1730993438554,-150.16357191,0.00029773,2,"2024-11-07T15:30:38.554",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560794,1730993438563,-329.03622005,0.00029786,2,"2024-11-07T15:30:38.563",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560795,1730993438573,-150.91409496,0.00029798,2,"2024-11-07T15:30:38.573",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560796,1730993438582,-500.0,0.00029799,2,"2024-11-07T15:30:38.582",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560797,1730993438591,-310.71388949,0.00029799,2,"2024-11-07T15:30:38.591",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560798,1730993438726,-189.28611051,0.00029799,2,"2024-11-07T15:30:38.726",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560799,1730993438736,-402.8965216,0.00029799,2,"2024-11-07T15:30:38.736",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560800,1730993438749,-97.1034784,0.00029799,2,"2024-11-07T15:30:38.749",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560801,1730993438760,-500.0,0.00029799,2,"2024-11-07T15:30:38.760",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560802,1730993438770,-500.0,0.00029799,2,"2024-11-07T15:30:38.770",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560803,1730993438779,-240.8965214,0.00029799,2,"2024-11-07T15:30:38.779",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560804,1730993438862,-259.1034786,0.00029799,2,"2024-11-07T15:30:38.862",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560805,1730993438871,-500.0,0.00029799,2,"2024-11-07T15:30:38.871",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560806,1730993438881,-500.0,0.00029799,2,"2024-11-07T15:30:38.881",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560807,1730993438890,-500.0,0.00029799,2,"2024-11-07T15:30:38.890",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560808,1730993438899,-500.0,0.00029799,2,"2024-11-07T15:30:38.899",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560809,1730993438909,-500.0,0.00029799,2,"2024-11-07T15:30:38.909",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560810,1730993438918,-461.56806698,0.00029799,2,"2024-11-07T15:30:38.918",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560811,1730993438929,-500.0,0.00029799,2,"2024-11-07T15:30:38.929",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560812,1730993438938,-500.0,0.00029799,2,"2024-11-07T15:30:38.938",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560813,1730993438947,-2671.6162,0.000298,2,"2024-11-07T15:30:38.947",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560814,1730993438956,-26282.75957909,0.000298,2,"2024-11-07T15:30:38.956",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560815,1730993438968,-974.83225187,0.000298,2,"2024-11-07T15:30:38.968",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560816,1730993438979,-10587.43256904,0.000298,2,"2024-11-07T15:30:38.979",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560817,1730993438988,-72558.7257802,0.000298,2,"2024-11-07T15:30:38.988",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560818,1730993439000,-338.74,0.000298,2,"2024-11-07T15:30:39.000",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560819,1730993439029,-27102.5342198,0.000298,2,"2024-11-07T15:30:39.029",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560820,1730993439039,-273.8877,0.000298,2,"2024-11-07T15:30:39.039",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560821,1730993439050,-203381.3776,0.000298,2,"2024-11-07T15:30:39.050",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560822,1730993439060,-2334.1413,0.000298,2,"2024-11-07T15:30:39.060",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560823,1730993439070,-380.2792,0.000298,2,"2024-11-07T15:30:39.070",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560824,1730993439079,-6782.513,0.000298,2,"2024-11-07T15:30:39.079",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560825,1730993439089,-1000.0,0.000298,2,"2024-11-07T15:30:39.089",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560826,1730993439098,-1632.95008941,0.000298,15,"2024-11-07T15:30:39.098",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560827,1730993439108,-1993.0,0.000298,2,"2024-11-07T15:30:39.108",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560828,1730993439117,-329.03622005,0.00029814,2,"2024-11-07T15:30:39.117",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560829,1730993439126,-1632.95008941,0.00029833,15,"2024-11-07T15:30:39.126",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560830,1730993439135,-150.16357189,0.00029837,2,"2024-11-07T15:30:39.135",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560831,1730993439145,-329.03622005,0.00029843,2,"2024-11-07T15:30:39.145",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560832,1730993439154,-504.0,0.0002985,2,"2024-11-07T15:30:39.154",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560833,1730993439164,-150.0,0.00029851,2,"2024-11-07T15:30:39.164",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560834,1730993439173,-1632.95008941,0.00029867,15,"2024-11-07T15:30:39.173",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560835,1730993439182,-620.95896837,0.00029869,2,"2024-11-07T15:30:39.182",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560836,1730993439192,-329.03622005,0.00029871,2,"2024-11-07T15:30:39.192",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560837,1730993439201,-500.0,0.00029873,5,"2024-11-07T15:30:39.201",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560838,1730993439210,-182.26606815,0.00029873,5,"2024-11-07T15:30:39.210",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560839,1730993439219,-500.0,0.00029873,2,"2024-11-07T15:30:39.219",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560840,1730993439228,-200.0,0.00029873,2,"2024-11-07T15:30:39.228",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560841,1730993439237,-200.0,0.00029873,2,"2024-11-07T15:30:39.237",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560842,1730993439247,-159.82847873,0.00029873,2,"2024-11-07T15:30:39.247",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560844,1730993439257,-2000.0,0.00029873,2,"2024-11-07T15:30:39.257",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560846,1730993439268,-200.0,0.00029873,2,"2024-11-07T15:30:39.268",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560847,1730993439277,-238.66563189,0.0002989,2,"2024-11-07T15:30:39.277",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560849,1730993439286,-1386.073,0.00029891,24,"2024-11-07T15:30:39.286",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560851,1730993439296,-500.0,0.000299,3,"2024-11-07T15:30:39.296",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560853,1730993439307,-250000.0,0.000299,2,"2024-11-07T15:30:39.307",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560855,1730993439316,-200.0,0.000299,2,"2024-11-07T15:30:39.316",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560857,1730993439325,-1632.95008941,0.000299,15,"2024-11-07T15:30:39.325",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560859,1730993439334,-150.16357189,0.000299,2,"2024-11-07T15:30:39.334",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560860,1730993439345,-1113.12669647,0.000299,2,"2024-11-07T15:30:39.345",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560862,1730993439354,-329.03622005,0.000299,2,"2024-11-07T15:30:39.354",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560864,1730993439363,-1500.0,0.00029903,2,"2024-11-07T15:30:39.363",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560866,1730993439372,-488.73,0.00029932,2,"2024-11-07T15:30:39.372",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560868,1730993439381,-453.8,0.00029941,15,"2024-11-07T15:30:39.381",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560870,1730993439391,-244.65092538,0.00029942,2,"2024-11-07T15:30:39.391",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560872,1730993439400,-150.0,0.00029953,2,"2024-11-07T15:30:39.400",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560873,1730993439409,-150.0,0.00029968,2,"2024-11-07T15:30:39.409",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560874,1730993439418,-1500.0,0.0002997,2,"2024-11-07T15:30:39.418",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560875,1730993439427,-200.0,0.00029973,2,"2024-11-07T15:30:39.427",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560876,1730993439436,-200.0,0.00029973,2,"2024-11-07T15:30:39.436",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560877,1730993439445,-4247.6004117,0.00029979,2,"2024-11-07T15:30:39.445",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560878,1730993439454,-6051.8347952,0.00029979,2,"2024-11-07T15:30:39.454",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560879,1730993439463,-238.66563189,0.0002999,2,"2024-11-07T15:30:39.463",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560880,1730993439473,-238.66563189,0.0002999,2,"2024-11-07T15:30:39.473",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560881,1730993439482,-5662.0,0.00029992,3,"2024-11-07T15:30:39.482",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560882,1730993439491,-150.0,0.00029999,30,"2024-11-07T15:30:39.491",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560883,1730993439500,-3976.37714809,0.00029999,2,"2024-11-07T15:30:39.500",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560884,1730993439509,-500.0,0.00029999,7,"2024-11-07T15:30:39.509",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560885,1730993439518,-365008.36989809,0.00029999,4,"2024-11-07T15:30:39.518",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560886,1730993439530,-378.39463588,0.00029999,4,"2024-11-07T15:30:39.530",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560888,1730993440242,-1637.57401608,0.00029999,4,"2024-11-07T15:30:40.242",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560889,1730993440253,-707.54849998,0.00029999,4,"2024-11-07T15:30:40.253",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560890,1730993440268,-42202.7832533,0.00029999,4,"2024-11-07T15:30:40.268",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560891,1730993440462,-25835.38365032,0.00029999,4,"2024-11-07T15:30:40.462",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560892,1730993440473,-475.10769815,0.00029999,4,"2024-11-07T15:30:40.473",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560893,1730993440485,-1087.25603098,0.00029999,4,"2024-11-07T15:30:40.485",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560894,1730993440496,-75215.93743283,0.00029999,4,"2024-11-07T15:30:40.496",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560970,1730993443817,-1694.42220683,0.00029999,4,"2024-11-07T15:30:43.817",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560984,1730993446782,-254.05,0.000297,2,"2024-11-07T15:30:46.782",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560985,1730993446791,-500.0,0.00029799,2,"2024-11-07T15:30:46.791",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560986,1730993446801,-500.0,0.00029799,2,"2024-11-07T15:30:46.801",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560987,1730993446811,-550.0,0.00029799,2,"2024-11-07T15:30:46.811",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560988,1730993446821,-500.0,0.00029799,2,"2024-11-07T15:30:46.821",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560989,1730993446830,-500.0,0.00029799,2,"2024-11-07T15:30:46.830",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560990,1730993446839,-53759.2180338,0.00029999,4,"2024-11-07T15:30:46.839",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560991,1730993446945,-9300.67225945,0.00029999,4,"2024-11-07T15:30:46.945",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560992,1730993447203,-344.152224,0.00029999,4,"2024-11-07T15:30:47.203",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560993,1730993447214,-506.57687118,0.00029999,4,"2024-11-07T15:30:47.214",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560994,1730993447228,-4020.14327242,0.00029999,4,"2024-11-07T15:30:47.228",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560995,1730993546263,150.0,0.00018123,2,"2024-11-07T15:32:26.263",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560996,1730993761972,274.0,0.00019725,2,"2024-11-07T15:36:01.972",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341560999,1730993883874,157.24,0.00015342,2,"2024-11-07T15:38:03.874",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561000,1730994407446,-157.24,0.00022945,2,"2024-11-07T15:46:47.446",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561001,1730994407466,-184.3369597,0.00024299,2,"2024-11-07T15:46:47.466",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561002,1730994431238,-355.37468712,0.00024299,2,"2024-11-07T15:47:11.238",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561004,1730994438582,155.06,0.00015342,2,"2024-11-07T15:47:18.582",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561005,1730994443119,-622.10826565,0.00024299,2,"2024-11-07T15:47:23.119",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561006,1730994545088,-250.0,0.00021,2,"2024-11-07T15:49:05.088",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561007,1730994545108,-300.0,0.00023,2,"2024-11-07T15:49:05.108",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561008,1730994545130,-626.444528,0.00024,2,"2024-11-07T15:49:05.130",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561009,1730994550604,-573.555472,0.00024,2,"2024-11-07T15:49:10.604",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561010,1730994551099,-822.47723969,0.00024299,2,"2024-11-07T15:49:11.099",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561011,1730994551120,-350.0,0.00025,2,"2024-11-07T15:49:11.120",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561012,1730994551141,-1811.48288955,0.00025438,2,"2024-11-07T15:49:11.141",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561013,1730994560238,-7651.25488624,0.00025438,2,"2024-11-07T15:49:20.238",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561014,1730994560257,-863.31,0.00025566,2,"2024-11-07T15:49:20.257",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561015,1730994560277,-1739.5499,0.00025566,2,"2024-11-07T15:49:20.277",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561016,1730994560297,-450.0,0.00025665,2,"2024-11-07T15:49:20.297",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561017,1730994560318,-1115.41,0.00025666,2,"2024-11-07T15:49:20.318",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561018,1730994560339,-5837.59,0.00025666,2,"2024-11-07T15:49:20.339",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561019,1730994560364,-1508.31,0.00025666,2,"2024-11-07T15:49:20.364",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561020,1730994560384,-3044.0,0.00026,3,"2024-11-07T15:49:20.384",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561021,1730994560404,-984.0,0.00026,3,"2024-11-07T15:49:20.404",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561022,1730994560423,-150.99,0.00026603,2,"2024-11-07T15:49:20.423",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561023,1730994560445,-150.0,0.00026603,2,"2024-11-07T15:49:20.445",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561024,1730994560464,-185.65,0.00026633,2,"2024-11-07T15:49:20.464",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561025,1730994560484,-160.867206,0.00026803,2,"2024-11-07T15:49:20.484",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561026,1730994560504,-3023.51,0.00026804,2,"2024-11-07T15:49:20.504",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561027,1730994560524,-400.0,0.00027,2,"2024-11-07T15:49:20.524",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561028,1730994560543,-1244.84,0.00027016,2,"2024-11-07T15:49:20.543",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561029,1730994560562,-405.99,0.00027021,2,"2024-11-07T15:49:20.562",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561030,1730994560584,-800.0,0.00027034,2,"2024-11-07T15:49:20.584",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561031,1730994560604,-250.0,0.0002709,2,"2024-11-07T15:49:20.604",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561032,1730994560624,-300.0,0.00027106,2,"2024-11-07T15:49:20.624",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561033,1730994573804,379.53427542,0.00025338,2,"2024-11-07T15:49:33.804",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561034,1730994575384,13120.915852,0.00026993,2,"2024-11-07T15:49:35.384",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561035,1730994602607,250.0,0.00026,120,"2024-11-07T15:50:02.607",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561036,1730994614806,1076.3142,0.00025338,2,"2024-11-07T15:50:14.806",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561037,1730994622879,166.65682772,0.0002703,2,"2024-11-07T15:50:22.879",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561038,1730994623285,1510.81,0.00025565,2,"2024-11-07T15:50:23.285",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561039,1730994627540,268.0,0.00026,2,"2024-11-07T15:50:27.540",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561040,1730994631095,3057.0,0.00026,3,"2024-11-07T15:50:31.095",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561051,1730994632236,-282.53,0.00027129,2,"2024-11-07T15:50:32.236",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561052,1730994632245,-155.29,0.0002713,2,"2024-11-07T15:50:32.245",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561053,1730994632258,-143.9887367,0.00027138,2,"2024-11-07T15:50:32.258",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561054,1730994632270,-594.567063,0.00027138,2,"2024-11-07T15:50:32.270",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561055,1730994632333,-3483.48,0.00027138,2,"2024-11-07T15:50:32.333",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561056,1730994632347,-3443.76114446,0.00027138,2,"2024-11-07T15:50:32.347",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561057,1730994632359,-3296.02384028,0.00027138,2,"2024-11-07T15:50:32.359",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561058,1730994632370,-12938.17921556,0.00027138,2,"2024-11-07T15:50:32.370",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561059,1730994632380,-326.99,0.0002715,120,"2024-11-07T15:50:32.380",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561060,1730994632389,-3023.51,0.00027235,2,"2024-11-07T15:50:32.389",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561061,1730994632399,-154.4,0.00027246,2,"2024-11-07T15:50:32.399",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561062,1730994632409,-6699.14,0.00027288,2,"2024-11-07T15:50:32.409",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561063,1730994632419,-959.53,0.00027308,2,"2024-11-07T15:50:32.419",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561064,1730994632428,-2000.0,0.00027339,2,"2024-11-07T15:50:32.428",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561065,1730994632437,-910.69,0.00027383,2,"2024-11-07T15:50:32.437",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561066,1730994632446,-500.0,0.000274,120,"2024-11-07T15:50:32.446",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561067,1730994632455,-155.29,0.00027402,2,"2024-11-07T15:50:32.455",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561068,1730994632465,-250.0,0.00027442,2,"2024-11-07T15:50:32.465",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561069,1730994632474,-1972.69,0.00027451,2,"2024-11-07T15:50:32.474",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561070,1730994632486,-150.0,0.00027452,2,"2024-11-07T15:50:32.486",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561071,1730994632495,-209.05,0.00027455,2,"2024-11-07T15:50:32.495",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561072,1730994632505,-487.12,0.00027455,2,"2024-11-07T15:50:32.505",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561073,1730994632514,-307.66,0.00027502,2,"2024-11-07T15:50:32.514",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561074,1730994632524,-6835.20749445,0.00027511,2,"2024-11-07T15:50:32.524",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561075,1730994632536,-7002.91250555,0.00027511,2,"2024-11-07T15:50:32.536",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561076,1730994632546,-1478.84,0.00027546,2,"2024-11-07T15:50:32.546",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561077,1730994632555,-168.81,0.00027549,2,"2024-11-07T15:50:32.555",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561078,1730994632565,-200.0,0.00027554,2,"2024-11-07T15:50:32.565",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561079,1730994632575,-1042.53,0.00027569,2,"2024-11-07T15:50:32.575",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561080,1730994632585,-160.30381965,0.000276,5,"2024-11-07T15:50:32.585",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561081,1730994632595,-202.18656686,0.000276,5,"2024-11-07T15:50:32.595",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561082,1730994632610,-500.0,0.000276,5,"2024-11-07T15:50:32.610",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561083,1730994632620,-3023.51,0.00027666,2,"2024-11-07T15:50:32.620",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561084,1730994632629,-185.65,0.00027685,2,"2024-11-07T15:50:32.629",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561085,1730994632639,-5725.36,0.00027775,2,"2024-11-07T15:50:32.639",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561086,1730994632650,-200.0,0.00027804,2,"2024-11-07T15:50:32.650",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561087,1730994632660,-1510.81,0.00027829,2,"2024-11-07T15:50:32.660",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561088,1730994632670,-622.02,0.00027849,2,"2024-11-07T15:50:32.670",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561089,1730994632682,-500.0,0.0002785,5,"2024-11-07T15:50:32.682",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561090,1730994632691,-200.0,0.00027932,7,"2024-11-07T15:50:32.691",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561091,1730994632701,-165.09,0.00028015,2,"2024-11-07T15:50:32.701",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561092,1730994632711,-3023.51,0.00028096,2,"2024-11-07T15:50:32.711",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561093,1730994632720,-381.33,0.00028105,2,"2024-11-07T15:50:32.720",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561094,1730994632729,-166.98,0.00028233,2,"2024-11-07T15:50:32.729",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561095,1730994632742,-500.0,0.000284,120,"2024-11-07T15:50:32.742",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561096,1730994632752,-160.0,0.00028476,120,"2024-11-07T15:50:32.752",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561097,1730994632761,-178.65,0.00028476,2,"2024-11-07T15:50:32.761",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561098,1730994632772,-240.84,0.00028492,2,"2024-11-07T15:50:32.772",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561099,1730994632782,-3023.51,0.00028527,2,"2024-11-07T15:50:32.782",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561100,1730994632792,-178.65,0.00028548,2,"2024-11-07T15:50:32.792",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561101,1730994632802,-178.65,0.00028619,2,"2024-11-07T15:50:32.802",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561102,1730994632811,-178.65,0.0002869,2,"2024-11-07T15:50:32.811",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561103,1730994632820,-293.23,0.00028713,2,"2024-11-07T15:50:32.820",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561104,1730994632830,-185.65,0.00028736,2,"2024-11-07T15:50:32.830",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561105,1730994632839,-178.65,0.00028761,2,"2024-11-07T15:50:32.839",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561106,1730994632849,-3023.51,0.00028958,2,"2024-11-07T15:50:32.849",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561107,1730994632858,-1804.0,0.00029,2,"2024-11-07T15:50:32.858",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561108,1730994632868,-260.92,0.00029,2,"2024-11-07T15:50:32.868",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561109,1730994632877,-200.0,0.00029,10,"2024-11-07T15:50:32.877",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561110,1730994632886,-450.0,0.00029,2,"2024-11-07T15:50:32.886",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561111,1730994632896,-500.0,0.000291,10,"2024-11-07T15:50:32.896",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561112,1730994632905,-250.0,0.00029172,2,"2024-11-07T15:50:32.905",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561113,1730994632915,-700.0,0.000292,10,"2024-11-07T15:50:32.915",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561114,1730994632924,-1000.0,0.000293,10,"2024-11-07T15:50:32.924",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561115,1730994632933,-3023.51,0.00029388,2,"2024-11-07T15:50:32.933",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561116,1730994632943,-1200.0,0.000294,10,"2024-11-07T15:50:32.943",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561117,1730994632952,-500.0,0.000294,120,"2024-11-07T15:50:32.952",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561118,1730994632961,-500.0,0.000295,2,"2024-11-07T15:50:32.961",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561119,1730994632971,-563.7367,0.000295,2,"2024-11-07T15:50:32.971",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561120,1730994632980,-200.0,0.000295,10,"2024-11-07T15:50:32.980",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561121,1730994632990,-1688.19287024,0.000295,15,"2024-11-07T15:50:32.990",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561122,1730994632999,-1000.0,0.000295,2,"2024-11-07T15:50:32.999",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561123,1730994633009,-3186.4518,0.00029533,2,"2024-11-07T15:50:33.009",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561124,1730994633019,-1688.19287024,0.00029544,15,"2024-11-07T15:50:33.019",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561125,1730994633029,-160.30382989,0.00029573,5,"2024-11-07T15:50:33.029",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561126,1730994633039,-1688.19287024,0.00029589,15,"2024-11-07T15:50:33.039",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561127,1730994633049,-228.83319321,0.00029598,2,"2024-11-07T15:50:33.049",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561128,1730994633059,-239.64137629,0.00029599,2,"2024-11-07T15:50:33.059",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561129,1730994633069,-1000.0,0.000296,2,"2024-11-07T15:50:33.069",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561130,1730994633079,-37604.44059746,0.000296,2,"2024-11-07T15:50:33.079",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561131,1730994634195,-164.52922332,0.00028957,2,"2024-11-07T15:50:34.195",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561132,1730994634204,-490.09038091,0.00028957,2,"2024-11-07T15:50:34.204",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561133,1730994634214,-30276.27695491,0.000296,2,"2024-11-07T15:50:34.214",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561134,1730994634227,-1525.162014,0.000296,2,"2024-11-07T15:50:34.227",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561135,1730994634239,-4199.3755145,0.000296,2,"2024-11-07T15:50:34.239",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561136,1730994634255,-8338.4454147,0.000296,2,"2024-11-07T15:50:34.255",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561137,1730994634288,-165.63367157,0.00028957,2,"2024-11-07T15:50:34.288",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561138,1730994634298,-18056.29950443,0.000296,2,"2024-11-07T15:50:34.298",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561139,1730994634307,-200.0,0.000296,10,"2024-11-07T15:50:34.307",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561140,1730994634317,-1336.56,0.00029623,2,"2024-11-07T15:50:34.317",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561141,1730994634326,-350.79644626,0.00029625,2,"2024-11-07T15:50:34.326",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561142,1730994634335,-500.0,0.00029632,2,"2024-11-07T15:50:34.335",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561143,1730994634345,-500.0,0.00029632,2,"2024-11-07T15:50:34.345",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561144,1730994634355,-500.0,0.00029632,2,"2024-11-07T15:50:34.355",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561145,1730994634364,-500.0,0.00029632,2,"2024-11-07T15:50:34.364",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561146,1730994634373,-500.0,0.00029632,2,"2024-11-07T15:50:34.373",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561147,1730994634383,-1688.19287024,0.00029633,15,"2024-11-07T15:50:34.383",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561148,1730994634393,-37845.0244,0.00029633,2,"2024-11-07T15:50:34.393",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561149,1730994634403,-160.3038159,0.00029673,5,"2024-11-07T15:50:34.403",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561150,1730994634413,-500.0,0.00029673,5,"2024-11-07T15:50:34.413",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561151,1730994634422,-1688.19287024,0.00029678,15,"2024-11-07T15:50:34.422",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561152,1730994634432,-200.0,0.000297,10,"2024-11-07T15:50:34.432",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561153,1730994634443,-1688.19287024,0.00029722,15,"2024-11-07T15:50:34.443",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561154,1730994634452,-150.0,0.00029726,2,"2024-11-07T15:50:34.452",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561155,1730994634461,-150.0,0.00029736,2,"2024-11-07T15:50:34.461",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561156,1730994634471,-150.0,0.00029736,2,"2024-11-07T15:50:34.471",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561157,1730994634481,-150.0,0.00029738,2,"2024-11-07T15:50:34.481",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561158,1730994634493,-150.0,0.00029741,2,"2024-11-07T15:50:34.493",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561159,1730994634503,-150.0,0.00029741,2,"2024-11-07T15:50:34.503",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561160,1730994634513,-150.0,0.00029747,2,"2024-11-07T15:50:34.513",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561161,1730994634523,-1688.19287024,0.00029767,15,"2024-11-07T15:50:34.523",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561162,1730994634533,-150.0,0.00029767,2,"2024-11-07T15:50:34.533",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561163,1730994634543,-150.0,0.00029769,2,"2024-11-07T15:50:34.543",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561164,1730994634553,-150.0,0.0002977,2,"2024-11-07T15:50:34.553",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561165,1730994634563,-150.0,0.00029775,2,"2024-11-07T15:50:34.563",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561166,1730994634573,-150.0,0.00029776,2,"2024-11-07T15:50:34.573",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561167,1730994634582,-150.0,0.00029779,2,"2024-11-07T15:50:34.582",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561168,1730994634591,-150.0,0.0002978,2,"2024-11-07T15:50:34.591",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561169,1730994634604,-150.0,0.00029784,2,"2024-11-07T15:50:34.604",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561170,1730994634613,-150.0,0.00029785,2,"2024-11-07T15:50:34.613",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561171,1730994634624,-185.65,0.00029787,2,"2024-11-07T15:50:34.624",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561172,1730994634633,-150.0,0.00029791,2,"2024-11-07T15:50:34.633",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561173,1730994634643,-150.0,0.00029791,2,"2024-11-07T15:50:34.643",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561174,1730994634653,-150.0,0.00029792,2,"2024-11-07T15:50:34.653",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561175,1730994634663,-150.0,0.00029792,2,"2024-11-07T15:50:34.663",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561176,1730994634674,-150.0,0.00029794,2,"2024-11-07T15:50:34.674",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561177,1730994634683,-150.0,0.00029794,2,"2024-11-07T15:50:34.683",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561178,1730994634692,-150.0,0.00029798,2,"2024-11-07T15:50:34.692",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561179,1730994634701,-150.0,0.000298,2,"2024-11-07T15:50:34.701",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561180,1730994634711,-150.0,0.000298,2,"2024-11-07T15:50:34.711",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561181,1730994634720,-200.0,0.000298,10,"2024-11-07T15:50:34.720",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561182,1730994634729,-150.0,0.00029801,2,"2024-11-07T15:50:34.729",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561183,1730994634741,-150.0,0.00029808,2,"2024-11-07T15:50:34.741",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561184,1730994634750,-150.0,0.00029809,2,"2024-11-07T15:50:34.750",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561185,1730994634759,-150.0,0.00029813,2,"2024-11-07T15:50:34.759",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561186,1730994634768,-3023.51,0.00029819,2,"2024-11-07T15:50:34.768",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561187,1730994634778,-150.0,0.00029825,2,"2024-11-07T15:50:34.778",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561188,1730994634787,-150.0,0.00029825,2,"2024-11-07T15:50:34.787",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561189,1730994634796,-150.0,0.00029831,2,"2024-11-07T15:50:34.796",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561190,1730994634806,-150.0,0.00029832,2,"2024-11-07T15:50:34.806",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561191,1730994634815,-150.0,0.00029834,2,"2024-11-07T15:50:34.815",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561192,1730994634824,-150.0,0.00029836,2,"2024-11-07T15:50:34.824",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561193,1730994634834,-150.0,0.00029841,2,"2024-11-07T15:50:34.834",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561194,1730994634843,-150.0,0.00029844,2,"2024-11-07T15:50:34.843",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561195,1730994634853,-150.0,0.00029847,2,"2024-11-07T15:50:34.853",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561196,1730994634862,-150.0,0.00029853,2,"2024-11-07T15:50:34.862",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561197,1730994634872,-150.0,0.00029856,2,"2024-11-07T15:50:34.872",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561198,1730994634882,-150.0,0.00029857,2,"2024-11-07T15:50:34.882",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561199,1730994634892,-150.0,0.00029862,2,"2024-11-07T15:50:34.892",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561200,1730994634902,-150.0,0.00029863,2,"2024-11-07T15:50:34.902",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561201,1730994634912,-150.0,0.00029866,2,"2024-11-07T15:50:34.912",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561202,1730994634921,-150.0,0.00029869,2,"2024-11-07T15:50:34.921",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561203,1730994634931,-500.0,0.00029873,2,"2024-11-07T15:50:34.931",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561204,1730994634941,-150.0,0.00029873,2,"2024-11-07T15:50:34.941",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561205,1730994634951,-150.0,0.00029878,2,"2024-11-07T15:50:34.951",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561206,1730994634960,-150.0,0.0002988,2,"2024-11-07T15:50:34.960",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561207,1730994634969,-1108.858,0.00029885,24,"2024-11-07T15:50:34.969",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561208,1730994634979,-1336.56,0.00029889,2,"2024-11-07T15:50:34.979",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561209,1730994634989,-1336.56,0.00029889,2,"2024-11-07T15:50:34.989",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561210,1730994634999,-1336.56,0.00029889,2,"2024-11-07T15:50:34.999",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561211,1730994635008,-1336.56,0.00029889,2,"2024-11-07T15:50:35.008",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561212,1730994635017,-150.0,0.00029891,2,"2024-11-07T15:50:35.017",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561213,1730994635027,-150.0,0.00029899,2,"2024-11-07T15:50:35.027",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561214,1730994635036,-227976.35268159,0.00029899,2,"2024-11-07T15:50:35.036",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561215,1730994635049,-17023.64731841,0.00029899,2,"2024-11-07T15:50:35.049",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561216,1730994635058,-150.0,0.000299,2,"2024-11-07T15:50:35.058",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561217,1730994635068,-761.0,0.000299,10,"2024-11-07T15:50:35.068",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561218,1730994635078,-3669.71254742,0.000299,2,"2024-11-07T15:50:35.078",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561219,1730994635088,-150.0,0.00029906,2,"2024-11-07T15:50:35.088",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561220,1730994635098,-150.0,0.00029907,2,"2024-11-07T15:50:35.098",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561221,1730994635108,-150.0,0.00029908,2,"2024-11-07T15:50:35.108",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561222,1730994635117,-150.0,0.0002992,2,"2024-11-07T15:50:35.117",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561223,1730994635127,-150.0,0.00029922,2,"2024-11-07T15:50:35.127",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561224,1730994635136,-150.0,0.00029928,2,"2024-11-07T15:50:35.136",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561225,1730994635145,-150.0,0.0002993,2,"2024-11-07T15:50:35.145",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561226,1730994635154,-150.0,0.00029935,2,"2024-11-07T15:50:35.154",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561227,1730994635164,-150.0,0.00029936,2,"2024-11-07T15:50:35.164",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561228,1730994635173,-150.0,0.00029951,2,"2024-11-07T15:50:35.173",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561229,1730994635182,-150.0,0.00029952,2,"2024-11-07T15:50:35.182",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561230,1730994635192,-166.38458525,0.00029954,2,"2024-11-07T15:50:35.192",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561231,1730994635201,-150.0,0.00029954,2,"2024-11-07T15:50:35.201",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561232,1730994635210,-150.0,0.0002996,2,"2024-11-07T15:50:35.210",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561233,1730994635220,-150.0,0.00029966,2,"2024-11-07T15:50:35.220",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561234,1730994635229,-150.0,0.00029967,2,"2024-11-07T15:50:35.229",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561235,1730994635239,-150.0,0.00029969,2,"2024-11-07T15:50:35.239",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561236,1730994635248,-150.0,0.00029972,2,"2024-11-07T15:50:35.248",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561237,1730994635257,-160.24235955,0.00029973,5,"2024-11-07T15:50:35.257",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561238,1730994635267,-500.0,0.00029973,5,"2024-11-07T15:50:35.267",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561239,1730994635276,-500.0,0.00029973,5,"2024-11-07T15:50:35.276",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561240,1730994635285,-150.0,0.00029974,2,"2024-11-07T15:50:35.285",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561241,1730994635295,-150.0,0.00029974,2,"2024-11-07T15:50:35.295",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561242,1730994635304,-150.0,0.00029983,2,"2024-11-07T15:50:35.304",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561243,1730994635313,-150.0,0.00029989,30,"2024-11-07T15:50:35.313",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561244,1730994635323,-2480.0,0.0002999,5,"2024-11-07T15:50:35.323",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561245,1730994635332,-150.0,0.0002999,2,"2024-11-07T15:50:35.332",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561246,1730994635341,-150.0,0.00029994,2,"2024-11-07T15:50:35.341",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561247,1730994635352,-150.0,0.00029995,2,"2024-11-07T15:50:35.352",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561248,1730994635362,-150.0,0.00029998,2,"2024-11-07T15:50:35.362",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561249,1730994635372,-155.71476804,0.00029999,2,"2024-11-07T15:50:35.372",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561250,1730994635383,-5229.12707025,0.00029999,2,"2024-11-07T15:50:35.383",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561251,1730994635394,-770.72,0.00029999,5,"2024-11-07T15:50:35.394",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561252,1730994635403,-200.0,0.00029999,2,"2024-11-07T15:50:35.403",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561253,1730994635412,-200.0,0.00029999,2,"2024-11-07T15:50:35.412",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561254,1730994635421,-500.0,0.00029999,7,"2024-11-07T15:50:35.421",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561255,1730994635431,-2000.0,0.00029999,2,"2024-11-07T15:50:35.431",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561256,1730994635440,-200.0,0.00029999,2,"2024-11-07T15:50:35.440",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561257,1730994635449,-1158.0,0.00029999,4,"2024-11-07T15:50:35.449",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561258,1730994635459,-338925.45135109,0.0003,4,"2024-11-07T15:50:35.459",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561259,1730994635471,-332463.4330958,0.0003,4,"2024-11-07T15:50:35.471",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561260,1730994635500,-500.0,0.00029632,2,"2024-11-07T15:50:35.500",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561261,1730994635509,-480.32921601,0.0003,4,"2024-11-07T15:50:35.509",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561262,1730994635521,-498.87912893,0.0003,4,"2024-11-07T15:50:35.521",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561271,1730994638376,-259.68,0.00027712,30,"2024-11-07T15:50:38.376",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561272,1730994638386,-500.0,0.00029632,2,"2024-11-07T15:50:38.386",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561273,1730994638395,-449.38509046,0.00029811,15,"2024-11-07T15:50:38.395",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561274,1730994638888,-1238.80777978,0.00029811,15,"2024-11-07T15:50:38.888",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561275,1730994638899,-299.05884017,0.00029973,5,"2024-11-07T15:50:38.899",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561276,1730994638908,-13720.84426581,0.0003,4,"2024-11-07T15:50:38.908",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561282,1730994639077,-891.76761247,0.0003,4,"2024-11-07T15:50:39.077",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561283,1730994639108,-7950.00000048,0.0003,4,"2024-11-07T15:50:39.108",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561284,1730994639119,-132661.65249095,0.0003,4,"2024-11-07T15:50:39.119",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561285,1730994639130,-11222.25734076,0.0003,4,"2024-11-07T15:50:39.130",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561286,1730994639148,-2028.9087191,0.0003,4,"2024-11-07T15:50:39.148",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561287,1730994639159,-437.24940513,0.0003,4,"2024-11-07T15:50:39.159",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561295,1730994640477,-3215.83901006,0.0003,4,"2024-11-07T15:50:40.477",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561296,1730994640489,-251.35492261,0.0003,4,"2024-11-07T15:50:40.489",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561297,1730994640503,-293.84400722,0.0003,4,"2024-11-07T15:50:40.503",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561298,1730994640609,-247.29727624,0.0003,4,"2024-11-07T15:50:40.609",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561299,1730994640621,-261.65457805,0.0003,4,"2024-11-07T15:50:40.621",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561300,1730994640632,-706.695,0.0003,4,"2024-11-07T15:50:40.632",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561301,1730994640643,-4913.766527,0.0003,4,"2024-11-07T15:50:40.643",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561319,1730994643328,-150.0,0.00029745,2,"2024-11-07T15:50:43.328",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561321,1730994643338,-150.0,0.00029772,2,"2024-11-07T15:50:43.338",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561323,1730994643347,-150.0,0.00029813,2,"2024-11-07T15:50:43.347",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561325,1730994643357,-150.0,0.00029815,2,"2024-11-07T15:50:43.357",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561327,1730994643366,-150.0,0.00029835,2,"2024-11-07T15:50:43.366",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561329,1730994643376,-1688.19287024,0.00029856,15,"2024-11-07T15:50:43.376",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561331,1730994643384,-150.0,0.00029955,2,"2024-11-07T15:50:43.384",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561333,1730994643394,-228.09,0.0002999,3,"2024-11-07T15:50:43.394",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561335,1730994643403,-155.71476803,0.00029998,2,"2024-11-07T15:50:43.403",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561337,1730994643412,-2300.63712046,0.00029998,2,"2024-11-07T15:50:43.412",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561340,1730994643727,-2928.48994978,0.00029998,2,"2024-11-07T15:50:43.727",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561341,1730994643737,-4018.76341021,0.0003,4,"2024-11-07T15:50:43.737",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561342,1730994644921,-150.0,0.00029768,2,"2024-11-07T15:50:44.921",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561343,1730994644931,-150.0,0.00029769,2,"2024-11-07T15:50:44.931",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561344,1730994644941,-150.0,0.0002977,2,"2024-11-07T15:50:44.941",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561345,1730994644951,-32.04424462,0.00029784,2,"2024-11-07T15:50:44.951",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561477,1730994646478,-117.95575538,0.00029784,2,"2024-11-07T15:50:46.478",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561478,1730994646488,-150.0,0.00029786,2,"2024-11-07T15:50:46.488",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561479,1730994646499,-150.0,0.00029815,2,"2024-11-07T15:50:46.499",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561480,1730994646509,-150.0,0.00029816,2,"2024-11-07T15:50:46.509",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561481,1730994646519,-150.0,0.00029822,2,"2024-11-07T15:50:46.519",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561482,1730994646529,-150.0,0.00029824,2,"2024-11-07T15:50:46.529",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561483,1730994646539,-150.0,0.00029836,2,"2024-11-07T15:50:46.539",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561484,1730994646549,-150.0,0.0002989,2,"2024-11-07T15:50:46.549",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561485,1730994646558,-1688.19287024,0.000299,15,"2024-11-07T15:50:46.558",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561486,1730994646568,-150.0,0.00029937,2,"2024-11-07T15:50:46.568",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561488,1730994646578,-150.0,0.00029949,2,"2024-11-07T15:50:46.578",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561490,1730994646588,-150.0,0.00029963,2,"2024-11-07T15:50:46.588",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561492,1730994646598,-12008.91311495,0.0003,4,"2024-11-07T15:50:46.598",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561494,1730994646614,-7698.29984578,0.0003,4,"2024-11-07T15:50:46.614",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561496,1730994646623,-20174.4754655,0.0003,4,"2024-11-07T15:50:46.623",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561498,1730994646634,-49104.05751984,0.0003,5,"2024-11-07T15:50:46.634",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561501,1730994646647,-7622.98637574,0.0003,5,"2024-11-07T15:50:46.647",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561503,1730994646663,-1500.0,0.00029742,2,"2024-11-07T15:50:46.663",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561505,1730994646674,-74526.27016051,0.0003,5,"2024-11-07T15:50:46.674",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561509,1730994646700,-1500.0,0.0002973,2,"2024-11-07T15:50:46.700",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561511,1730994646709,-150.0,0.00029824,2,"2024-11-07T15:50:46.709",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561513,1730994646719,-150.0,0.00029995,2,"2024-11-07T15:50:46.719",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561515,1730994646729,-88.3671845,0.0003,5,"2024-11-07T15:50:46.729",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561546,1730994661392,300.0,0.00019725,2,"2024-11-07T15:51:01.392",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561547,1730994671602,704.7479,0.00027038,2,"2024-11-07T15:51:11.602",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561548,1730994998470,150.0,0.000201,2,"2024-11-07T15:56:38.470",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561549,1730995033016,1566.0,0.0002661,30,"2024-11-07T15:57:13.016",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561551,1730995043012,157.72,0.00015342,2,"2024-11-07T15:57:23.012",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561552,1730995118745,333.0,0.0002661,30,"2024-11-07T15:58:38.745",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561553,1730995444901,-1399.76,0.00026097,2,"2024-11-07T16:04:04.901",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561554,1730995444937,-753.76867376,0.00026631,2,"2024-11-07T16:04:04.937",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561555,1730995444978,-176.17,0.00026731,2,"2024-11-07T16:04:04.978",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561556,1730995445014,-1093.94,0.00027182,2,"2024-11-07T16:04:05.014",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561557,1730995445055,-205.81284664,0.00027397,60,"2024-11-07T16:04:05.055",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561558,1730995445094,-1298.67482775,0.000274,7,"2024-11-07T16:04:05.094",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561559,1730995445134,-851.79,0.000274,2,"2024-11-07T16:04:05.134",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561560,1730995445176,-1093.94,0.00027619,2,"2024-11-07T16:04:05.176",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561561,1730995445216,-154.4,0.00027697,2,"2024-11-07T16:04:05.216",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561562,1730995445253,-986.34,0.00027773,2,"2024-11-07T16:04:05.253",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561563,1730995445289,-191.57,0.00027773,5,"2024-11-07T16:04:05.289",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561564,1730995445326,-1000.0,0.0002782,2,"2024-11-07T16:04:05.326",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561565,1730995445363,-765.9996,0.0002786,2,"2024-11-07T16:04:05.363",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561566,1730995445400,-200.0,0.00027883,7,"2024-11-07T16:04:05.400",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561567,1730995445436,-250.0,0.00027894,2,"2024-11-07T16:04:05.436",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561568,1730995445473,-506.0336739,0.00027943,2,"2024-11-07T16:04:05.473",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561569,1730995445509,-250.0,0.00027943,2,"2024-11-07T16:04:05.509",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561570,1730995445545,-293.13,0.00027943,2,"2024-11-07T16:04:05.545",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561571,1730995445584,-1093.94,0.00028056,2,"2024-11-07T16:04:05.584",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561572,1730995445613,-2000.0,0.00028086,120,"2024-11-07T16:04:05.613",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561573,1730995445990,-167.28,0.00028139,2,"2024-11-07T16:04:05.990",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561574,1730995446043,-23900.0,0.00028139,2,"2024-11-07T16:04:06.043",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561575,1730995446066,-246.69,0.00028153,30,"2024-11-07T16:04:06.066",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561576,1730995446092,-250.0,0.00028187,2,"2024-11-07T16:04:06.092",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561577,1730995446115,-1747.19,0.00028227,2,"2024-11-07T16:04:06.115",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561578,1730995446137,-1399.76,0.00028361,2,"2024-11-07T16:04:06.137",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561579,1730995446161,-1093.94,0.00028492,2,"2024-11-07T16:04:06.161",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561580,1730995446184,-288.02,0.00028664,2,"2024-11-07T16:04:06.184",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561581,1730995446208,-5364.53,0.00028664,2,"2024-11-07T16:04:06.208",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561582,1730995446231,-350.69,0.00028696,2,"2024-11-07T16:04:06.231",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561583,1730995446256,-410.4,0.00028723,120,"2024-11-07T16:04:06.256",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561584,1730995446279,-166.52,0.00028759,2,"2024-11-07T16:04:06.279",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561585,1730995446302,-1093.94,0.00028929,2,"2024-11-07T16:04:06.302",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561586,1730995446333,-1400.0,0.00029,10,"2024-11-07T16:04:06.333",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561587,1730995446358,-36.77037795,0.000291,10,"2024-11-07T16:04:06.358",0.00043069999999999995,57.09,0.9731832414529212,2168429473.4188237]
[341561589,1730995548364,158.35,0.00015342,2,"2024-11-07T16:05:48.364",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561590,1730995610157,-250.0,0.00028645,2,"2024-11-07T16:06:50.157",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561591,1730995610179,-165.09,0.00028653,2,"2024-11-07T16:06:50.179",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561592,1730995610203,-792.15635632,0.00028697,120,"2024-11-07T16:06:50.203",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561593,1730995626552,2987.33580966,0.0002661,30,"2024-11-07T16:07:06.552",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561594,1730995631175,-250.0,0.00028616,2,"2024-11-07T16:07:11.175",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561595,1730995631197,-817.32764057,0.00028697,120,"2024-11-07T16:07:11.197",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561598,1730995750152,-1259.78,0.00026572,2,"2024-11-07T16:09:10.152",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561614,1730995831403,-200.0,0.00028427,7,"2024-11-07T16:10:31.403",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561616,1730995831413,-247.20449145,0.00028437,2,"2024-11-07T16:10:31.413",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561617,1730995831425,-2.79550855,0.00028437,2,"2024-11-07T16:10:31.425",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561618,1730995831434,-234.35,0.00028677,30,"2024-11-07T16:10:31.434",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561619,1730995831444,-390.51600311,0.00028697,120,"2024-11-07T16:10:31.444",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561620,1730995831454,-2409.94448834,0.00028697,2,"2024-11-07T16:10:31.454",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561621,1730995831466,-1789.54181961,0.00028697,2,"2024-11-07T16:10:31.466",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561623,1730995831481,-5895.3053598,0.00028697,2,"2024-11-07T16:10:31.481",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561626,1730995831502,-1106.02,0.00028697,2,"2024-11-07T16:10:31.502",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561633,1730995831552,-1129.42207152,0.00028697,2,"2024-11-07T16:10:31.552",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561635,1730995831598,-1709.44790727,0.00028697,2,"2024-11-07T16:10:31.598",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561636,1730995831613,-9860.31835346,0.00028697,2,"2024-11-07T16:10:31.613",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561637,1730995831623,-1259.78,0.00028836,2,"2024-11-07T16:10:31.623",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561638,1730995831632,-1300.0,0.00029,10,"2024-11-07T16:10:31.632",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561639,1730995831643,-2700.0,0.000291,10,"2024-11-07T16:10:31.643",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561640,1730995831652,-500.0,0.000292,2,"2024-11-07T16:10:31.652",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561641,1730995831662,-4000.0,0.000292,10,"2024-11-07T16:10:31.662",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561642,1730995831672,-3352.81095244,0.000293,2,"2024-11-07T16:10:31.672",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561643,1730995831683,-1221.31043856,0.000293,2,"2024-11-07T16:10:31.683",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561644,1730995831707,-1420.194409,0.000293,2,"2024-11-07T16:10:31.707",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561645,1730995831717,-2017.9943,0.000293,2,"2024-11-07T16:10:31.717",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561646,1730995831727,-5400.0,0.000293,10,"2024-11-07T16:10:31.727",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561647,1730995831737,-166.76,0.00029323,2,"2024-11-07T16:10:31.737",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561648,1730995831747,-1093.94,0.00029366,2,"2024-11-07T16:10:31.747",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561649,1730995831757,-2016.59355085,0.00029399,2,"2024-11-07T16:10:31.757",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561650,1730995831769,-268.07010932,0.00029399,2,"2024-11-07T16:10:31.769",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561651,1730995831780,-1378.29577402,0.00029399,2,"2024-11-07T16:10:31.780",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561652,1730995831792,-427.51880542,0.00029399,2,"2024-11-07T16:10:31.792",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561653,1730995832737,-2655.04606099,0.00029399,2,"2024-11-07T16:10:32.737",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561660,1730995838006,-118.59195988,0.00028409,2,"2024-11-07T16:10:38.006",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561661,1730995838018,-81.40804012,0.00028409,2,"2024-11-07T16:10:38.018",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561662,1730995838029,-975.40695986,0.00029399,2,"2024-11-07T16:10:38.029",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561663,1730995838066,-580.70497735,0.00029399,2,"2024-11-07T16:10:38.066",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561664,1730995838105,-338.18,0.00029399,2,"2024-11-07T16:10:38.105",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561665,1730995838119,-429.18376219,0.00029399,2,"2024-11-07T16:10:38.119",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561666,1730995838129,-1956.29442984,0.000294,2,"2024-11-07T16:10:38.129",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561667,1730995838140,-750.0,0.000294,2,"2024-11-07T16:10:38.140",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561668,1730995838150,-749.86877271,0.000294,2,"2024-11-07T16:10:38.150",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561669,1730995838162,-5456.73003714,0.000294,2,"2024-11-07T16:10:38.162",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561670,1730995838173,-1140.474,0.000294,2,"2024-11-07T16:10:38.173",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561671,1730995838227,-5990.02253738,0.000294,2,"2024-11-07T16:10:38.227",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561672,1730995838256,-4942.78747297,0.000294,2,"2024-11-07T16:10:38.256",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561673,1730995838268,-2791.15404996,0.000294,2,"2024-11-07T16:10:38.268",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561674,1730995838278,-14798.0739,0.000294,2,"2024-11-07T16:10:38.278",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561675,1730995838287,-708.22289883,0.000294,15,"2024-11-07T16:10:38.287",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561676,1730995838297,-6800.0,0.000294,10,"2024-11-07T16:10:38.297",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561677,1730995838306,-2500.0,0.000294,2,"2024-11-07T16:10:38.306",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561678,1730995838316,-467.6266,0.000294,2,"2024-11-07T16:10:38.316",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561679,1730995838325,-267.62909264,0.000294,2,"2024-11-07T16:10:38.325",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561680,1730995838334,-708.22289883,0.00029456,15,"2024-11-07T16:10:38.334",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561681,1730995838343,-267.62909261,0.00029471,2,"2024-11-07T16:10:38.343",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561683,1730995838352,-500.0,0.00029473,5,"2024-11-07T16:10:38.352",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561685,1730995838365,-500.43514332,0.00029473,5,"2024-11-07T16:10:38.365",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561687,1730995838374,-443.98738681,0.00029473,5,"2024-11-07T16:10:38.374",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561689,1730995838383,-500.0,0.00029499,2,"2024-11-07T16:10:38.383",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561691,1730995838392,-500.0,0.00029499,2,"2024-11-07T16:10:38.392",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561693,1730995838402,-500.0,0.00029499,2,"2024-11-07T16:10:38.402",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561695,1730995838411,-500.0,0.00029499,2,"2024-11-07T16:10:38.411",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561696,1730995838420,-500.0,0.00029499,2,"2024-11-07T16:10:38.420",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561697,1730995838429,-500.0,0.00029499,2,"2024-11-07T16:10:38.429",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561698,1730995838438,-500.0,0.00029499,2,"2024-11-07T16:10:38.438",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561699,1730995838447,-500.0,0.00029499,2,"2024-11-07T16:10:38.447",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561700,1730995838456,-500.0,0.00029499,2,"2024-11-07T16:10:38.456",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561701,1730995838466,-488.89491764,0.00029499,2,"2024-11-07T16:10:38.466",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561702,1730995838476,-500.0,0.00029499,2,"2024-11-07T16:10:38.476",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561703,1730995838486,-306.48055594,0.00029499,2,"2024-11-07T16:10:38.486",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561704,1730995838496,-7500.0,0.00029499,2,"2024-11-07T16:10:38.496",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561705,1730995838505,-100000.0,0.000295,2,"2024-11-07T16:10:38.505",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561706,1730995838514,-1000.0,0.000295,2,"2024-11-07T16:10:38.514",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561707,1730995838524,-10000.0,0.000295,10,"2024-11-07T16:10:38.524",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561708,1730995838533,-102280.69905025,0.000295,2,"2024-11-07T16:10:38.533",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561709,1730995838545,-14588.60921322,0.000295,2,"2024-11-07T16:10:38.545",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561710,1730995838557,-45129.01313653,0.000295,2,"2024-11-07T16:10:38.557",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561711,1730995838566,-6287.8412,0.000295,2,"2024-11-07T16:10:38.566",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561712,1730995838575,-150.0,0.000295,120,"2024-11-07T16:10:38.575",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561713,1730995838585,-1300.0,0.000295,10,"2024-11-07T16:10:38.585",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561714,1730995838594,-708.22289883,0.00029511,15,"2024-11-07T16:10:38.594",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561715,1730995838605,-267.62909261,0.00029543,2,"2024-11-07T16:10:38.605",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561716,1730995838615,-708.22289883,0.00029567,15,"2024-11-07T16:10:38.615",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561717,1730995838625,-400.0,0.000296,2,"2024-11-07T16:10:38.625",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561718,1730995838634,-1300.0,0.000296,10,"2024-11-07T16:10:38.634",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561719,1730995838643,-267.62909261,0.00029614,2,"2024-11-07T16:10:38.643",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561720,1730995838653,-708.22289883,0.00029622,15,"2024-11-07T16:10:38.653",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561721,1730995838666,-708.22289883,0.00029678,15,"2024-11-07T16:10:38.666",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561722,1730995838676,-267.62909261,0.00029686,2,"2024-11-07T16:10:38.676",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561723,1730995838685,-1300.0,0.000297,10,"2024-11-07T16:10:38.685",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561724,1730995838695,-167.9954,0.000297,2,"2024-11-07T16:10:38.695",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561725,1730995838704,-1081.0,0.000297,2,"2024-11-07T16:10:38.704",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561726,1730995838714,-708.22289883,0.00029733,15,"2024-11-07T16:10:38.714",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561727,1730995838724,-267.62909261,0.00029757,2,"2024-11-07T16:10:38.724",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561728,1730995838734,-708.22289883,0.00029789,15,"2024-11-07T16:10:38.734",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561729,1730995838743,-323.15414381,0.00029799,2,"2024-11-07T16:10:38.743",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561730,1730995838753,-1300.0,0.000298,10,"2024-11-07T16:10:38.753",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561731,1730995838764,-300.59961683,0.00029803,2,"2024-11-07T16:10:38.764",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561739,1730995839413,-7825.0428,0.000294,2,"2024-11-07T16:10:39.413",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561740,1730995839423,-793.34038317,0.00029803,2,"2024-11-07T16:10:39.423",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561741,1730995839432,-154.7728654,0.00029804,2,"2024-11-07T16:10:39.432",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561742,1730995839442,-160.69962714,0.00029825,24,"2024-11-07T16:10:39.442",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561743,1730995839451,-1186.694,0.00029825,24,"2024-11-07T16:10:39.451",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561744,1730995839461,-267.62909261,0.00029829,2,"2024-11-07T16:10:39.461",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561745,1730995839470,-150.0,0.00029837,2,"2024-11-07T16:10:39.470",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561746,1730995839480,-708.22289883,0.00029844,15,"2024-11-07T16:10:39.480",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561747,1730995839489,-323.15414381,0.0002985,2,"2024-11-07T16:10:39.489",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561748,1730995839499,-285.05141236,0.00029879,2,"2024-11-07T16:10:39.499",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561749,1730995839509,-150.16357191,0.00029896,2,"2024-11-07T16:10:39.509",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561750,1730995839518,-1642.29662385,0.00029899,2,"2024-11-07T16:10:39.518",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561751,1730995839528,-246.24940741,0.00029899,2,"2024-11-07T16:10:39.528",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561752,1730995839538,-1453.86505111,0.000299,2,"2024-11-07T16:10:39.538",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561753,1730995839549,-188.43157274,0.000299,2,"2024-11-07T16:10:39.549",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561754,1730995839559,-95.30477866,0.000299,2,"2024-11-07T16:10:39.559",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561755,1730995839571,-404.69522134,0.000299,2,"2024-11-07T16:10:39.571",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561756,1730995839580,-500.0,0.000299,3,"2024-11-07T16:10:39.580",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561757,1730995839590,-3072.55655044,0.000299,10,"2024-11-07T16:10:39.590",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561758,1730995839601,-6851.81921727,0.000299,10,"2024-11-07T16:10:39.601",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561759,1730995839613,-2036.36077496,0.000299,10,"2024-11-07T16:10:39.613",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561760,1730995839625,-3708.23086435,0.000299,10,"2024-11-07T16:10:39.625",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561761,1730995839636,-275.25204732,0.000299,10,"2024-11-07T16:10:39.636",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561762,1730995839666,-4132.84445775,0.000299,10,"2024-11-07T16:10:39.666",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561763,1730995842134,245.21586623,0.00018123,2,"2024-11-07T16:10:42.134",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561774,1730995842628,-20931.03626882,0.000299,10,"2024-11-07T16:10:42.628",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561863,1730995843645,-14217.49999975,0.000299,10,"2024-11-07T16:10:43.645",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561871,1730995843715,-134.13846513,0.000299,10,"2024-11-07T16:10:43.715",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341561873,1730995843727,-5708.725,0.000299,10,"2024-11-07T16:10:43.727",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562032,1730995845339,-454.71902432,0.000299,10,"2024-11-07T16:10:45.339",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562034,1730995845351,-19300.0,0.000299,10,"2024-11-07T16:10:45.351",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562039,1730995845392,-961.17975119,0.000299,10,"2024-11-07T16:10:45.392",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562042,1730995845404,-7591.4,0.000299,10,"2024-11-07T16:10:45.404",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562044,1730995845416,-40981.78595466,0.000299,10,"2024-11-07T16:10:45.416",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562046,1730995845426,-1640.29877096,0.000299,2,"2024-11-07T16:10:45.426",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562048,1730995845436,-708.22289883,0.000299,15,"2024-11-07T16:10:45.436",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562050,1730995845446,-1854.0,0.000299,10,"2024-11-07T16:10:45.446",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562052,1730995845455,-181.99734624,0.000299,2,"2024-11-07T16:10:45.455",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562054,1730995845465,-267.62909261,0.000299,2,"2024-11-07T16:10:45.465",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562056,1730995845474,-695.07567409,0.000299,2,"2024-11-07T16:10:45.474",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562058,1730995845485,-323.15414381,0.000299,2,"2024-11-07T16:10:45.485",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562060,1730995845496,-150.91409496,0.00029972,2,"2024-11-07T16:10:45.496",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562062,1730995845508,-500.0,0.00029973,5,"2024-11-07T16:10:45.508",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562064,1730995845519,-500.0,0.00029973,5,"2024-11-07T16:10:45.519",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562066,1730995845529,-500.0,0.00029973,5,"2024-11-07T16:10:45.529",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562068,1730995845539,-237.41567917,0.00029973,5,"2024-11-07T16:10:45.539",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562070,1730995845548,-519.68773928,0.00029973,5,"2024-11-07T16:10:45.548",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562072,1730995845558,-339.72158475,0.00029973,5,"2024-11-07T16:10:45.558",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562074,1730995845568,-500.0,0.00029973,5,"2024-11-07T16:10:45.568",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562076,1730995845578,-150.0,0.00029976,2,"2024-11-07T16:10:45.578",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562078,1730995845588,-151.21886617,0.00029986,2,"2024-11-07T16:10:45.588",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562080,1730995845598,-151.21886617,0.00029986,2,"2024-11-07T16:10:45.598",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562083,1730995845608,-190.08,0.00029986,3,"2024-11-07T16:10:45.608",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562085,1730995845618,-7851.9932553,0.0002999,2,"2024-11-07T16:10:45.618",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562087,1730995845630,-151.21886617,0.0002999,2,"2024-11-07T16:10:45.630",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562088,1730995845640,-17224.35075124,0.00029996,4,"2024-11-07T16:10:45.640",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562091,1730995845651,-1899.2,0.00029996,4,"2024-11-07T16:10:45.651",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562093,1730995845663,-264469.22155685,0.00029996,4,"2024-11-07T16:10:45.663",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562095,1730995845674,-155749.13483748,0.00029996,4,"2024-11-07T16:10:45.674",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562097,1730995845684,-10694.74667522,0.00029996,4,"2024-11-07T16:10:45.684",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562099,1730995845695,-41668.77786324,0.00029996,2,"2024-11-07T16:10:45.695",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562101,1730995845707,-15269.8788,0.00029996,2,"2024-11-07T16:10:45.707",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562104,1730995845719,-37141.22019187,0.00029996,2,"2024-11-07T16:10:45.719",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562107,1730995845736,-717.30004149,0.00029996,2,"2024-11-07T16:10:45.736",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562168,1730996062604,157.27,0.00015342,2,"2024-11-07T16:14:22.604",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562169,1730996206928,-160.8,0.00022897,2,"2024-11-07T16:16:46.928",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562170,1730996206951,-261.48247075,0.00023114,2,"2024-11-07T16:16:46.951",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562171,1730996206971,-173.62,0.00023214,2,"2024-11-07T16:16:46.971",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562172,1730996206990,-261.48247074,0.00023973,2,"2024-11-07T16:16:46.990",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562173,1730996207010,-432.10501378,0.00024832,2,"2024-11-07T16:16:47.010",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562174,1730996207030,-261.48247074,0.00024832,2,"2024-11-07T16:16:47.030",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562175,1730996207050,-500.0,0.00024932,2,"2024-11-07T16:16:47.050",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562176,1730996207070,-500.0,0.00024932,2,"2024-11-07T16:16:47.070",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562177,1730996207091,-500.0,0.00024932,2,"2024-11-07T16:16:47.091",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562178,1730996207111,-5942.85387739,0.00024932,2,"2024-11-07T16:16:47.111",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562179,1730996518134,-250.0,0.00021,2,"2024-11-07T16:21:58.134",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562180,1730996518158,-160.8,0.00021725,2,"2024-11-07T16:21:58.158",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562181,1730996518180,-784.44741223,0.00021786,2,"2024-11-07T16:21:58.180",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562182,1730996518200,-173.62,0.00021886,2,"2024-11-07T16:21:58.200",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562183,1730996518220,-300.0,0.00023,2,"2024-11-07T16:21:58.220",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562184,1730996518239,-432.10501378,0.000249,2,"2024-11-07T16:21:58.239",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562185,1730996518260,-350.0,0.00025,2,"2024-11-07T16:21:58.260",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562186,1730996523797,-432.10501376,0.00025759,2,"2024-11-07T16:22:03.797",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562187,1730996523818,-5942.85387739,0.00025859,2,"2024-11-07T16:22:03.818",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562188,1730996523840,-1287.28,0.00025859,2,"2024-11-07T16:22:03.840",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562189,1730996523860,-5702.67,0.000261,10,"2024-11-07T16:22:03.860",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562190,1730996523880,-150.99,0.000261,2,"2024-11-07T16:22:03.880",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562191,1730996523901,-2751.0,0.000262,3,"2024-11-07T16:22:03.901",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562192,1730996523924,-201.44,0.0002652,2,"2024-11-07T16:22:03.924",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562193,1730996523945,-176.17,0.0002662,2,"2024-11-07T16:22:03.945",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562194,1730996523968,-3778.29,0.00026686,2,"2024-11-07T16:22:03.968",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562195,1730996523988,-17126.22868284,0.00027,2,"2024-11-07T16:22:03.988",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562200,1730996616501,500.0,0.00024932,2,"2024-11-07T16:23:36.501",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562201,1730996616921,500.0,0.00024932,2,"2024-11-07T16:23:36.921",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562202,1730996617280,500.0,0.00024932,2,"2024-11-07T16:23:37.280",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562204,1730996649931,269.2,0.00015342,2,"2024-11-07T16:24:09.931",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562205,1730996650141,269.2,0.00021745,2,"2024-11-07T16:24:10.141",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562206,1730996708711,37961.6,0.00016,2,"2024-11-07T16:25:08.711",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562207,1730996708736,50000.0,0.00016,2,"2024-11-07T16:25:08.736",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562208,1730996708758,50000.0,0.00016,2,"2024-11-07T16:25:08.758",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562209,1730996708779,50000.0,0.00016,2,"2024-11-07T16:25:08.779",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562211,1730996708806,50000.0,0.00016,2,"2024-11-07T16:25:08.806",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562213,1730996708826,499842.73,0.00016,2,"2024-11-07T16:25:08.826",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562214,1730996708849,9378.87,0.00016,2,"2024-11-07T16:25:08.849",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562215,1730996708869,700000.0,0.00016,2,"2024-11-07T16:25:08.869",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562216,1730996708895,637800.88278299,0.00016,2,"2024-11-07T16:25:08.895",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562217,1730996825162,-897.21445561,0.00021,2,"2024-11-07T16:27:05.162",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562218,1730996830145,-508.76508803,0.00021,2,"2024-11-07T16:27:10.145",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562219,1730996830180,-180.44902462,0.00025,2,"2024-11-07T16:27:10.180",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562220,1730996844184,-229.48931349,0.00022,2,"2024-11-07T16:27:24.184",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562221,1730996849284,1548.8,0.0002001,2,"2024-11-07T16:27:29.284",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562224,1730996901253,1102.03345946,0.0001439,2,"2024-11-07T16:28:21.253",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562228,1730996926295,2186.38463321,0.000145,2,"2024-11-07T16:28:46.295",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562236,1730996946156,-7820.43949207,0.00022,2,"2024-11-07T16:29:06.156",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562237,1730996946177,-432.10501376,0.00023822,2,"2024-11-07T16:29:06.177",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562238,1730996946197,-70654.9048286,0.00023922,2,"2024-11-07T16:29:06.197",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562239,1730996946219,-12913.98062827,0.00025,2,"2024-11-07T16:29:06.219",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562240,1730996946238,-1528.3989766,0.00025,2,"2024-11-07T16:29:06.238",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562241,1730996946258,-2076.71872242,0.00025,2,"2024-11-07T16:29:06.258",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562242,1730996946278,-5942.85387739,0.00025,2,"2024-11-07T16:29:06.278",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562243,1730996946299,-1222.91,0.00025394,2,"2024-11-07T16:29:06.299",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562244,1730996953412,245.97422477,0.00025294,2,"2024-11-07T16:29:13.412",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562245,1730996954099,-2895.81990433,0.000264,2,"2024-11-07T16:29:14.099",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562246,1730996956089,-3411.77442488,0.000264,2,"2024-11-07T16:29:16.089",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562248,1730996972167,-3347.4950202,0.00027,2,"2024-11-07T16:29:32.167",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562249,1730996972192,-400.0,0.00027,2,"2024-11-07T16:29:32.192",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562250,1730996972212,-2000.0,0.00027,120,"2024-11-07T16:29:32.212",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562251,1730996972232,-150.99,0.00027,2,"2024-11-07T16:29:32.232",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562252,1730996972252,-250.0,0.00027013,2,"2024-11-07T16:29:32.252",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562253,1730996972273,-453.92,0.00027013,2,"2024-11-07T16:29:32.273",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562254,1730996972293,-150.0,0.0002708,2,"2024-11-07T16:29:32.293",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562255,1730996972313,-3778.29,0.00027115,2,"2024-11-07T16:29:32.313",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562256,1730997014255,3306.0,0.00026524,2,"2024-11-07T16:30:14.255",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562257,1730997015035,3306.0,0.0002695,2,"2024-11-07T16:30:15.035",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562272,1730997031821,-804.87,0.0002712,2,"2024-11-07T16:30:31.821",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562273,1730997031831,-160.3,0.00027131,2,"2024-11-07T16:30:31.831",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562274,1730997031840,-200.0,0.00027144,2,"2024-11-07T16:30:31.840",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562275,1730997031849,-388.64,0.0002717,3,"2024-11-07T16:30:31.849",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562276,1730997031858,-350.79,0.0002719,2,"2024-11-07T16:30:31.858",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562277,1730997031867,-475.2,0.00027192,3,"2024-11-07T16:30:31.867",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562278,1730997031876,-250.0,0.00027202,2,"2024-11-07T16:30:31.876",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562279,1730997031885,-23900.0,0.00027202,2,"2024-11-07T16:30:31.885",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562280,1730997031894,-1002.0,0.00027223,2,"2024-11-07T16:30:31.894",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562281,1730997031903,-158.4,0.00027224,3,"2024-11-07T16:30:31.903",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562282,1730997031912,-5621.75,0.00027226,2,"2024-11-07T16:30:31.912",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562283,1730997031921,-250.0,0.00027234,2,"2024-11-07T16:30:31.921",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562284,1730997031930,-2885.16,0.00027234,2,"2024-11-07T16:30:31.930",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562285,1730997031939,-805.70814731,0.00027234,2,"2024-11-07T16:30:31.939",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562286,1730997031951,-4819.69185269,0.00027234,2,"2024-11-07T16:30:31.951",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562287,1730997031961,-409.67,0.00027252,2,"2024-11-07T16:30:31.961",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562289,1730997031970,-4080.36,0.0002728,2,"2024-11-07T16:30:31.970",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562290,1730997031979,-245.97422477,0.00027297,2,"2024-11-07T16:30:31.979",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562291,1730997031988,-249.92004866,0.00027333,2,"2024-11-07T16:30:31.988",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562292,1730997031997,-500.0,0.00027333,2,"2024-11-07T16:30:31.997",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562293,1730997032006,-1000.0,0.00027346,2,"2024-11-07T16:30:32.006",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562294,1730997032014,-1377.83,0.0002735,2,"2024-11-07T16:30:32.014",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562295,1730997032023,-200.0,0.00027369,2,"2024-11-07T16:30:32.023",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562296,1730997032032,-3306.0,0.00027376,2,"2024-11-07T16:30:32.032",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562297,1730997032041,-200.0,0.00027397,7,"2024-11-07T16:30:32.041",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562298,1730997032051,-328.32,0.00027399,120,"2024-11-07T16:30:32.051",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562299,1730997032060,-1000.0,0.00027404,2,"2024-11-07T16:30:32.060",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562300,1730997032069,-300.0,0.00027406,2,"2024-11-07T16:30:32.069",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562301,1730997032078,-2000.0,0.00027418,120,"2024-11-07T16:30:32.078",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562302,1730997032087,-1811.33,0.00027449,2,"2024-11-07T16:30:32.087",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562303,1730997032096,-247.13,0.00027464,30,"2024-11-07T16:30:32.096",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562304,1730997032105,-154.4,0.00027494,2,"2024-11-07T16:30:32.105",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562305,1730997032114,-160.62,0.00027511,2,"2024-11-07T16:30:32.114",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562306,1730997032123,-1368.41,0.00027518,2,"2024-11-07T16:30:32.123",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562307,1730997032132,-500.0,0.00027542,2,"2024-11-07T16:30:32.132",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562308,1730997032141,-1222.91,0.00027658,2,"2024-11-07T16:30:32.141",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562309,1730997032150,-3.86692919,0.00027663,2,"2024-11-07T16:30:32.150",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562310,1730997032162,-16404.49307081,0.00027663,2,"2024-11-07T16:30:32.162",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562311,1730997032171,-3306.0,0.00027802,2,"2024-11-07T16:30:32.171",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562312,1730997032181,-180.54,0.00027906,2,"2024-11-07T16:30:32.181",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562313,1730997032190,-1541.302593,0.00028,29,"2024-11-07T16:30:32.190",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562314,1730997032199,-269.2,0.00028147,2,"2024-11-07T16:30:32.199",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562315,1730997032209,-3306.0,0.00028228,2,"2024-11-07T16:30:32.209",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562316,1730997032219,-372.84,0.00028414,2,"2024-11-07T16:30:32.219",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562317,1730997032228,-804.87,0.00028476,2,"2024-11-07T16:30:32.228",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562318,1730997032237,-316.8,0.00028594,3,"2024-11-07T16:30:32.237",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562319,1730997032246,-167.06,0.0002861,2,"2024-11-07T16:30:32.246",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562320,1730997032256,-3306.0,0.00028654,2,"2024-11-07T16:30:32.256",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562321,1730997032265,-934.51336364,0.00028702,2,"2024-11-07T16:30:32.265",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562322,1730997032275,-450.0,0.00029,2,"2024-11-07T16:30:32.275",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562323,1730997032284,-1800.0,0.00029,30,"2024-11-07T16:30:32.284",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562324,1730997032294,-471.68,0.0002903,120,"2024-11-07T16:30:32.294",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562325,1730997032305,-3306.0,0.00029081,2,"2024-11-07T16:30:32.305",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562326,1730997032315,-786.87,0.0002918,10,"2024-11-07T16:30:32.315",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562327,1730997032324,-944.25,0.0002919,10,"2024-11-07T16:30:32.324",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562328,1730997032334,-17305.0924,0.000292,2,"2024-11-07T16:30:32.334",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562329,1730997032344,-3331.7,0.000292,2,"2024-11-07T16:30:32.344",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562330,1730997032354,-19318.0158,0.00029289,2,"2024-11-07T16:30:32.354",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562331,1730997032363,-1597.044,0.000293,2,"2024-11-07T16:30:32.363",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562332,1730997032373,-23504.45781238,0.000293,2,"2024-11-07T16:30:32.373",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562333,1730997032411,-1981.97518762,0.000293,2,"2024-11-07T16:30:32.411",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562334,1730997032421,-245.97422477,0.000293,2,"2024-11-07T16:30:32.421",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562335,1730997032431,-500.0,0.00029373,5,"2024-11-07T16:30:32.431",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562336,1730997032440,-3819.55058761,0.00029389,2,"2024-11-07T16:30:32.440",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562337,1730997032451,-567.89352,0.00029389,2,"2024-11-07T16:30:32.451",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562338,1730997032478,-276.7759711,0.00029389,2,"2024-11-07T16:30:32.478",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562339,1730997032512,-452.76695977,0.00029389,2,"2024-11-07T16:30:32.512",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562340,1730997032524,-3454.9733866,0.00029389,2,"2024-11-07T16:30:32.524",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562341,1730997032533,-140.97924246,0.0002939,2,"2024-11-07T16:30:32.533",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562343,1730997037661,-500.0,0.00029373,5,"2024-11-07T16:30:37.661",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562344,1730997037671,-6090.00140263,0.0002939,2,"2024-11-07T16:30:37.671",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562345,1730997037720,-551.15361802,0.0002939,2,"2024-11-07T16:30:37.720",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562346,1730997037732,-1432.37124919,0.0002939,2,"2024-11-07T16:30:37.732",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562347,1730997037778,-13919.93409592,0.0002939,2,"2024-11-07T16:30:37.778",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562348,1730997037788,-153.3032,0.000294,2,"2024-11-07T16:30:37.788",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562349,1730997037797,-27562.81591995,0.000294,2,"2024-11-07T16:30:37.797",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562350,1730997037811,-3590.13138443,0.000294,2,"2024-11-07T16:30:37.811",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562351,1730997037891,-37010.14324801,0.000294,2,"2024-11-07T16:30:37.891",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562354,1730997039753,-165.09,0.00028976,2,"2024-11-07T16:30:39.753",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562355,1730997039763,-655.73,0.0002918,10,"2024-11-07T16:30:39.763",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562356,1730997039772,-500.0,0.00029399,2,"2024-11-07T16:30:39.772",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562357,1730997039989,-500.0,0.00029399,2,"2024-11-07T16:30:39.989",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562358,1730997039999,-500.0,0.00029399,2,"2024-11-07T16:30:39.999",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562359,1730997040008,-500.0,0.00029399,2,"2024-11-07T16:30:40.008",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562360,1730997040017,-500.0,0.00029399,2,"2024-11-07T16:30:40.017",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562361,1730997040027,-500.0,0.00029399,2,"2024-11-07T16:30:40.027",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562362,1730997040036,-2872.16475639,0.000294,2,"2024-11-07T16:30:40.036",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562363,1730997040068,-500.0,0.00029399,2,"2024-11-07T16:30:40.068",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562364,1730997040077,-1122.82500606,0.000294,2,"2024-11-07T16:30:40.077",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562368,1730997042875,-500.0,0.00029373,5,"2024-11-07T16:30:42.875",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562369,1730997042885,-500.0,0.00029399,2,"2024-11-07T16:30:42.885",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562370,1730997042894,-500.0,0.00029399,2,"2024-11-07T16:30:42.894",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562371,1730997042903,-500.0,0.00029399,2,"2024-11-07T16:30:42.903",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562372,1730997042913,-641.49955104,0.00029399,2,"2024-11-07T16:30:42.913",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562373,1730997042922,-18301.3526015,0.000294,2,"2024-11-07T16:30:42.922",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562374,1730997042934,-3318.476273,0.000294,2,"2024-11-07T16:30:42.934",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562375,1730997042987,-6222.09081066,0.000294,2,"2024-11-07T16:30:42.987",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562376,1730997042997,-4590.6636,0.000294,2,"2024-11-07T16:30:42.997",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562377,1730997043006,-3306.0,0.00029507,2,"2024-11-07T16:30:43.006",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562378,1730997043016,-295.8446,0.000297,2,"2024-11-07T16:30:43.016",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562379,1730997043026,-1467.785,0.00029824,24,"2024-11-07T16:30:43.026",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562380,1730997043035,-804.87,0.00029832,2,"2024-11-07T16:30:43.035",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562381,1730997043044,-782.25034141,0.00029891,3,"2024-11-07T16:30:43.044",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562382,1730997043100,-255.6775,0.00029891,3,"2024-11-07T16:30:43.100",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562383,1730997043160,-2342.48199892,0.00029891,3,"2024-11-07T16:30:43.160",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562586,1730997045257,2751.0,0.000257,3,"2024-11-07T16:30:45.257",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562607,1730997045541,-31619.59015967,0.00029891,3,"2024-11-07T16:30:45.541",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562610,1730997045551,-165.99564777,0.00029896,2,"2024-11-07T16:30:45.551",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562612,1730997045563,-35000.0,0.000299,3,"2024-11-07T16:30:45.563",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562614,1730997045573,-250000.0,0.000299,2,"2024-11-07T16:30:45.573",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562616,1730997045588,-1222.91,0.00029922,2,"2024-11-07T16:30:45.588",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562618,1730997045598,-500.0,0.00029973,5,"2024-11-07T16:30:45.598",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562620,1730997045608,-339.00646621,0.00029973,5,"2024-11-07T16:30:45.608",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562622,1730997045618,-15168.1954743,0.00029995,2,"2024-11-07T16:30:45.618",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562623,1730997045627,-729668.73357327,0.00029996,2,"2024-11-07T16:30:45.627",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341562644,1730997045824,-1148.93866287,0.00029996,2,"2024-11-07T16:30:45.824",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563072,1730997174839,173.85,0.00015342,2,"2024-11-07T16:32:54.839",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563074,1730997186864,1001.00014632,0.0002661,30,"2024-11-07T16:33:06.864",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563075,1730997500837,2000.0,0.0002001,2,"2024-11-07T16:38:20.837",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563077,1730997851510,188.96747161,0.000153,2,"2024-11-07T16:44:11.510",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563079,1730998039142,-192.13,0.00022541,2,"2024-11-07T16:47:19.142",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563080,1730998039164,-887.3172972,0.00024832,2,"2024-11-07T16:47:19.164",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563081,1730998039184,-500.0,0.00024932,2,"2024-11-07T16:47:19.184",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563082,1730998039203,-500.0,0.00024932,2,"2024-11-07T16:47:19.203",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563083,1730998039222,-357.18667866,0.00024932,2,"2024-11-07T16:47:19.222",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563084,1730998043160,-142.81332134,0.00024932,2,"2024-11-07T16:47:23.160",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563085,1730998043180,-500.0,0.00024932,2,"2024-11-07T16:47:23.180",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563086,1730998043199,-1337.60379183,0.00024932,2,"2024-11-07T16:47:23.199",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563087,1730998052150,-594.264057,0.00024707,2,"2024-11-07T16:47:32.150",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563088,1730998052170,-68.38119544,0.00024932,2,"2024-11-07T16:47:32.170",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563089,1730998053118,-1329.73526199,0.00024932,2,"2024-11-07T16:47:33.118",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563090,1730998118468,150.0,0.0002001,2,"2024-11-07T16:48:38.468",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563092,1730998148155,-250.0,0.00021,2,"2024-11-07T16:49:08.155",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563093,1730998148176,-300.0,0.00023,2,"2024-11-07T16:49:08.176",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563094,1730998148196,-350.0,0.00025,2,"2024-11-07T16:49:08.196",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563095,1730998148217,-1811.48289,0.00025552,2,"2024-11-07T16:49:08.217",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563096,1730998148237,-199.28379995,0.00025681,2,"2024-11-07T16:49:08.237",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563097,1730998148256,-150.0,0.00025781,2,"2024-11-07T16:49:08.256",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563098,1730998148275,-3022.0,0.000258,3,"2024-11-07T16:49:08.275",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563099,1730998148294,-1051.0,0.000258,3,"2024-11-07T16:49:08.294",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563100,1730998148314,-3192.05349522,0.00026067,2,"2024-11-07T16:49:08.314",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563101,1730998148334,-999.99,0.00026067,2,"2024-11-07T16:49:08.334",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563102,1730998148353,-201.44,0.00026067,2,"2024-11-07T16:49:08.353",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563103,1730998148373,-199.28379995,0.00026099,2,"2024-11-07T16:49:08.373",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563104,1730998148393,-1170.99,0.00026199,2,"2024-11-07T16:49:08.393",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563105,1730998148411,-780.65,0.00026199,2,"2024-11-07T16:49:08.411",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563106,1730998148430,-6758.92,0.00026199,2,"2024-11-07T16:49:08.430",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563107,1730998148449,-5777.28,0.00026199,10,"2024-11-07T16:49:08.449",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563108,1730998148471,-625.34,0.00026721,2,"2024-11-07T16:49:08.471",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563109,1730998148490,-400.0,0.00027,2,"2024-11-07T16:49:08.490",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563120,1730998231834,-793.60181794,0.00027197,2,"2024-11-07T16:50:31.834",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563121,1730998231957,-348.89818206,0.00027197,2,"2024-11-07T16:50:31.957",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563122,1730998231967,-177.85,0.00027242,2,"2024-11-07T16:50:31.967",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563123,1730998231977,-310.7,0.00027497,2,"2024-11-07T16:50:31.977",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563124,1730998231986,-150.0,0.00027546,2,"2024-11-07T16:50:31.986",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563125,1730998231995,-160.3,0.00027628,2,"2024-11-07T16:50:31.995",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563126,1730998232004,-200.0,0.00027634,7,"2024-11-07T16:50:32.004",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563127,1730998232013,-1142.5,0.00027634,2,"2024-11-07T16:50:32.013",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563128,1730998232024,-250.0,0.00027646,2,"2024-11-07T16:50:32.024",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563129,1730998232033,-321.94,0.00027691,2,"2024-11-07T16:50:32.033",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563130,1730998232042,-160.62,0.0002774,2,"2024-11-07T16:50:32.042",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563131,1730998232051,-200.0,0.0002782,2,"2024-11-07T16:50:32.051",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563132,1730998232061,-1000.0,0.0002789,2,"2024-11-07T16:50:32.061",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563133,1730998232075,-300.0,0.00027953,2,"2024-11-07T16:50:32.075",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563134,1730998232084,-5203.83314969,0.00027953,2,"2024-11-07T16:50:32.084",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563135,1730998232096,-3403.73811044,0.00027953,2,"2024-11-07T16:50:32.096",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563140,1730998237919,-1346.31815378,0.00027953,2,"2024-11-07T16:50:37.919",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563141,1730998238050,-147.74836154,0.00027953,2,"2024-11-07T16:50:38.050",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563142,1730998238099,-62.35526824,0.00027953,2,"2024-11-07T16:50:38.099",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563143,1730998238417,-270.73710843,0.00027953,2,"2024-11-07T16:50:38.417",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563144,1730998238428,-1169.55400002,0.00027953,2,"2024-11-07T16:50:38.428",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563145,1730998238439,-872.82005185,0.00027953,2,"2024-11-07T16:50:38.439",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563146,1730998239177,314.0,0.00027,120,"2024-11-07T16:50:39.177",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563148,1730998239750,-9389.99999865,0.00027953,2,"2024-11-07T16:50:39.750",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563149,1730998239809,-1379.48730018,0.00027953,2,"2024-11-07T16:50:39.809",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563150,1730998239821,-653.40849718,0.00027953,2,"2024-11-07T16:50:39.821",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563151,1730998239830,-500.0,0.00027962,2,"2024-11-07T16:50:39.830",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563152,1730998239840,-106.00722454,0.00027963,2,"2024-11-07T16:50:39.840",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563153,1730998240032,-916.41277546,0.00027963,2,"2024-11-07T16:50:40.032",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563154,1730998240045,-200.0,0.00027982,2,"2024-11-07T16:50:40.045",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563155,1730998240054,-2146.42,0.00027989,2,"2024-11-07T16:50:40.054",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563156,1730998240063,-250.0,0.00027992,2,"2024-11-07T16:50:40.063",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563157,1730998240074,-500.0,0.00028,14,"2024-11-07T16:50:40.074",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563158,1730998240085,-500.0,0.00028,14,"2024-11-07T16:50:40.085",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563159,1730998240095,-6528.14566483,0.00028001,2,"2024-11-07T16:50:40.095",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563160,1730998240105,-2909.86433517,0.00028001,2,"2024-11-07T16:50:40.105",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563161,1730998240115,-63.03249483,0.00028006,2,"2024-11-07T16:50:40.115",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563162,1730998240140,-91.36750517,0.00028006,2,"2024-11-07T16:50:40.140",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563163,1730998240152,-2000.0,0.00028061,120,"2024-11-07T16:50:40.152",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563164,1730998240162,-377.34,0.00028067,120,"2024-11-07T16:50:40.162",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563165,1730998240172,-1142.5,0.00028071,2,"2024-11-07T16:50:40.172",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563166,1730998240182,-344.71,0.00028089,2,"2024-11-07T16:50:40.182",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563167,1730998240191,-252.11,0.0002809,30,"2024-11-07T16:50:40.191",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563168,1730998240200,-3794.03,0.00028134,2,"2024-11-07T16:50:40.200",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563169,1730998240210,-164.85,0.00028215,2,"2024-11-07T16:50:40.210",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563170,1730998240221,-439.08,0.00028286,2,"2024-11-07T16:50:40.221",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563171,1730998240230,-58.35097572,0.00028328,2,"2024-11-07T16:50:40.230",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563180,1730998242817,-59.10520139,0.00028328,2,"2024-11-07T16:50:42.817",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563181,1730998242874,-61.85382289,0.00028328,2,"2024-11-07T16:50:42.874",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563182,1730998242884,-260.0,0.000284,120,"2024-11-07T16:50:42.884",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563183,1730998242894,-1170.99,0.00028463,2,"2024-11-07T16:50:42.894",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563184,1730998242903,-1142.5,0.00028508,2,"2024-11-07T16:50:42.903",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563185,1730998242912,-160.0,0.00028686,120,"2024-11-07T16:50:42.912",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563186,1730998242922,-1004.72930041,0.00028945,2,"2024-11-07T16:50:42.922",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563187,1730998243035,-137.77069959,0.00028945,2,"2024-11-07T16:50:43.035",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563188,1730998243044,-450.0,0.00029,2,"2024-11-07T16:50:43.044",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563189,1730998243054,-8651.10716082,0.00029,2,"2024-11-07T16:50:43.054",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563190,1730998243065,-1054.91337115,0.00029,2,"2024-11-07T16:50:43.065",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563286,1730998248602,150.0,0.0002661,30,"2024-11-07T16:50:48.602",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563287,1730998302766,1091.21,0.00026881,2,"2024-11-07T16:51:42.766",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563288,1730998599682,-200.0,0.00023,2,"2024-11-07T16:56:39.682",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563289,1730998682695,200.0,0.00023,2,"2024-11-07T16:58:02.695",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563291,1730998687429,157.72,0.00015342,2,"2024-11-07T16:58:07.429",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563292,1730998802875,200.0,0.00023,2,"2024-11-07T17:00:02.875",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563293,1730998862798,200.0,0.00023,2,"2024-11-07T17:01:02.798",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563294,1730998876789,-823.63905961,0.00024298,2,"2024-11-07T17:01:16.789",0.00043069999999999995,57.67,0.9738039790417918,2167280642.661661]
[341563296,1730999220432,165.6,0.00015342,2,"2024-11-07T17:07:00.432",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563297,1730999232143,-160.66,0.0002176,2,"2024-11-07T17:07:12.143",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563298,1730999232164,-160.916,0.000224,5,"2024-11-07T17:07:12.164",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563299,1730999232185,-211.74549318,0.00023,2,"2024-11-07T17:07:12.185",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563300,1730999232206,-160.663,0.0002484,2,"2024-11-07T17:07:12.206",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563301,1730999232227,-500.0,0.00024932,2,"2024-11-07T17:07:12.227",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563302,1730999232249,-1185.92,0.00025443,2,"2024-11-07T17:07:12.249",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563303,1730999232270,-177.85,0.00025741,2,"2024-11-07T17:07:12.270",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563304,1730999232290,-8859.14,0.00025741,2,"2024-11-07T17:07:12.290",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563305,1730999232537,-2885.0,0.000258,3,"2024-11-07T17:07:12.537",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563306,1730999232559,-3622.66,0.000258,2,"2024-11-07T17:07:12.559",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563307,1730999232582,-1265.89671571,0.00026149,2,"2024-11-07T17:07:12.582",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563308,1730999252125,-1137.91328429,0.00026149,2,"2024-11-07T17:07:32.125",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563309,1730999252359,-166.86,0.00026416,2,"2024-11-07T17:07:32.359",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563310,1730999252383,-1435.78785959,0.00026569,2,"2024-11-07T17:07:32.383",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563311,1730999295583,245.21586623,0.00018123,2,"2024-11-07T17:08:15.583",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563312,1730999357133,-1834.23,0.00026261,2,"2024-11-07T17:09:17.133",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563313,1730999357153,-466.33,0.00026284,2,"2024-11-07T17:09:17.153",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563314,1730999357172,-800.0,0.00026296,2,"2024-11-07T17:09:17.172",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563315,1730999357193,-164.85,0.00026341,2,"2024-11-07T17:09:17.193",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563316,1730999357213,-500.0,0.00026375,2,"2024-11-07T17:09:17.213",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563317,1730999357233,-437.33,0.00026399,2,"2024-11-07T17:09:17.233",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563318,1730999357255,-285.15,0.00026446,2,"2024-11-07T17:09:17.255",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563319,1730999357276,-968.02214041,0.00026569,2,"2024-11-07T17:09:17.276",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563320,1730999357298,-253.17,0.00026663,30,"2024-11-07T17:09:17.298",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563321,1730999357318,-4532.28224685,0.0002695,2,"2024-11-07T17:09:17.318",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563322,1730999357338,-2403.81,0.00026989,2,"2024-11-07T17:09:17.338",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563323,1730999357359,-1000.0,0.00026999,2,"2024-11-07T17:09:17.359",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563324,1730999357380,-1002.4544,0.00026999,2,"2024-11-07T17:09:17.380",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563325,1730999357401,-11778.98849274,0.00027,2,"2024-11-07T17:09:17.401",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563326,1730999366639,-450.22158438,0.000269,2,"2024-11-07T17:09:26.639",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563327,1730999366659,-97885.9091426,0.00027,2,"2024-11-07T17:09:26.659",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563328,1730999366680,-15940.0,0.00027,12,"2024-11-07T17:09:26.680",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563329,1730999371150,-200.0,0.00027014,2,"2024-11-07T17:09:31.150",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563330,1730999371170,-388.58,0.00027019,2,"2024-11-07T17:09:31.170",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563331,1730999371190,-373.85,0.00027048,2,"2024-11-07T17:09:31.190",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563332,1730999371214,-250.0,0.00027081,2,"2024-11-07T17:09:31.214",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563337,1730999378804,213.0,0.00022,2,"2024-11-07T17:09:38.804",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563338,1730999402077,185.0,0.00019725,2,"2024-11-07T17:10:02.077",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563339,1730999424391,1206.16,0.00025432,2,"2024-11-07T17:10:24.391",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563384,1730999432652,-150.0,0.00027127,2,"2024-11-07T17:10:32.652",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563386,1730999432662,-166.52,0.00027196,2,"2024-11-07T17:10:32.662",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563388,1730999432672,-1780.56056619,0.0002721,2,"2024-11-07T17:10:32.672",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563391,1730999432683,-1182.86964666,0.0002721,2,"2024-11-07T17:10:32.683",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563393,1730999432693,-1699.94,0.00027235,2,"2024-11-07T17:10:32.693",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563394,1730999432703,-160.01,0.0002731,120,"2024-11-07T17:10:32.703",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563396,1730999432713,-250.0,0.0002733,2,"2024-11-07T17:10:32.713",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563398,1730999432723,-250.0,0.00027334,2,"2024-11-07T17:10:32.723",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563400,1730999432733,-175.41,0.00027334,2,"2024-11-07T17:10:32.733",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563402,1730999432743,-2000.0,0.00027342,2,"2024-11-07T17:10:32.743",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563404,1730999432753,-227.05,0.00027342,2,"2024-11-07T17:10:32.753",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563406,1730999432763,-1500.0,0.00027346,2,"2024-11-07T17:10:32.763",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563408,1730999432773,-1709.49,0.00027366,2,"2024-11-07T17:10:32.773",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563410,1730999432782,-200.0,0.00027371,2,"2024-11-07T17:10:32.782",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563412,1730999432792,-325.16904377,0.00027371,2,"2024-11-07T17:10:32.792",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563414,1730999432806,-1527.25095623,0.00027371,2,"2024-11-07T17:10:32.806",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563416,1730999432815,-200.0,0.00027391,2,"2024-11-07T17:10:32.815",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563418,1730999432825,-200.0,0.00027397,7,"2024-11-07T17:10:32.825",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563420,1730999432835,-5504.55904377,0.00027405,2,"2024-11-07T17:10:32.835",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563422,1730999432846,-7853.83965434,0.00027405,2,"2024-11-07T17:10:32.846",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563423,1730999432861,-4945.73709976,0.00027405,2,"2024-11-07T17:10:32.861",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563424,1730999432875,-700.0,0.00027405,2,"2024-11-07T17:10:32.875",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563425,1730999432938,-1300.0,0.00027405,2,"2024-11-07T17:10:32.938",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563426,1730999432954,-3595.86420213,0.00027405,2,"2024-11-07T17:10:32.954",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563427,1730999432963,-2403.81,0.00027409,2,"2024-11-07T17:10:32.963",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563428,1730999432972,-393.83689506,0.00027471,2,"2024-11-07T17:10:32.972",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563429,1730999432981,-2963.43021282,0.00027509,2,"2024-11-07T17:10:32.981",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563430,1730999432993,-334.38,0.00027524,2,"2024-11-07T17:10:32.993",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563431,1730999433003,-636.4,0.00027541,2,"2024-11-07T17:10:33.003",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563432,1730999433013,-165.87,0.00027567,2,"2024-11-07T17:10:33.013",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563433,1730999433022,-207.03,0.00027686,2,"2024-11-07T17:10:33.022",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563434,1730999433032,-1206.16,0.00027696,2,"2024-11-07T17:10:33.032",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563435,1730999433047,-393.83689506,0.00027795,2,"2024-11-07T17:10:33.047",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563436,1730999433056,-2620.38617944,0.00027808,2,"2024-11-07T17:10:33.056",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563437,1730999433069,-343.04403338,0.00027808,2,"2024-11-07T17:10:33.069",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563438,1730999433079,-1939.72462812,0.00027829,2,"2024-11-07T17:10:33.079",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563439,1730999433119,-464.08537188,0.00027829,2,"2024-11-07T17:10:33.119",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563440,1730999433129,-393.83689506,0.00028053,2,"2024-11-07T17:10:33.129",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563441,1730999433138,-613.75314804,0.00028107,2,"2024-11-07T17:10:33.138",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563442,1730999433150,-2349.67706478,0.00028107,2,"2024-11-07T17:10:33.150",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563443,1730999433159,-761.29,0.00028219,2,"2024-11-07T17:10:33.159",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563444,1730999433169,-761.58,0.00028219,2,"2024-11-07T17:10:33.169",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563445,1730999433182,-427.61,0.00028219,2,"2024-11-07T17:10:33.182",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563446,1730999433192,-2403.81,0.0002825,2,"2024-11-07T17:10:33.192",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563447,1730999433202,-167.14,0.00028263,2,"2024-11-07T17:10:33.202",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563448,1730999433211,-450.22158438,0.00028292,2,"2024-11-07T17:10:33.211",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563449,1730999433221,-393.83689506,0.00028299,2,"2024-11-07T17:10:33.221",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563450,1730999433231,-152.13,0.00028311,2,"2024-11-07T17:10:33.231",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563451,1730999433488,-152.13,0.00028333,2,"2024-11-07T17:10:33.488",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563452,1730999433521,-160.658,0.0002834,120,"2024-11-07T17:10:33.521",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563453,1730999433531,-152.13,0.00028355,2,"2024-11-07T17:10:33.531",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563454,1730999433541,-388.58,0.0002837,2,"2024-11-07T17:10:33.541",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563455,1730999433551,-152.13,0.00028376,2,"2024-11-07T17:10:33.551",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563456,1730999433560,-152.13,0.00028398,2,"2024-11-07T17:10:33.560",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563457,1730999433570,-2963.43021282,0.00028406,2,"2024-11-07T17:10:33.570",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563458,1730999433579,-152.13,0.0002842,2,"2024-11-07T17:10:33.579",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563459,1730999433589,-152.13,0.00028442,2,"2024-11-07T17:10:33.589",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563460,1730999433598,-152.13,0.00028463,2,"2024-11-07T17:10:33.598",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563461,1730999433608,-152.13,0.00028485,2,"2024-11-07T17:10:33.608",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563462,1730999433617,-155.04835342,0.00028497,2,"2024-11-07T17:10:33.617",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563463,1730999433627,-152.13,0.00028507,2,"2024-11-07T17:10:33.627",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563464,1730999433636,-152.13,0.00028529,2,"2024-11-07T17:10:33.636",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563465,1730999433647,-152.13,0.00028551,2,"2024-11-07T17:10:33.647",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563466,1730999433657,-393.83689507,0.00028557,2,"2024-11-07T17:10:33.657",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563467,1730999433666,-152.13,0.00028572,2,"2024-11-07T17:10:33.666",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563468,1730999433676,-152.13,0.00028594,2,"2024-11-07T17:10:33.676",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563469,1730999433685,-663.49065224,0.0002867,2,"2024-11-07T17:10:33.685",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563470,1730999433697,-1740.31934776,0.0002867,2,"2024-11-07T17:10:33.697",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563471,1730999433707,-2963.43021282,0.00028704,2,"2024-11-07T17:10:33.707",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563472,1730999433716,-272.19,0.00028705,2,"2024-11-07T17:10:33.716",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563473,1730999433726,-449.44564164,0.0002871,2,"2024-11-07T17:10:33.726",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563474,1730999433736,-200.3365397,0.0002871,2,"2024-11-07T17:10:33.736",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563475,1730999433745,-370.12,0.00028751,120,"2024-11-07T17:10:33.745",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563476,1730999433756,-150.0,0.00028767,2,"2024-11-07T17:10:33.756",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563477,1730999433766,-388.66,0.00028767,2,"2024-11-07T17:10:33.766",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563478,1730999433775,-150.0,0.00028767,2,"2024-11-07T17:10:33.775",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563479,1730999433785,-150.0,0.00028767,2,"2024-11-07T17:10:33.785",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563480,1730999433794,-361.9,0.00028767,2,"2024-11-07T17:10:33.794",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563481,1730999433803,-150.0,0.00028767,2,"2024-11-07T17:10:33.803",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563482,1730999433813,-150.0,0.00028767,2,"2024-11-07T17:10:33.813",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563483,1730999433823,-361.9,0.00028767,2,"2024-11-07T17:10:33.823",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563484,1730999433832,-150.0,0.00028767,2,"2024-11-07T17:10:33.832",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563485,1730999433842,-150.0,0.00028767,2,"2024-11-07T17:10:33.842",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563486,1730999433852,-150.0,0.00028767,2,"2024-11-07T17:10:33.852",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563487,1730999433862,-150.0,0.00028767,2,"2024-11-07T17:10:33.862",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563488,1730999433871,-361.9,0.00028767,2,"2024-11-07T17:10:33.871",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563489,1730999433881,-158.22,0.00028767,2,"2024-11-07T17:10:33.881",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563490,1730999433891,-204.57,0.00028767,2,"2024-11-07T17:10:33.891",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563491,1730999433900,-150.0,0.00028767,2,"2024-11-07T17:10:33.900",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563492,1730999433910,-150.0,0.00028767,2,"2024-11-07T17:10:33.910",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563493,1730999433919,-150.0,0.00028767,2,"2024-11-07T17:10:33.919",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563494,1730999433928,-1351.0866,0.000289,2,"2024-11-07T17:10:33.928",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563495,1730999433938,-334.38,0.000289,2,"2024-11-07T17:10:33.938",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563496,1730999433948,-4683.7655968,0.00029,2,"2024-11-07T17:10:33.948",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563497,1730999433958,-200.0,0.00029,2,"2024-11-07T17:10:33.958",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563498,1730999433967,-527.6702,0.00029,2,"2024-11-07T17:10:33.967",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563499,1730999433977,-2000.0,0.00029,2,"2024-11-07T17:10:33.977",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563500,1730999433987,-200.0,0.00029,2,"2024-11-07T17:10:33.987",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563501,1730999433997,-2963.43021282,0.00029003,15,"2024-11-07T17:10:33.997",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563502,1730999434008,-7126.0,0.00029012,2,"2024-11-07T17:10:34.008",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563503,1730999434018,-2403.81,0.0002909,2,"2024-11-07T17:10:34.018",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563504,1730999434028,-232.71062812,0.00029202,2,"2024-11-07T17:10:34.028",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563505,1730999434039,-253.17,0.00029247,30,"2024-11-07T17:10:34.039",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563506,1730999434049,-443.98738681,0.00029273,5,"2024-11-07T17:10:34.049",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563507,1730999434058,-177.50865305,0.00029273,5,"2024-11-07T17:10:34.058",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563508,1730999434068,-511.44,0.00029277,10,"2024-11-07T17:10:34.068",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563509,1730999434077,-736.48,0.00029287,10,"2024-11-07T17:10:34.077",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563510,1730999434087,-613.73,0.00029287,10,"2024-11-07T17:10:34.087",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563511,1730999434097,-2000.0,0.0002929,2,"2024-11-07T17:10:34.097",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563512,1730999434107,-200.0,0.0002929,2,"2024-11-07T17:10:34.107",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563513,1730999434118,-6579.4736201,0.00029297,2,"2024-11-07T17:10:34.118",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563514,1730999434128,-7500.0,0.00029297,2,"2024-11-07T17:10:34.128",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563515,1730999434138,-35.06157734,0.00029298,2,"2024-11-07T17:10:34.138",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563516,1730999434150,-464.93842266,0.00029298,2,"2024-11-07T17:10:34.150",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563517,1730999434160,-500.0,0.00029298,2,"2024-11-07T17:10:34.160",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563518,1730999434169,-500.0,0.00029298,2,"2024-11-07T17:10:34.169",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563519,1730999434179,-500.0,0.00029298,2,"2024-11-07T17:10:34.179",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563520,1730999434189,-500.0,0.00029298,2,"2024-11-07T17:10:34.189",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563521,1730999434199,-187.66232781,0.00029298,2,"2024-11-07T17:10:34.199",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563522,1730999434208,-500.0,0.00029298,2,"2024-11-07T17:10:34.208",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563523,1730999434217,-500.0,0.00029298,2,"2024-11-07T17:10:34.217",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563524,1730999434226,-500.0,0.00029298,2,"2024-11-07T17:10:34.226",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563525,1730999434235,-500.0,0.00029298,2,"2024-11-07T17:10:34.235",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563526,1730999434244,-500.0,0.00029298,2,"2024-11-07T17:10:34.244",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563527,1730999434256,-500.0,0.00029298,2,"2024-11-07T17:10:34.256",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563528,1730999434266,-200.0,0.00029298,2,"2024-11-07T17:10:34.266",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563529,1730999434276,-500.0,0.00029298,2,"2024-11-07T17:10:34.276",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563530,1730999434285,-352.31649914,0.00029298,2,"2024-11-07T17:10:34.285",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563531,1730999434295,-18967.90743869,0.00029299,2,"2024-11-07T17:10:34.295",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563532,1730999434314,-1019.55718188,0.00029299,2,"2024-11-07T17:10:34.314",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563533,1730999434325,-6236.66397548,0.00029299,2,"2024-11-07T17:10:34.325",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563537,1730999438055,-2277.96,0.00027354,2,"2024-11-07T17:10:38.055",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563538,1730999438067,-2850.36153548,0.00027354,2,"2024-11-07T17:10:38.067",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563539,1730999438079,-1166.04,0.00027354,2,"2024-11-07T17:10:38.079",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563540,1730999438089,-1760.95994762,0.00027354,2,"2024-11-07T17:10:38.089",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563541,1730999438112,-15844.6785169,0.00027354,2,"2024-11-07T17:10:38.112",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563542,1730999438124,-684.54,0.00027573,2,"2024-11-07T17:10:38.124",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563543,1730999438133,-500.0,0.00029273,2,"2024-11-07T17:10:38.133",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563544,1730999438142,-641.84453191,0.00029273,5,"2024-11-07T17:10:38.142",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563545,1730999438152,-426.2,0.00029277,10,"2024-11-07T17:10:38.152",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563546,1730999438161,-73775.87140395,0.00029299,2,"2024-11-07T17:10:38.161",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563547,1730999438171,-232.71062809,0.00029302,2,"2024-11-07T17:10:38.171",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563548,1730999438180,-2963.43021282,0.00029302,15,"2024-11-07T17:10:38.180",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563549,1730999438190,-232.71062809,0.00029401,2,"2024-11-07T17:10:38.190",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563550,1730999438199,-232.71062809,0.00029501,2,"2024-11-07T17:10:38.199",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563551,1730999438210,-800.0,0.00029583,2,"2024-11-07T17:10:38.210",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563552,1730999438220,-382278.22248046,0.00029589,4,"2024-11-07T17:10:38.220",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563553,1730999438230,-5347.37333761,0.00029589,4,"2024-11-07T17:10:38.230",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563554,1730999438240,-150.0,0.00029589,2,"2024-11-07T17:10:38.240",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563555,1730999438250,-150.0,0.00029589,2,"2024-11-07T17:10:38.250",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563556,1730999438264,-361.9,0.00029589,2,"2024-11-07T17:10:38.264",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563557,1730999438273,-226.9,0.00029589,2,"2024-11-07T17:10:38.273",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563558,1730999438283,-150.0,0.00029589,2,"2024-11-07T17:10:38.283",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563559,1730999438292,-361.9,0.00029589,2,"2024-11-07T17:10:38.292",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563560,1730999438302,-361.9,0.00029589,2,"2024-11-07T17:10:38.302",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563561,1730999438311,-150.0,0.00029589,2,"2024-11-07T17:10:38.311",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563562,1730999438320,-150.0,0.00029589,2,"2024-11-07T17:10:38.320",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563563,1730999438329,-361.9,0.00029589,2,"2024-11-07T17:10:38.329",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563564,1730999438339,-150.0,0.00029589,2,"2024-11-07T17:10:38.339",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563565,1730999438348,-361.9,0.00029589,2,"2024-11-07T17:10:38.348",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563566,1730999438357,-344.78,0.00029589,2,"2024-11-07T17:10:38.357",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563567,1730999438366,-150.0,0.00029589,2,"2024-11-07T17:10:38.366",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563568,1730999438376,-150.0,0.00029589,2,"2024-11-07T17:10:38.376",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563569,1730999438385,-723.8,0.00029589,2,"2024-11-07T17:10:38.385",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563570,1730999438395,-432.7,0.00029589,2,"2024-11-07T17:10:38.395",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563571,1730999438404,-150.0,0.00029589,2,"2024-11-07T17:10:38.404",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563572,1730999438413,-432.7,0.00029589,2,"2024-11-07T17:10:38.413",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563573,1730999438423,-150.0,0.00029589,2,"2024-11-07T17:10:38.423",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563574,1730999438436,-150.0,0.00029589,2,"2024-11-07T17:10:38.436",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563575,1730999438446,-432.7,0.00029589,2,"2024-11-07T17:10:38.446",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563576,1730999438455,-150.0,0.00029589,2,"2024-11-07T17:10:38.455",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563577,1730999438464,-864.62,0.00029589,2,"2024-11-07T17:10:38.464",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563578,1730999438474,-150.0,0.00029589,2,"2024-11-07T17:10:38.474",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563579,1730999438484,-150.0,0.00029589,2,"2024-11-07T17:10:38.484",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563580,1730999438493,-150.0,0.00029589,2,"2024-11-07T17:10:38.493",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563581,1730999438504,-150.0,0.00029589,2,"2024-11-07T17:10:38.504",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563582,1730999438514,-150.0,0.00029589,2,"2024-11-07T17:10:38.514",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563583,1730999438524,-150.0,0.00029589,2,"2024-11-07T17:10:38.524",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563584,1730999438534,-232.71062809,0.00029601,2,"2024-11-07T17:10:38.534",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563585,1730999438543,-2963.43021282,0.00029601,15,"2024-11-07T17:10:38.543",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563586,1730999438554,-1253.0,0.00029653,2,"2024-11-07T17:10:38.554",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563587,1730999438563,-525.975,0.00029653,2,"2024-11-07T17:10:38.563",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563588,1730999438572,-559.0,0.00029653,2,"2024-11-07T17:10:38.572",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563589,1730999438582,-1989.0,0.00029653,2,"2024-11-07T17:10:38.582",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563590,1730999438591,-1920.0,0.00029653,2,"2024-11-07T17:10:38.591",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563591,1730999438601,-1258.0,0.00029653,2,"2024-11-07T17:10:38.601",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563592,1730999438610,-450.22158438,0.00029683,2,"2024-11-07T17:10:38.610",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563593,1730999438619,-232.71062809,0.00029701,2,"2024-11-07T17:10:38.619",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563594,1730999438628,-388.58,0.00029721,2,"2024-11-07T17:10:38.628",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563595,1730999438638,-150.0,0.00029724,2,"2024-11-07T17:10:38.638",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563596,1730999438647,-150.0,0.00029728,2,"2024-11-07T17:10:38.647",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563597,1730999438656,-150.0,0.00029732,2,"2024-11-07T17:10:38.656",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563599,1730999438666,-150.0,0.00029743,2,"2024-11-07T17:10:38.666",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563601,1730999438675,-150.0,0.00029746,2,"2024-11-07T17:10:38.675",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563603,1730999438684,-150.0,0.00029754,2,"2024-11-07T17:10:38.684",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563605,1730999438693,-150.0,0.00029758,2,"2024-11-07T17:10:38.693",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563607,1730999438702,-150.0,0.00029763,2,"2024-11-07T17:10:38.702",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563608,1730999438712,-150.0,0.00029772,2,"2024-11-07T17:10:38.712",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563610,1730999438721,-500.0,0.00029773,5,"2024-11-07T17:10:38.721",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563612,1730999438730,-1000.0,0.00029776,2,"2024-11-07T17:10:38.730",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563613,1730999438741,-150.0,0.00029776,2,"2024-11-07T17:10:38.741",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563614,1730999438750,-150.0,0.00029777,2,"2024-11-07T17:10:38.750",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563615,1730999438762,-150.0,0.00029783,2,"2024-11-07T17:10:38.762",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563616,1730999438771,-920.0,0.00029783,2,"2024-11-07T17:10:38.771",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563617,1730999438780,-813.0,0.00029783,2,"2024-11-07T17:10:38.780",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563618,1730999438790,-2908.0,0.00029783,2,"2024-11-07T17:10:38.790",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563619,1730999438799,-3461.0,0.00029783,2,"2024-11-07T17:10:38.799",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563620,1730999438809,-1174.228,0.00029794,24,"2024-11-07T17:10:38.809",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563621,1730999438819,-328.09670175,0.00029796,2,"2024-11-07T17:10:38.819",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563622,1730999438829,-7500.0,0.00029799,2,"2024-11-07T17:10:38.829",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563623,1730999438838,-1535.641983,0.000298,2,"2024-11-07T17:10:38.838",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563624,1730999438848,-87145.97103506,0.000298,2,"2024-11-07T17:10:38.848",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563625,1730999438857,-232.71062809,0.000298,2,"2024-11-07T17:10:38.857",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563626,1730999438866,-150.0,0.00029801,2,"2024-11-07T17:10:38.866",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563627,1730999438876,-150.0,0.00029801,2,"2024-11-07T17:10:38.876",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563628,1730999438885,-150.0,0.00029805,2,"2024-11-07T17:10:38.885",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563629,1730999438895,-150.0,0.00029816,2,"2024-11-07T17:10:38.895",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563630,1730999438904,-150.0,0.0002982,2,"2024-11-07T17:10:38.904",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563631,1730999438913,-150.0,0.00029832,2,"2024-11-07T17:10:38.913",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563632,1730999438922,-150.0,0.00029837,2,"2024-11-07T17:10:38.922",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563633,1730999438932,-150.0,0.00029847,2,"2024-11-07T17:10:38.932",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563634,1730999438941,-150.0,0.00029851,2,"2024-11-07T17:10:38.941",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563635,1730999438951,-150.0,0.00029854,2,"2024-11-07T17:10:38.951",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563636,1730999438960,-150.0,0.00029855,2,"2024-11-07T17:10:38.960",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563637,1730999438969,-150.0,0.00029863,2,"2024-11-07T17:10:38.969",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563638,1730999438979,-180.1477416,0.00029865,2,"2024-11-07T17:10:38.979",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563639,1730999438988,-150.0,0.00029868,2,"2024-11-07T17:10:38.988",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563640,1730999438997,-500.0,0.00029873,5,"2024-11-07T17:10:38.997",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563641,1730999439008,-500.0,0.00029873,5,"2024-11-07T17:10:39.008",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563642,1730999439018,-150.0,0.00029874,2,"2024-11-07T17:10:39.018",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563643,1730999439027,-1500.0,0.00029874,2,"2024-11-07T17:10:39.027",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563644,1730999439036,-150.0,0.00029877,2,"2024-11-07T17:10:39.036",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563645,1730999439046,-150.0,0.00029887,2,"2024-11-07T17:10:39.046",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563646,1730999439055,-150.0,0.0002989,2,"2024-11-07T17:10:39.055",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563647,1730999439065,-102721.1266,0.00029896,2,"2024-11-07T17:10:39.065",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563648,1730999439075,-159.26545529,0.00029896,2,"2024-11-07T17:10:39.075",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563649,1730999439084,-163.099122,0.00029896,2,"2024-11-07T17:10:39.084",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563650,1730999439094,-157.62550579,0.00029896,2,"2024-11-07T17:10:39.094",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563651,1730999439104,-157.62550577,0.00029898,2,"2024-11-07T17:10:39.104",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563652,1730999439114,-1000.0,0.000299,7,"2024-11-07T17:10:39.114",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563653,1730999439124,-69696.40428717,0.000299,2,"2024-11-07T17:10:39.124",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563654,1730999439134,-200.0,0.000299,2,"2024-11-07T17:10:39.134",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563655,1730999439144,-150.0,0.000299,2,"2024-11-07T17:10:39.144",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563656,1730999439153,-398.0,0.000299,14,"2024-11-07T17:10:39.153",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563657,1730999439162,-157.62550577,0.000299,2,"2024-11-07T17:10:39.162",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563658,1730999439172,-151.0,0.000299,7,"2024-11-07T17:10:39.172",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563659,1730999439181,-151.0,0.000299,7,"2024-11-07T17:10:39.181",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563660,1730999439190,-227.6686,0.000299,7,"2024-11-07T17:10:39.190",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563661,1730999439200,-227.6686,0.000299,7,"2024-11-07T17:10:39.200",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563662,1730999439209,-151.0,0.000299,7,"2024-11-07T17:10:39.209",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563663,1730999439218,-151.0,0.000299,7,"2024-11-07T17:10:39.218",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563664,1730999439227,-151.0,0.000299,7,"2024-11-07T17:10:39.227",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563665,1730999439236,-210.628548,0.000299,7,"2024-11-07T17:10:39.236",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563666,1730999439246,-210.628548,0.000299,7,"2024-11-07T17:10:39.246",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563667,1730999439256,-2963.43021282,0.000299,15,"2024-11-07T17:10:39.256",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563668,1730999439265,-151.0,0.000299,7,"2024-11-07T17:10:39.265",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563669,1730999439275,-151.0,0.000299,7,"2024-11-07T17:10:39.275",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563670,1730999439285,-196.0,0.000299,14,"2024-11-07T17:10:39.285",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563671,1730999439294,-151.0,0.000299,7,"2024-11-07T17:10:39.294",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563672,1730999439304,-151.0,0.000299,7,"2024-11-07T17:10:39.304",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563673,1730999439313,-1702.348739,0.000299,7,"2024-11-07T17:10:39.313",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563674,1730999439323,-1702.348739,0.000299,7,"2024-11-07T17:10:39.323",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563675,1730999439332,-151.0,0.000299,7,"2024-11-07T17:10:39.332",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563676,1730999439343,-151.0,0.000299,7,"2024-11-07T17:10:39.343",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563677,1730999439352,-863.904463,0.000299,7,"2024-11-07T17:10:39.352",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563678,1730999439362,-151.0,0.000299,7,"2024-11-07T17:10:39.362",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563679,1730999439371,-863.904463,0.000299,7,"2024-11-07T17:10:39.371",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563680,1730999439380,-151.0,0.000299,7,"2024-11-07T17:10:39.380",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563681,1730999439389,-232.27479391,0.000299,2,"2024-11-07T17:10:39.389",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563682,1730999439398,-1790.15355353,0.000299,2,"2024-11-07T17:10:39.398",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563683,1730999439407,-198.74112554,0.000299,2,"2024-11-07T17:10:39.407",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563684,1730999439416,-158.21800121,0.000299,2,"2024-11-07T17:10:39.416",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563685,1730999439425,-232.71062809,0.000299,2,"2024-11-07T17:10:39.425",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563686,1730999439438,-151.0,0.000299,7,"2024-11-07T17:10:39.438",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563687,1730999439447,-213.556968,0.000299,7,"2024-11-07T17:10:39.447",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563688,1730999439456,-566.113648,0.000299,7,"2024-11-07T17:10:39.456",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563689,1730999439465,-2732.79503162,0.000299,2,"2024-11-07T17:10:39.465",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563690,1730999439654,-566.113648,0.000299,7,"2024-11-07T17:10:39.654",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563691,1730999439664,-218.513313,0.000299,7,"2024-11-07T17:10:39.664",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563692,1730999439674,-218.513313,0.000299,7,"2024-11-07T17:10:39.674",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563693,1730999439683,-151.0,0.000299,7,"2024-11-07T17:10:39.683",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563694,1730999439693,-150.0,0.00029911,2,"2024-11-07T17:10:39.693",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563695,1730999439702,-150.0,0.00029915,2,"2024-11-07T17:10:39.702",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563696,1730999439711,-150.0,0.00029932,2,"2024-11-07T17:10:39.711",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563697,1730999439720,-150.0,0.00029933,2,"2024-11-07T17:10:39.720",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563698,1730999439730,-150.0,0.00029945,2,"2024-11-07T17:10:39.730",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563699,1730999439740,-150.0,0.00029956,2,"2024-11-07T17:10:39.740",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563700,1730999439749,-150.0,0.00029956,2,"2024-11-07T17:10:39.749",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563702,1730999439760,-1206.16,0.0002996,2,"2024-11-07T17:10:39.760",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563703,1730999439770,-150.0,0.00029962,2,"2024-11-07T17:10:39.770",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563704,1730999439779,-150.0,0.00029964,2,"2024-11-07T17:10:39.779",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563705,1730999439790,-150.0,0.00029972,2,"2024-11-07T17:10:39.790",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563706,1730999439799,-702.57457925,0.00029973,5,"2024-11-07T17:10:39.799",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563707,1730999439808,-201.53851427,0.00029986,2,"2024-11-07T17:10:39.808",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563708,1730999439818,-150.0,0.00029989,2,"2024-11-07T17:10:39.818",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563709,1730999439827,-150.01,0.00029995,2,"2024-11-07T17:10:39.827",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563710,1730999439837,-672.06524066,0.00029995,2,"2024-11-07T17:10:39.837",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563711,1730999439847,-151.0,0.00029995,7,"2024-11-07T17:10:39.847",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563712,1730999439856,-151.0,0.00029995,7,"2024-11-07T17:10:39.856",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563713,1730999439865,-151.0,0.00029995,7,"2024-11-07T17:10:39.865",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563714,1730999439874,-151.0,0.00029995,7,"2024-11-07T17:10:39.874",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563715,1730999439884,-151.0,0.00029995,7,"2024-11-07T17:10:39.884",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563716,1730999439893,-233.992974,0.00029995,7,"2024-11-07T17:10:39.893",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563717,1730999439902,-151.0,0.00029995,7,"2024-11-07T17:10:39.902",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563718,1730999439911,-151.0,0.00029995,7,"2024-11-07T17:10:39.911",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563719,1730999439921,-151.0,0.00029995,7,"2024-11-07T17:10:39.921",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563720,1730999439930,-541.187616,0.00029995,7,"2024-11-07T17:10:39.930",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563721,1730999439940,-541.187616,0.00029995,7,"2024-11-07T17:10:39.940",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563722,1730999439950,-151.0,0.00029995,7,"2024-11-07T17:10:39.950",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563723,1730999439960,-151.0,0.00029995,7,"2024-11-07T17:10:39.960",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563724,1730999439969,-500.0,0.00029995,2,"2024-11-07T17:10:39.969",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563725,1730999439980,-7500.0,0.00029995,2,"2024-11-07T17:10:39.980",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563726,1730999439990,-7500.0,0.00029995,2,"2024-11-07T17:10:39.990",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563727,1730999440000,-694.73919938,0.00029995,2,"2024-11-07T17:10:40.000",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563728,1730999440011,-347057.56899593,0.00029996,2,"2024-11-07T17:10:40.011",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563729,1730999440029,-2943.44593197,0.00029996,2,"2024-11-07T17:10:40.029",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563749,1730999440587,-386.52,0.00029996,2,"2024-11-07T17:10:40.587",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563752,1730999440614,-1352.07895192,0.00029996,2,"2024-11-07T17:10:40.614",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563760,1730999443629,-426.2,0.00029289,10,"2024-11-07T17:10:43.629",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563762,1730999443639,-300.219,0.00029789,2,"2024-11-07T17:10:43.639",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563766,1730999443669,-199.781,0.00029789,2,"2024-11-07T17:10:43.669",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563768,1730999443678,-500.0,0.00029789,2,"2024-11-07T17:10:43.678",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563770,1730999443687,-500.0,0.00029789,2,"2024-11-07T17:10:43.687",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563771,1730999443696,-500.0,0.00029789,2,"2024-11-07T17:10:43.696",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563772,1730999443705,-500.0,0.00029789,2,"2024-11-07T17:10:43.705",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563773,1730999443715,-517.98517886,0.00029789,2,"2024-11-07T17:10:43.715",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563774,1730999443724,-500.0,0.00029789,2,"2024-11-07T17:10:43.724",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341563776,1730999443734,-27174.23264714,0.00029996,2,"2024-11-07T17:10:43.734",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564000,1730999446086,-437.04136991,0.00029996,2,"2024-11-07T17:10:46.086",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564007,1730999446143,-4629.70002134,0.00029996,2,"2024-11-07T17:10:46.143",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564018,1730999446255,-5080.36753929,0.00029996,2,"2024-11-07T17:10:46.255",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564021,1730999446269,-5999.99999672,0.00029996,2,"2024-11-07T17:10:46.269",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564026,1730999446315,-3821.5709442,0.00029996,2,"2024-11-07T17:10:46.315",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564044,1730999446501,-390323.75548409,0.00029996,2,"2024-11-07T17:10:46.501",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564046,1730999446514,-755.44500001,0.00029996,2,"2024-11-07T17:10:46.514",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564048,1730999446525,-151.0,0.00029996,7,"2024-11-07T17:10:46.525",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564050,1730999446535,-151.0,0.00029996,7,"2024-11-07T17:10:46.535",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564052,1730999446545,-192.988164,0.00029996,7,"2024-11-07T17:10:46.545",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564054,1730999446555,-2000.0,0.00029996,2,"2024-11-07T17:10:46.555",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564056,1730999446565,-192.988164,0.00029996,7,"2024-11-07T17:10:46.565",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564058,1730999446574,-200.0,0.00029996,2,"2024-11-07T17:10:46.574",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564060,1730999446584,-151.0,0.00029996,7,"2024-11-07T17:10:46.584",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564062,1730999446594,-296.796658,0.00029996,7,"2024-11-07T17:10:46.594",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564064,1730999446605,-151.0,0.00029996,7,"2024-11-07T17:10:46.605",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564066,1730999446615,-151.0,0.00029996,7,"2024-11-07T17:10:46.615",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564068,1730999446625,-151.0,0.00029996,7,"2024-11-07T17:10:46.625",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564070,1730999446635,-186.341505,0.00029996,7,"2024-11-07T17:10:46.635",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564071,1730999446644,-186.341505,0.00029996,7,"2024-11-07T17:10:46.644",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564073,1730999446654,-151.0,0.00029996,7,"2024-11-07T17:10:46.654",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564075,1730999446664,-151.0,0.00029996,7,"2024-11-07T17:10:46.664",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564077,1730999446674,-151.0,0.00029996,7,"2024-11-07T17:10:46.674",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564079,1730999446684,-151.0,0.00029996,7,"2024-11-07T17:10:46.684",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564081,1730999446693,-541.187616,0.00029996,7,"2024-11-07T17:10:46.693",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564083,1730999446703,-210.201183,0.00029996,7,"2024-11-07T17:10:46.703",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564085,1730999446712,-541.187616,0.00029996,7,"2024-11-07T17:10:46.712",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564087,1730999446722,-210.201183,0.00029996,7,"2024-11-07T17:10:46.722",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564090,1730999446732,-151.0,0.00029996,7,"2024-11-07T17:10:46.732",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564092,1730999446742,-151.0,0.00029996,7,"2024-11-07T17:10:46.742",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564094,1730999446751,-151.0,0.00029996,7,"2024-11-07T17:10:46.751",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564096,1730999446761,-151.0,0.00029996,7,"2024-11-07T17:10:46.761",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564098,1730999446772,-151.0,0.00029996,7,"2024-11-07T17:10:46.772",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564099,1730999446782,-151.0,0.00029996,7,"2024-11-07T17:10:46.782",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564101,1730999446792,-151.0,0.00029996,7,"2024-11-07T17:10:46.792",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564103,1730999446802,-151.0,0.00029996,7,"2024-11-07T17:10:46.802",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564105,1730999446812,-269.780538,0.00029996,2,"2024-11-07T17:10:46.812",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564107,1730999446821,-151.0,0.00029996,7,"2024-11-07T17:10:46.821",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564109,1730999446830,-269.780538,0.00029996,2,"2024-11-07T17:10:46.830",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564111,1730999446841,-172.571325,0.00029996,7,"2024-11-07T17:10:46.841",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564113,1730999446851,-172.571325,0.00029996,7,"2024-11-07T17:10:46.851",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564115,1730999446861,-151.0,0.00029996,7,"2024-11-07T17:10:46.861",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564117,1730999446870,-151.0,0.00029996,7,"2024-11-07T17:10:46.870",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564119,1730999446880,-151.0,0.00029996,7,"2024-11-07T17:10:46.880",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564121,1730999446889,-151.0,0.00029996,7,"2024-11-07T17:10:46.889",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564123,1730999446898,-1980.135932,0.00029996,7,"2024-11-07T17:10:46.898",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564125,1730999446907,-1980.135932,0.00029996,7,"2024-11-07T17:10:46.907",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564127,1730999446917,-151.0,0.00029996,7,"2024-11-07T17:10:46.917",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564129,1730999446926,-151.0,0.00029996,7,"2024-11-07T17:10:46.926",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564131,1730999446936,-298.01829,0.00029996,7,"2024-11-07T17:10:46.936",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564133,1730999446945,-151.0,0.00029996,7,"2024-11-07T17:10:46.945",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564134,1730999446954,-151.0,0.00029996,7,"2024-11-07T17:10:46.954",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564136,1730999446964,-151.0,0.00029996,7,"2024-11-07T17:10:46.964",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564138,1730999446973,-151.0,0.00029996,7,"2024-11-07T17:10:46.973",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564140,1730999446983,-151.0,0.00029996,7,"2024-11-07T17:10:46.983",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564142,1730999446992,-151.0,0.00029996,7,"2024-11-07T17:10:46.992",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564144,1730999447002,-210.301893,0.00029996,7,"2024-11-07T17:10:47.002",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564146,1730999447011,-210.301893,0.00029996,7,"2024-11-07T17:10:47.011",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564148,1730999447021,-151.0,0.00029996,7,"2024-11-07T17:10:47.021",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564150,1730999447030,-177.728499,0.00029996,7,"2024-11-07T17:10:47.030",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564152,1730999447039,-177.728499,0.00029996,7,"2024-11-07T17:10:47.039",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564154,1730999447050,-972.707987,0.00029996,7,"2024-11-07T17:10:47.050",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564156,1730999447059,-972.707987,0.00029996,7,"2024-11-07T17:10:47.059",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564158,1730999447068,-151.0,0.00029996,7,"2024-11-07T17:10:47.068",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564160,1730999447078,-295.131781,0.00029996,7,"2024-11-07T17:10:47.078",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564162,1730999447087,-151.0,0.00029996,7,"2024-11-07T17:10:47.087",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564164,1730999447097,-151.0,0.00029996,7,"2024-11-07T17:10:47.097",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564166,1730999447106,-151.0,0.00029996,7,"2024-11-07T17:10:47.106",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564168,1730999447115,-151.0,0.00029996,7,"2024-11-07T17:10:47.115",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564170,1730999447125,-151.0,0.00029996,7,"2024-11-07T17:10:47.125",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564172,1730999447135,-151.0,0.00029996,7,"2024-11-07T17:10:47.135",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564174,1730999447144,-4850.946896,0.00029996,7,"2024-11-07T17:10:47.144",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564176,1730999447154,-4850.946896,0.00029996,7,"2024-11-07T17:10:47.154",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564178,1730999447163,-1038.78152,0.00029996,7,"2024-11-07T17:10:47.163",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564180,1730999447172,-474.687466,0.00029996,7,"2024-11-07T17:10:47.172",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564182,1730999447181,-1038.78152,0.00029996,7,"2024-11-07T17:10:47.181",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564184,1730999447190,-474.687466,0.00029996,7,"2024-11-07T17:10:47.190",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564186,1730999447199,-151.0,0.00029996,7,"2024-11-07T17:10:47.199",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564187,1730999447208,-152.406946,0.00029996,7,"2024-11-07T17:10:47.208",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564189,1730999447217,-151.0,0.00029996,7,"2024-11-07T17:10:47.217",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564191,1730999447226,-151.0,0.00029996,7,"2024-11-07T17:10:47.226",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564193,1730999447235,-227.6686,0.00029996,7,"2024-11-07T17:10:47.235",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564195,1730999447244,-227.6686,0.00029996,7,"2024-11-07T17:10:47.244",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564197,1730999447253,-151.0,0.00029996,7,"2024-11-07T17:10:47.253",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564199,1730999447262,-158.343271,0.00029996,7,"2024-11-07T17:10:47.262",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564201,1730999447272,-151.0,0.00029996,7,"2024-11-07T17:10:47.272",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564203,1730999447281,-210.628548,0.00029996,7,"2024-11-07T17:10:47.281",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564204,1730999447291,-210.628548,0.00029996,7,"2024-11-07T17:10:47.291",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564206,1730999447300,-151.0,0.00029996,7,"2024-11-07T17:10:47.300",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564207,1730999447309,-151.0,0.00029996,7,"2024-11-07T17:10:47.309",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564208,1730999447319,-151.0,0.00029996,7,"2024-11-07T17:10:47.319",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564209,1730999447329,-151.0,0.00029996,7,"2024-11-07T17:10:47.329",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564210,1730999447338,-1702.348739,0.00029996,7,"2024-11-07T17:10:47.338",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564211,1730999447348,-176.989749,0.00029996,7,"2024-11-07T17:10:47.348",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564212,1730999447357,-176.989749,0.00029996,7,"2024-11-07T17:10:47.357",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564213,1730999447366,-1702.348739,0.00029996,7,"2024-11-07T17:10:47.366",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564214,1730999447375,-151.0,0.00029996,7,"2024-11-07T17:10:47.375",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564215,1730999447384,-151.0,0.00029996,7,"2024-11-07T17:10:47.384",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564216,1730999447394,-863.904463,0.00029996,7,"2024-11-07T17:10:47.394",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564217,1730999447403,-151.0,0.00029996,7,"2024-11-07T17:10:47.403",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564218,1730999447413,-863.904463,0.00029996,7,"2024-11-07T17:10:47.413",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564219,1730999447423,-151.0,0.00029996,7,"2024-11-07T17:10:47.423",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564220,1730999447437,-151.0,0.00029996,7,"2024-11-07T17:10:47.437",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564221,1730999447446,-566.113648,0.00029996,7,"2024-11-07T17:10:47.446",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564222,1730999447455,-566.113648,0.00029996,7,"2024-11-07T17:10:47.455",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564223,1730999447464,-218.513313,0.00029996,7,"2024-11-07T17:10:47.464",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564224,1730999447473,-218.513313,0.00029996,7,"2024-11-07T17:10:47.473",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564225,1730999447483,-151.0,0.00029996,7,"2024-11-07T17:10:47.483",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564226,1730999447492,-34150.98656289,0.00029999,2,"2024-11-07T17:10:47.492",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564227,1730999447502,-150.0,0.00029999,30,"2024-11-07T17:10:47.502",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564228,1730999447513,-500.0,0.00029999,7,"2024-11-07T17:10:47.513",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564229,1730999447523,-1205387.8869718,0.0003,5,"2024-11-07T17:10:47.523",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564230,1730999456768,2751.0,0.000261,3,"2024-11-07T17:10:56.768",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564231,1730999461357,300.0,0.00019725,2,"2024-11-07T17:11:01.357",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564232,1730999462104,420.0,0.00021484,2,"2024-11-07T17:11:02.104",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564233,1730999462833,587.0,0.00023401,2,"2024-11-07T17:11:02.833",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564234,1730999463554,728.0,0.00025488,2,"2024-11-07T17:11:03.554",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564235,1730999775126,1800.0,0.00025999,30,"2024-11-07T17:16:15.126",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564237,1730999833044,228.82,0.00015342,2,"2024-11-07T17:17:13.044",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564238,1730999943745,250.0,0.00021,2,"2024-11-07T17:19:03.745",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564239,1730999952954,878.65027049,0.0002661,30,"2024-11-07T17:19:12.954",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564240,1731000005842,250.0,0.0002661,30,"2024-11-07T17:20:05.842",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564241,1731000011208,250.0,0.0002661,30,"2024-11-07T17:20:11.208",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564242,1731000015137,250.0,0.0002661,30,"2024-11-07T17:20:15.137",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564243,1731000019728,250.0,0.0002661,30,"2024-11-07T17:20:19.728",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564244,1731000021480,250.0,0.0002661,30,"2024-11-07T17:20:21.480",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564245,1731000025556,250.0,0.0002661,30,"2024-11-07T17:20:25.556",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564246,1731000027102,250.0,0.0002661,30,"2024-11-07T17:20:27.102",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564247,1731000029360,250.0,0.0002661,30,"2024-11-07T17:20:29.360",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564248,1731000309319,1043306.81598582,0.00016,2,"2024-11-07T17:25:09.319",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564249,1731000356872,900.6791769,0.0001892,2,"2024-11-07T17:25:56.872",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564250,1731000361115,296.1,0.00026408,120,"2024-11-07T17:26:01.115",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564252,1731000398926,172.11200516,0.00025,7,"2024-11-07T17:26:38.926",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564253,1731000434240,-228.82,0.00021745,2,"2024-11-07T17:27:14.240",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564254,1731000434264,-45.23611439,0.00023,2,"2024-11-07T17:27:14.264",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564255,1731000439129,-11915.05671302,0.00022,2,"2024-11-07T17:27:19.129",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564261,1731000450643,1840.2188109,0.00025999,30,"2024-11-07T17:27:30.643",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564262,1731000451133,-247.6631297,0.00022,2,"2024-11-07T17:27:31.133",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564264,1731000487930,173.85,0.00015342,2,"2024-11-07T17:28:07.930",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564267,1731000525933,13822.4714153,0.00025,7,"2024-11-07T17:28:45.933",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564268,1731000550143,-528.5325318,0.00022,2,"2024-11-07T17:29:10.143",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564269,1731000551929,-13522.60567455,0.00022,2,"2024-11-07T17:29:11.929",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564270,1731000551951,-170.61062208,0.000229,2,"2024-11-07T17:29:11.951",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564271,1731000551972,-254.76388561,0.00023,2,"2024-11-07T17:29:11.972",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564272,1731000551992,-11390.5875737,0.0002401,2,"2024-11-07T17:29:11.992",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564273,1731000555094,-74650.12084501,0.0002401,2,"2024-11-07T17:29:15.094",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564274,1731000555118,-500.0,0.00024932,2,"2024-11-07T17:29:15.118",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564275,1731000555141,-350.0,0.00025,2,"2024-11-07T17:29:15.141",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564276,1731000555162,-255.73,0.00025,2,"2024-11-07T17:29:15.162",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564277,1731000555182,-623.26143633,0.00025,2,"2024-11-07T17:29:15.182",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564278,1731000555204,-2435.09,0.00025,2,"2024-11-07T17:29:15.204",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564279,1731000555225,-1190.01,0.00025123,2,"2024-11-07T17:29:15.225",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564280,1731000555244,-468.03,0.00025123,2,"2024-11-07T17:29:15.244",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564281,1731000555264,-1432.05,0.00025707,2,"2024-11-07T17:29:15.264",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564282,1731000555284,-7386.0,0.00026,10,"2024-11-07T17:29:15.284",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564283,1731000555304,-1800.0,0.00026,27,"2024-11-07T17:29:15.304",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564284,1731000555323,-299.99,0.00026,12,"2024-11-07T17:29:15.323",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564285,1731000555345,-2476.0,0.000261,3,"2024-11-07T17:29:15.345",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564286,1731000555368,-1432.05,0.0002612,2,"2024-11-07T17:29:15.368",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564287,1731000555387,-467.42,0.00026209,2,"2024-11-07T17:29:15.387",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564288,1731000555406,-3010.56,0.00026222,2,"2024-11-07T17:29:15.406",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564289,1731000555426,-546.27,0.00026242,2,"2024-11-07T17:29:15.426",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564290,1731000555445,-237.62,0.00026384,2,"2024-11-07T17:29:15.445",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564291,1731000555465,-2289.68,0.00026387,2,"2024-11-07T17:29:15.465",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564292,1731000555484,-480.0,0.00026408,2,"2024-11-07T17:29:15.484",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564293,1731000555503,-200.0,0.00026434,2,"2024-11-07T17:29:15.503",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564294,1731000555522,-2965.14,0.00026454,2,"2024-11-07T17:29:15.522",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564295,1731000555544,-500.0,0.00026466,2,"2024-11-07T17:29:15.544",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564296,1731000555563,-300.0,0.00026479,2,"2024-11-07T17:29:15.563",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564297,1731000555583,-1432.05,0.00026533,2,"2024-11-07T17:29:15.583",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564298,1731000555603,-155.43,0.0002658,2,"2024-11-07T17:29:15.603",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564299,1731000555624,-1022.65,0.0002659,2,"2024-11-07T17:29:15.624",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564300,1731000555643,-1500.0,0.00026617,2,"2024-11-07T17:29:15.643",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564301,1731000555664,-2169.21,0.00026653,2,"2024-11-07T17:29:15.664",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564302,1731000555685,-446.69,0.00026674,2,"2024-11-07T17:29:15.685",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564303,1731000555706,-240.31,0.00026699,30,"2024-11-07T17:29:15.706",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564304,1731000555726,-250.0,0.0002673,2,"2024-11-07T17:29:15.726",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564305,1731000555746,-1253.0,0.0002673,2,"2024-11-07T17:29:15.746",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564306,1731000555772,-927.63,0.00026759,2,"2024-11-07T17:29:15.772",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564307,1731000555794,-14152.65,0.00026833,2,"2024-11-07T17:29:15.794",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564308,1731000555815,-17364.79351866,0.00026834,2,"2024-11-07T17:29:15.815",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564309,1731000555843,-2941.848378,0.00026834,2,"2024-11-07T17:29:15.843",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564310,1731000562711,-2985.06742655,0.00024932,2,"2024-11-07T17:29:22.711",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564311,1731000567966,432.10501378,0.00024832,2,"2024-11-07T17:29:27.966",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564318,1731000571182,-3593.35810334,0.00026834,2,"2024-11-07T17:29:31.182",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564319,1731000571203,-2000.0,0.00026848,2,"2024-11-07T17:29:31.203",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564320,1731000571465,-1432.05,0.00026946,2,"2024-11-07T17:29:31.465",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564321,1731000571491,-155.5,0.00026983,2,"2024-11-07T17:29:31.491",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564322,1731000571511,-1872.18,0.00026983,2,"2024-11-07T17:29:31.511",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564323,1731000571533,-900.0,0.00027,28,"2024-11-07T17:29:31.533",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564324,1731000571556,-400.0,0.00027,2,"2024-11-07T17:29:31.556",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564325,1731000571576,-150.122,0.00027,4,"2024-11-07T17:29:31.576",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564326,1731000571599,-155.5,0.00027016,2,"2024-11-07T17:29:31.599",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564327,1731000571621,-155.5,0.0002705,2,"2024-11-07T17:29:31.621",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564328,1731000571641,-1244.33,0.00027081,2,"2024-11-07T17:29:31.641",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564329,1731000571664,-155.5,0.00027084,2,"2024-11-07T17:29:31.664",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564330,1731000571686,-155.5,0.00027118,2,"2024-11-07T17:29:31.686",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564331,1731000571718,18991.81171043,0.000269,2,"2024-11-07T17:29:31.718",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564350,1731000632094,-732.08,0.0002714,2,"2024-11-07T17:30:32.094",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564353,1731000632104,-155.5,0.00027151,2,"2024-11-07T17:30:32.104",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564355,1731000632113,-4844.68,0.00027184,2,"2024-11-07T17:30:32.113",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564356,1731000632122,-155.5,0.00027185,2,"2024-11-07T17:30:32.122",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564357,1731000632131,-155.5,0.00027219,2,"2024-11-07T17:30:32.131",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564358,1731000632141,-250.0,0.00027246,2,"2024-11-07T17:30:32.141",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564359,1731000632150,-155.5,0.00027253,2,"2024-11-07T17:30:32.150",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564360,1731000632159,-180.26,0.00027253,8,"2024-11-07T17:30:32.159",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564361,1731000632171,-977.94768001,0.00027254,2,"2024-11-07T17:30:32.171",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564362,1731000632199,-213.71231999,0.00027254,2,"2024-11-07T17:30:32.199",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564363,1731000632208,-2688.05568351,0.00027296,2,"2024-11-07T17:30:32.208",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564364,1731000632220,-11417.55,0.00027296,2,"2024-11-07T17:30:32.220",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564365,1731000632251,-2908.63431649,0.00027296,2,"2024-11-07T17:30:32.251",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564366,1731000632260,-12512.75102393,0.0002733,2,"2024-11-07T17:30:32.260",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564367,1731000632272,-11387.24897607,0.0002733,2,"2024-11-07T17:30:32.272",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564368,1731000632282,-159.24,0.00027351,2,"2024-11-07T17:30:32.282",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564369,1731000632291,-1432.05,0.00027359,2,"2024-11-07T17:30:32.291",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564370,1731000632301,-250.0,0.00027379,2,"2024-11-07T17:30:32.301",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564371,1731000632310,-180.72,0.00027397,2,"2024-11-07T17:30:32.310",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564372,1731000632320,-200.0,0.00027397,7,"2024-11-07T17:30:32.320",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564373,1731000632330,-14017.081152,0.00027402,2,"2024-11-07T17:30:32.330",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564374,1731000632371,-3373.59286352,0.00027402,2,"2024-11-07T17:30:32.371",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564375,1731000632410,-1403.44598448,0.00027402,2,"2024-11-07T17:30:32.410",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564376,1731000632422,-407.89,0.00027508,120,"2024-11-07T17:30:32.422",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564377,1731000632432,-520.0,0.00027568,2,"2024-11-07T17:30:32.432",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564378,1731000632442,-165.84,0.00027735,2,"2024-11-07T17:30:32.442",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564379,1731000632451,-1432.05,0.00027772,2,"2024-11-07T17:30:32.451",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564381,1731000632461,-155.43,0.00027909,2,"2024-11-07T17:30:32.461",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564383,1731000632470,-2186.47594612,0.00028,15,"2024-11-07T17:30:32.470",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564385,1731000632480,-900.0,0.00028,29,"2024-11-07T17:30:32.480",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564387,1731000632489,-2000.0,0.00028,10,"2024-11-07T17:30:32.489",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564388,1731000632498,-228.82,0.00028147,2,"2024-11-07T17:30:32.498",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564390,1731000632509,-272.19,0.00028151,2,"2024-11-07T17:30:32.509",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564391,1731000632518,-1432.05,0.00028185,2,"2024-11-07T17:30:32.518",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564392,1731000632527,-166.91,0.00028308,2,"2024-11-07T17:30:32.527",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564393,1731000632537,-1432.05,0.00028598,2,"2024-11-07T17:30:32.537",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564394,1731000632547,-289.4936,0.00028733,2,"2024-11-07T17:30:32.547",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564395,1731000632560,-432.7,0.00028767,2,"2024-11-07T17:30:32.560",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564396,1731000632570,-275.93,0.00028833,2,"2024-11-07T17:30:32.570",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564397,1731000632580,-2500.0,0.000289,2,"2024-11-07T17:30:32.580",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564398,1731000632589,-500.0,0.00028973,2,"2024-11-07T17:30:32.589",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564399,1731000632598,-284.14,0.0002899,10,"2024-11-07T17:30:32.598",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564400,1731000632608,-2227.48515217,0.00028999,2,"2024-11-07T17:30:32.608",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564401,1731000632617,-8891.08937923,0.00029,2,"2024-11-07T17:30:32.617",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564402,1731000632653,-3046.22816574,0.00029,2,"2024-11-07T17:30:32.653",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564405,1731000638570,-14534.0861489,0.00029,2,"2024-11-07T17:30:38.570",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564424,1731000640007,-2542.5463152,0.00029,2,"2024-11-07T17:30:40.007",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564428,1731000640019,-52314.85406572,0.00029,2,"2024-11-07T17:30:40.019",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564431,1731000640034,-5714.19592521,0.00029,2,"2024-11-07T17:30:40.034",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564434,1731000640044,-900.0,0.00029,30,"2024-11-07T17:30:40.044",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564437,1731000640054,-450.0,0.00029,2,"2024-11-07T17:30:40.054",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564441,1731000640064,-4289.0,0.00029,2,"2024-11-07T17:30:40.064",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564444,1731000640073,-303.79,0.00029078,2,"2024-11-07T17:30:40.073",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564447,1731000640083,-757.8866,0.00029099,2,"2024-11-07T17:30:40.083",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564450,1731000640092,-150.0,0.00029172,2,"2024-11-07T17:30:40.092",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564453,1731000640102,-158.59,0.00029172,2,"2024-11-07T17:30:40.102",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564456,1731000640112,-255.92,0.00029172,2,"2024-11-07T17:30:40.112",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564459,1731000640122,-2817.91,0.00029172,2,"2024-11-07T17:30:40.122",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564462,1731000640131,-163.44,0.00029172,2,"2024-11-07T17:30:40.131",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564465,1731000640141,-2000.0,0.00029172,120,"2024-11-07T17:30:40.141",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564468,1731000640150,-322.49134695,0.00029173,5,"2024-11-07T17:30:40.150",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564471,1731000640160,-4820.7934,0.00029199,2,"2024-11-07T17:30:40.160",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564474,1731000640169,-4456.2097,0.00029199,2,"2024-11-07T17:30:40.169",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564477,1731000640181,-55540.3797,0.00029199,2,"2024-11-07T17:30:40.181",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564480,1731000640191,-500.0,0.00029199,2,"2024-11-07T17:30:40.191",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564483,1731000640200,-500.0,0.00029199,2,"2024-11-07T17:30:40.200",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564486,1731000640210,-500.0,0.00029199,2,"2024-11-07T17:30:40.210",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564489,1731000640219,-500.0,0.00029199,2,"2024-11-07T17:30:40.219",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564492,1731000640229,-500.0,0.00029199,2,"2024-11-07T17:30:40.229",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564495,1731000640238,-500.0,0.00029199,2,"2024-11-07T17:30:40.238",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564498,1731000640248,-500.0,0.00029199,2,"2024-11-07T17:30:40.248",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564501,1731000640257,-463.95620144,0.00029199,2,"2024-11-07T17:30:40.257",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564504,1731000640267,-500.0,0.00029199,2,"2024-11-07T17:30:40.267",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564507,1731000640276,-10000.0,0.000292,2,"2024-11-07T17:30:40.276",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564510,1731000640286,-155.43,0.00029238,2,"2024-11-07T17:30:40.286",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564513,1731000640295,-240.31,0.00029283,30,"2024-11-07T17:30:40.295",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564516,1731000640304,-301.59,0.00029341,2,"2024-11-07T17:30:40.304",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564519,1731000640313,-1191.66,0.00029518,2,"2024-11-07T17:30:40.313",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564522,1731000640323,-2915.0,0.00029611,2,"2024-11-07T17:30:40.323",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564525,1731000640332,-480.0,0.00029709,2,"2024-11-07T17:30:40.332",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564528,1731000640342,-296.1,0.00029709,120,"2024-11-07T17:30:40.342",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564531,1731000640351,-1168.825,0.00029732,23,"2024-11-07T17:30:40.351",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564533,1731000640360,-2000.0,0.00029756,5,"2024-11-07T17:30:40.360",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564535,1731000640370,-2000.0,0.00029757,5,"2024-11-07T17:30:40.370",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564537,1731000640379,-2000.0,0.00029757,5,"2024-11-07T17:30:40.379",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564539,1731000640389,-2000.0,0.00029758,5,"2024-11-07T17:30:40.389",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564541,1731000640398,-2000.0,0.00029758,5,"2024-11-07T17:30:40.398",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564543,1731000640407,-2000.0,0.00029758,5,"2024-11-07T17:30:40.407",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564544,1731000640417,-2000.0,0.00029758,5,"2024-11-07T17:30:40.417",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564546,1731000640429,-727.89671333,0.00029789,15,"2024-11-07T17:30:40.429",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564548,1731000640439,-500.0,0.00029873,5,"2024-11-07T17:30:40.439",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564550,1731000640448,-171.30208726,0.00029873,5,"2024-11-07T17:30:40.448",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564552,1731000640458,-108680.3233258,0.0002988,2,"2024-11-07T17:30:40.458",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564555,1731000640477,-4001.34,0.0002988,2,"2024-11-07T17:30:40.477",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564560,1731000640514,-1523.66,0.0002988,2,"2024-11-07T17:30:40.514",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564895,1731000643735,-15520.15953234,0.0002988,2,"2024-11-07T17:30:43.735",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564896,1731000643747,-1145.66175,0.0002988,2,"2024-11-07T17:30:43.747",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564897,1731000643824,-144523.69598637,0.0002988,2,"2024-11-07T17:30:43.824",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564898,1731000643838,-44404.37739186,0.0002988,2,"2024-11-07T17:30:43.838",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564899,1731000643847,-24513.77789872,0.000299,2,"2024-11-07T17:30:43.847",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564900,1731000643858,-198.541698,0.000299,7,"2024-11-07T17:30:43.858",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564901,1731000643868,-198.541698,0.000299,7,"2024-11-07T17:30:43.868",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564902,1731000643877,-151.0,0.000299,7,"2024-11-07T17:30:43.877",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564903,1731000643886,-151.0,0.000299,7,"2024-11-07T17:30:43.886",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564904,1731000643896,-200.0,0.000299,2,"2024-11-07T17:30:43.896",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564905,1731000643905,-151.0,0.000299,7,"2024-11-07T17:30:43.905",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564906,1731000643914,-200.903767,0.000299,7,"2024-11-07T17:30:43.914",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564907,1731000643923,-200.903767,0.000299,7,"2024-11-07T17:30:43.923",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564908,1731000643933,-727.89671333,0.000299,15,"2024-11-07T17:30:43.933",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564909,1731000643942,-150.0,0.00029902,2,"2024-11-07T17:30:43.942",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564910,1731000643952,-500.0,0.00029973,5,"2024-11-07T17:30:43.952",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564911,1731000643961,-500.0,0.00029973,5,"2024-11-07T17:30:43.961",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564912,1731000643970,-226.18855927,0.0002999,2,"2024-11-07T17:30:43.970",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564913,1731000643981,-150.0,0.00029995,30,"2024-11-07T17:30:43.981",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564914,1731000643991,-198.541698,0.00029996,7,"2024-11-07T17:30:43.991",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564915,1731000644002,-198.541698,0.00029996,7,"2024-11-07T17:30:44.002",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564916,1731000644013,-151.0,0.00029996,7,"2024-11-07T17:30:44.013",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564917,1731000644023,-151.0,0.00029996,7,"2024-11-07T17:30:44.023",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564918,1731000644033,-151.0,0.00029996,7,"2024-11-07T17:30:44.033",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564919,1731000644043,-200.903767,0.00029996,7,"2024-11-07T17:30:44.043",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564920,1731000644052,-200.903767,0.00029996,7,"2024-11-07T17:30:44.052",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564921,1731000644062,-1251.03628701,0.00029998,2,"2024-11-07T17:30:44.062",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564922,1731000644071,-500.0,0.00029999,2,"2024-11-07T17:30:44.071",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564923,1731000644080,-500.0,0.00029999,7,"2024-11-07T17:30:44.080",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564924,1731000644090,-1265.31142,0.00029999,2,"2024-11-07T17:30:44.090",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564925,1731000644100,-151.0,0.0003,2,"2024-11-07T17:30:44.100",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564926,1731000644110,-192902.25430388,0.0003,4,"2024-11-07T17:30:44.110",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564927,1731000644120,-2673.6866688,0.0003,4,"2024-11-07T17:30:44.120",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564929,1731000644130,-122707.30955352,0.0003,5,"2024-11-07T17:30:44.130",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564931,1731000644143,-75117.99924,0.0003,5,"2024-11-07T17:30:44.143",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564933,1731000644155,-1801.93858272,0.0003,5,"2024-11-07T17:30:44.155",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564937,1731000644207,-29770.94016129,0.0003,5,"2024-11-07T17:30:44.207",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564942,1731000644256,-42464.5849484,0.0003,5,"2024-11-07T17:30:44.256",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564944,1731000644267,-15237.17524912,0.0003,5,"2024-11-07T17:30:44.267",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564955,1731000646062,-250.0,0.00029035,2,"2024-11-07T17:30:46.062",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564956,1731000646073,-731218.93533659,0.0003,5,"2024-11-07T17:30:46.073",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564957,1731000646089,-18920.00374726,0.0003,5,"2024-11-07T17:30:46.089",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564958,1731000646129,-467155.18236846,0.0003,5,"2024-11-07T17:30:46.129",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564959,1731000646248,-15240.9,0.0003,5,"2024-11-07T17:30:46.248",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564960,1731000646309,-13757.92143167,0.0003,5,"2024-11-07T17:30:46.309",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564967,1731000646615,-340.98989643,0.0003,5,"2024-11-07T17:30:46.615",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564968,1731000646641,-15279.2976,0.0003,5,"2024-11-07T17:30:46.641",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564969,1731000646654,-4417.4682,0.0003,5,"2024-11-07T17:30:46.654",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564970,1731000646665,-565.134902,0.0003,5,"2024-11-07T17:30:46.665",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564971,1731000646681,-704125.60899559,0.0003,5,"2024-11-07T17:30:46.681",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341564972,1731000646693,-3811.0,0.0003,5,"2024-11-07T17:30:46.693",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565111,1731001083612,150.0,0.00018123,2,"2024-11-07T17:38:03.612",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565113,1731001125462,150.0,0.00018123,2,"2024-11-07T17:38:45.462",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565114,1731001127270,175.81,0.00015342,2,"2024-11-07T17:38:47.270",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565118,1731001201258,300.0,0.00019725,2,"2024-11-07T17:40:01.258",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565119,1731001321916,300.0,0.00019725,2,"2024-11-07T17:42:01.916",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565121,1731001501443,300.0,0.00019725,2,"2024-11-07T17:45:01.443",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565122,1731001536132,-909.330998,0.00024748,2,"2024-11-07T17:45:36.132",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565123,1731001536151,-1647.24994079,0.00024873,2,"2024-11-07T17:45:36.151",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565124,1731001536170,-1647.24994077,0.000249,2,"2024-11-07T17:45:36.170",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565125,1731001536191,-150.0,0.00024959,2,"2024-11-07T17:45:36.191",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565126,1731001536210,-997.19694088,0.00024999,2,"2024-11-07T17:45:36.210",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565127,1731001536231,-500.0,0.00024999,2,"2024-11-07T17:45:36.231",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565128,1731001536251,-500.0,0.00024999,2,"2024-11-07T17:45:36.251",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565129,1731001536273,-500.0,0.00024999,2,"2024-11-07T17:45:36.273",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565130,1731001536295,-500.0,0.00024999,2,"2024-11-07T17:45:36.295",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565131,1731001536315,-513.97944861,0.00024999,2,"2024-11-07T17:45:36.315",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565132,1731001536336,-500.0,0.00024999,2,"2024-11-07T17:45:36.336",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565133,1731001536357,-500.0,0.00024999,2,"2024-11-07T17:45:36.357",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565134,1731001536379,-221.85697385,0.00024999,2,"2024-11-07T17:45:36.379",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565135,1731001536401,-500.0,0.00024999,2,"2024-11-07T17:45:36.401",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565136,1731001536422,-500.0,0.00024999,2,"2024-11-07T17:45:36.422",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565137,1731001536443,-500.0,0.00024999,2,"2024-11-07T17:45:36.443",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565138,1731001536463,-159.59045432,0.00024999,2,"2024-11-07T17:45:36.463",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565139,1731001536484,-155.55850189,0.00024999,2,"2024-11-07T17:45:36.484",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565140,1731001536504,-500.0,0.00024999,2,"2024-11-07T17:45:36.504",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565141,1731001536523,-32434.72879203,0.00025,4,"2024-11-07T17:45:36.523",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565142,1731001549105,-622.30979644,0.000243,2,"2024-11-07T17:45:49.105",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565143,1731001549131,-840.04856994,0.00024773,2,"2024-11-07T17:45:49.131",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565144,1731001549153,-62752.67462422,0.00025,4,"2024-11-07T17:45:49.153",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565145,1731001605106,-500.0,0.00024973,2,"2024-11-07T17:46:45.106",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565146,1731001605129,-665.83098765,0.00025,4,"2024-11-07T17:46:45.129",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565147,1731001621208,297.0,0.00019725,2,"2024-11-07T17:47:01.208",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565148,1731001625093,-3306.15479418,0.00025,4,"2024-11-07T17:47:05.093",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565149,1731001628086,-35650.61239663,0.00025,4,"2024-11-07T17:47:08.086",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565150,1731001635097,-2644.64862433,0.00025,4,"2024-11-07T17:47:15.097",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565151,1731001639116,-109893.30740317,0.00025,4,"2024-11-07T17:47:19.116",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565152,1731001640730,-6077.73594817,0.00025,4,"2024-11-07T17:47:20.730",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565153,1731001642111,-492.80787634,0.00025,4,"2024-11-07T17:47:22.111",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565154,1731001648127,-5191.18274521,0.00025,4,"2024-11-07T17:47:28.127",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565156,1731001693735,157.74,0.00015342,2,"2024-11-07T17:48:13.735",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565157,1731001748880,-21956.41,0.00025,4,"2024-11-07T17:49:08.880",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565177,1731001768088,-250.0,0.00021,2,"2024-11-07T17:49:28.088",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565178,1731001768110,-300.0,0.00023,2,"2024-11-07T17:49:28.110",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565179,1731001768131,-72174.76145117,0.00025,4,"2024-11-07T17:49:28.131",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565180,1731001768151,-350.0,0.00025,2,"2024-11-07T17:49:28.151",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565181,1731001769371,-1461.06,0.00025665,2,"2024-11-07T17:49:29.371",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565182,1731001769394,-2394.1801168,0.000257,2,"2024-11-07T17:49:29.394",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565183,1731001769414,-1101.0,0.00026,3,"2024-11-07T17:49:29.414",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565184,1731001769434,-2782.0,0.000261,3,"2024-11-07T17:49:29.434",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565185,1731001769455,-2394.1801168,0.00026167,2,"2024-11-07T17:49:29.455",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565186,1731001769475,-1039.26,0.00026167,2,"2024-11-07T17:49:29.475",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565187,1731001769495,-236.83,0.00026167,10,"2024-11-07T17:49:29.495",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565188,1731001769517,-2394.1801168,0.00026633,2,"2024-11-07T17:49:29.517",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565189,1731001769537,-175.0,0.00027,2,"2024-11-07T17:49:29.537",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565190,1731001769557,-400.0,0.00027,2,"2024-11-07T17:49:29.557",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565191,1731001769581,-2394.1801168,0.000271,2,"2024-11-07T17:49:29.581",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565193,1731001808377,4856.4901952,0.0002712,2,"2024-11-07T17:50:08.377",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565205,1731001832360,-2392.99,0.00027209,2,"2024-11-07T17:50:32.360",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565206,1731001832370,-200.0,0.00027274,2,"2024-11-07T17:50:32.370",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565207,1731001832382,-3144.6624,0.00027349,2,"2024-11-07T17:50:32.382",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565208,1731001832394,-8600.325229,0.00027349,2,"2024-11-07T17:50:32.394",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565209,1731001832405,-3494.288,0.00027349,2,"2024-11-07T17:50:32.405",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565210,1731001832456,-7142.86749445,0.00027349,2,"2024-11-07T17:50:32.456",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565211,1731001832505,-3387.11687655,0.00027349,2,"2024-11-07T17:50:32.505",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565212,1731001832515,-200.0,0.00027397,7,"2024-11-07T17:50:32.515",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565213,1731001832525,-1796.53,0.00027529,61,"2024-11-07T17:50:32.525",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565214,1731001832535,-500.0,0.00027538,2,"2024-11-07T17:50:32.535",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565215,1731001832544,-250.0,0.00027547,2,"2024-11-07T17:50:32.544",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565216,1731001832554,-165.84,0.00027554,2,"2024-11-07T17:50:32.554",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565217,1731001832563,-2394.1801168,0.00027567,2,"2024-11-07T17:50:32.563",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565218,1731001832573,-1000.0,0.0002757,2,"2024-11-07T17:50:32.573",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565219,1731001832583,-2516.5,0.00027586,2,"2024-11-07T17:50:32.583",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565220,1731001832592,-8466.64,0.00027591,2,"2024-11-07T17:50:32.592",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565221,1731001832602,-1852.42,0.00027594,2,"2024-11-07T17:50:32.602",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565222,1731001832611,-198.01,0.00027625,2,"2024-11-07T17:50:32.611",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565223,1731001832621,-2392.99,0.00027646,2,"2024-11-07T17:50:32.621",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565224,1731001832632,-285.13,0.0002765,2,"2024-11-07T17:50:32.632",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565225,1731001832641,-326.32,0.00027682,120,"2024-11-07T17:50:32.641",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565226,1731001832651,-2832.34,0.00027693,2,"2024-11-07T17:50:32.651",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565227,1731001832660,-159.24,0.00027713,2,"2024-11-07T17:50:32.660",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565228,1731001832669,-160.3,0.00027719,2,"2024-11-07T17:50:32.669",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565229,1731001832680,-1144.84,0.00027749,2,"2024-11-07T17:50:32.680",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565230,1731001832689,-791.43,0.00027784,2,"2024-11-07T17:50:32.689",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565231,1731001832698,-250.0,0.00027806,2,"2024-11-07T17:50:32.698",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565232,1731001832708,-248.88,0.00027814,30,"2024-11-07T17:50:32.708",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565233,1731001832718,-2000.0,0.00027826,120,"2024-11-07T17:50:32.718",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565234,1731001832728,-150.0,0.00027837,2,"2024-11-07T17:50:32.728",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565235,1731001832738,-250.0,0.00027837,2,"2024-11-07T17:50:32.738",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565236,1731001832747,-185.3,0.00027923,2,"2024-11-07T17:50:32.747",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565237,1731001832757,-1461.06,0.00027929,2,"2024-11-07T17:50:32.757",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565238,1731001832767,-2394.1801168,0.00028033,2,"2024-11-07T17:50:32.767",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565239,1731001832777,-155.5,0.0002806,2,"2024-11-07T17:50:32.777",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565240,1731001832786,-2392.99,0.00028083,2,"2024-11-07T17:50:32.786",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565241,1731001832796,-23900.0,0.00028171,2,"2024-11-07T17:50:32.796",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565242,1731001832807,-165.92,0.00028329,2,"2024-11-07T17:50:32.807",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565243,1731001832817,-150.74,0.00028412,2,"2024-11-07T17:50:32.817",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565244,1731001832826,-183.95094465,0.00028499,2,"2024-11-07T17:50:32.826",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565245,1731001832836,-2394.1801168,0.000285,2,"2024-11-07T17:50:32.836",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565246,1731001832845,-296.02,0.00028511,120,"2024-11-07T17:50:32.845",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565247,1731001832855,-2392.99,0.0002852,2,"2024-11-07T17:50:32.855",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565248,1731001832866,-1000.0,0.00028918,2,"2024-11-07T17:50:32.866",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565249,1731001832877,-441.11,0.00028957,10,"2024-11-07T17:50:32.877",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565250,1731001832886,-2392.99,0.00028957,2,"2024-11-07T17:50:32.886",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565251,1731001832896,-2394.1801168,0.00028967,2,"2024-11-07T17:50:32.896",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565252,1731001832905,-271.18171168,0.00029,2,"2024-11-07T17:50:32.905",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565253,1731001832972,-178.81828832,0.00029,2,"2024-11-07T17:50:32.972",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565254,1731001832982,-285.13,0.00029033,2,"2024-11-07T17:50:32.982",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565255,1731001832991,-166.77,0.00029037,2,"2024-11-07T17:50:32.991",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565256,1731001833001,-1556.55291054,0.00029041,4,"2024-11-07T17:50:33.001",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565257,1731001833013,-943.44708946,0.00029041,4,"2024-11-07T17:50:33.013",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565259,1731001833023,-2500.0,0.00029041,2,"2024-11-07T17:50:33.023",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565261,1731001833033,-1273.75,0.00029178,2,"2024-11-07T17:50:33.033",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565263,1731001833043,-296.656096,0.00029268,2,"2024-11-07T17:50:33.043",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565265,1731001833053,-935.06,0.00029302,22,"2024-11-07T17:50:33.053",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565267,1731001833063,-2500.0,0.00029315,4,"2024-11-07T17:50:33.063",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565269,1731001833073,-1096.93996699,0.00029315,2,"2024-11-07T17:50:33.073",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565271,1731001833085,-328.01300429,0.00029315,2,"2024-11-07T17:50:33.085",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565276,1731001833124,-838.47875548,0.00029315,2,"2024-11-07T17:50:33.124",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565289,1731001838455,-367.59,0.00028957,10,"2024-11-07T17:50:38.455",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565290,1731001838464,-236.56827324,0.00029315,2,"2024-11-07T17:50:38.464",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565291,1731001838474,-841.72989753,0.00029395,2,"2024-11-07T17:50:38.474",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565292,1731001838511,-1551.26010247,0.00029395,2,"2024-11-07T17:50:38.511",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565293,1731001838521,-1141.0,0.00029403,2,"2024-11-07T17:50:38.521",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565294,1731001838531,-2394.1801168,0.00029433,15,"2024-11-07T17:50:38.531",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565295,1731001838540,-2500.0,0.00029589,4,"2024-11-07T17:50:38.540",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565296,1731001838549,-2500.0,0.00029589,2,"2024-11-07T17:50:38.549",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565297,1731001838558,-1021.0,0.000297,2,"2024-11-07T17:50:38.558",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565298,1731001838567,-2000.0,0.00029759,5,"2024-11-07T17:50:38.567",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565299,1731001838577,-2000.0,0.00029759,5,"2024-11-07T17:50:38.577",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565300,1731001838586,-2000.0,0.00029759,5,"2024-11-07T17:50:38.586",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565301,1731001838595,-2000.0,0.0002976,5,"2024-11-07T17:50:38.595",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565302,1731001838604,-185.3,0.00029785,2,"2024-11-07T17:50:38.604",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565303,1731001838614,-1000.0,0.000298,2,"2024-11-07T17:50:38.614",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565304,1731001838623,-2392.99,0.00029832,2,"2024-11-07T17:50:38.623",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565305,1731001838635,-2500.0,0.00029863,4,"2024-11-07T17:50:38.635",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565306,1731001838644,-2500.0,0.00029863,2,"2024-11-07T17:50:38.644",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565307,1731001838653,-1031.0008,0.000299,2,"2024-11-07T17:50:38.653",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565308,1731001838662,-5974.22,0.000299,2,"2024-11-07T17:50:38.662",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565309,1731001838672,-4020.2877,0.000299,2,"2024-11-07T17:50:38.672",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565310,1731001838681,-200.0,0.000299,2,"2024-11-07T17:50:38.681",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565311,1731001838690,-1760.7002,0.000299,2,"2024-11-07T17:50:38.690",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565312,1731001838700,-2394.1801168,0.000299,15,"2024-11-07T17:50:38.700",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565313,1731001838709,-361.05526222,0.000299,2,"2024-11-07T17:50:38.709",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565314,1731001838718,-243.92477063,0.000299,2,"2024-11-07T17:50:38.718",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565315,1731001838727,-189.72120918,0.000299,2,"2024-11-07T17:50:38.727",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565316,1731001838736,-500.0,0.0002997,2,"2024-11-07T17:50:38.736",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565317,1731001838746,-1618.98947447,0.0002997,2,"2024-11-07T17:50:38.746",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565318,1731001838756,-500.0,0.00029973,5,"2024-11-07T17:50:38.756",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565319,1731001838765,-500.0,0.00029973,2,"2024-11-07T17:50:38.765",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565320,1731001838775,-4380.6685645,0.00029979,2,"2024-11-07T17:50:38.775",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565321,1731001838784,-213.89226719,0.0002999,2,"2024-11-07T17:50:38.784",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565322,1731001838793,-213.89226719,0.0002999,2,"2024-11-07T17:50:38.793",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565323,1731001838803,-1532.4644813,0.00029995,2,"2024-11-07T17:50:38.803",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565324,1731001838812,-2094.1498553,0.00029995,2,"2024-11-07T17:50:38.812",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565325,1731001838822,-12906.9527654,0.00029995,2,"2024-11-07T17:50:38.822",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565326,1731001839064,-4015.1919703,0.00029995,2,"2024-11-07T17:50:39.064",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565327,1731001839074,-500.0,0.00029995,2,"2024-11-07T17:50:39.074",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565328,1731001839083,-459.78561403,0.00029995,2,"2024-11-07T17:50:39.083",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565329,1731001839093,-500.0,0.00029995,2,"2024-11-07T17:50:39.093",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565330,1731001839102,-500.0,0.00029995,2,"2024-11-07T17:50:39.102",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565331,1731001839111,-500.0,0.00029995,2,"2024-11-07T17:50:39.111",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565332,1731001839120,-52505.66046922,0.00029996,2,"2024-11-07T17:50:39.120",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565333,1731001839137,-2002.59086177,0.00029996,2,"2024-11-07T17:50:39.137",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565334,1731001839148,-152819.22594901,0.00029996,2,"2024-11-07T17:50:39.148",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565335,1731001839160,-744.34737672,0.00029996,2,"2024-11-07T17:50:39.160",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565336,1731001840352,-49856.081256,0.00029996,2,"2024-11-07T17:50:40.352",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565337,1731001840523,-801.81421915,0.00029996,2,"2024-11-07T17:50:40.523",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565338,1731001840535,-1157.46453,0.00029996,2,"2024-11-07T17:50:40.535",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565339,1731001840556,-70675.72936975,0.00029996,2,"2024-11-07T17:50:40.556",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565341,1731001840621,-1133.95617026,0.00029996,2,"2024-11-07T17:50:40.621",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565343,1731001840634,-859.68832857,0.00029996,2,"2024-11-07T17:50:40.634",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565345,1731001840646,-1523.93,0.00029996,2,"2024-11-07T17:50:40.646",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565352,1731001843348,-305.115281,0.00029154,2,"2024-11-07T17:50:43.348",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565353,1731001843359,-23594.884719,0.00029154,2,"2024-11-07T17:50:43.359",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565354,1731001843369,-254571.65147163,0.00029996,2,"2024-11-07T17:50:43.369",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565355,1731001843378,-1251.03628701,0.00029999,2,"2024-11-07T17:50:43.378",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565356,1731001843388,-150.0,0.00029999,30,"2024-11-07T17:50:43.388",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565357,1731001843397,-500.0,0.00029999,2,"2024-11-07T17:50:43.397",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565358,1731001843406,-500.0,0.00029999,7,"2024-11-07T17:50:43.406",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565359,1731001843415,-153326.20356484,0.0003,4,"2024-11-07T17:50:43.415",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565360,1731001843424,-13754.48116217,0.0003,4,"2024-11-07T17:50:43.424",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565361,1731001843434,-723076.46365307,0.0003,5,"2024-11-07T17:50:43.434",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565362,1731001843449,-2292.16518,0.0003,5,"2024-11-07T17:50:43.449",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565363,1731001843626,-86908.19285268,0.0003,5,"2024-11-07T17:50:43.626",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565364,1731001843666,-129.5367575,0.0003,5,"2024-11-07T17:50:43.666",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565365,1731001843677,-46956.61357235,0.0003,5,"2024-11-07T17:50:43.677",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565366,1731001843709,-22866.48500002,0.0003,5,"2024-11-07T17:50:43.709",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565368,1731001843892,-15230.38633942,0.0003,5,"2024-11-07T17:50:43.892",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565388,1731001846374,-54.75643073,0.0002973,2,"2024-11-07T17:50:46.374",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565389,1731001846481,-95.24356927,0.0002973,2,"2024-11-07T17:50:46.481",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565390,1731001846492,-150.0,0.00029731,2,"2024-11-07T17:50:46.492",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565391,1731001846502,-150.0,0.00029735,2,"2024-11-07T17:50:46.502",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565392,1731001846512,-150.0,0.0002974,2,"2024-11-07T17:50:46.512",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565393,1731001846522,-150.0,0.00029745,2,"2024-11-07T17:50:46.522",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565394,1731001846532,-150.0,0.00029745,2,"2024-11-07T17:50:46.532",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565395,1731001846543,-150.0,0.00029749,2,"2024-11-07T17:50:46.543",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565396,1731001846554,-150.0,0.0002977,2,"2024-11-07T17:50:46.554",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565397,1731001846564,-150.0,0.00029777,2,"2024-11-07T17:50:46.564",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565398,1731001846574,-150.0,0.00029787,2,"2024-11-07T17:50:46.574",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565399,1731001846584,-150.0,0.00029794,2,"2024-11-07T17:50:46.584",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565400,1731001846594,-150.0,0.00029795,2,"2024-11-07T17:50:46.594",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565401,1731001846604,-150.0,0.00029798,2,"2024-11-07T17:50:46.604",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565402,1731001846615,-150.0,0.00029798,2,"2024-11-07T17:50:46.615",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565403,1731001846626,-150.0,0.00029808,2,"2024-11-07T17:50:46.626",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565404,1731001846639,-150.0,0.00029814,2,"2024-11-07T17:50:46.639",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565405,1731001846650,-150.0,0.0002982,2,"2024-11-07T17:50:46.650",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565406,1731001846662,-150.0,0.00029822,2,"2024-11-07T17:50:46.662",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565407,1731001846673,-150.0,0.00029832,2,"2024-11-07T17:50:46.673",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565408,1731001846684,-150.0,0.00029835,2,"2024-11-07T17:50:46.684",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565409,1731001846694,-150.0,0.00029836,2,"2024-11-07T17:50:46.694",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565410,1731001846705,-150.0,0.00029837,2,"2024-11-07T17:50:46.705",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565412,1731001846716,-150.0,0.00029838,2,"2024-11-07T17:50:46.716",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565413,1731001846726,-150.0,0.00029839,2,"2024-11-07T17:50:46.726",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565414,1731001846736,-150.0,0.00029841,2,"2024-11-07T17:50:46.736",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565415,1731001846746,-150.0,0.00029845,2,"2024-11-07T17:50:46.746",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565416,1731001846756,-180.94252161,0.00029853,2,"2024-11-07T17:50:46.756",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565417,1731001846766,-150.0,0.00029858,2,"2024-11-07T17:50:46.766",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565418,1731001846776,-150.0,0.00029862,2,"2024-11-07T17:50:46.776",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565419,1731001846785,-150.0,0.00029864,2,"2024-11-07T17:50:46.785",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565420,1731001846795,-150.0,0.00029864,2,"2024-11-07T17:50:46.795",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565421,1731001846805,-150.0,0.00029873,2,"2024-11-07T17:50:46.805",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565422,1731001846814,-150.0,0.00029879,2,"2024-11-07T17:50:46.814",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565423,1731001846823,-150.0,0.0002988,2,"2024-11-07T17:50:46.823",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565424,1731001846833,-150.0,0.0002988,2,"2024-11-07T17:50:46.833",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565426,1731001846842,-150.0,0.00029883,2,"2024-11-07T17:50:46.842",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565428,1731001846851,-150.0,0.00029883,2,"2024-11-07T17:50:46.851",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565429,1731001846861,-150.0,0.00029891,2,"2024-11-07T17:50:46.861",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565430,1731001846871,-150.0,0.00029897,2,"2024-11-07T17:50:46.871",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565431,1731001846880,-150.0,0.000299,2,"2024-11-07T17:50:46.880",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565432,1731001846891,-150.0,0.00029907,2,"2024-11-07T17:50:46.891",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565433,1731001846900,-150.0,0.00029908,2,"2024-11-07T17:50:46.900",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565434,1731001846910,-150.0,0.0002991,2,"2024-11-07T17:50:46.910",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565435,1731001846919,-150.0,0.00029931,2,"2024-11-07T17:50:46.919",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565436,1731001846930,-150.0,0.00029934,2,"2024-11-07T17:50:46.930",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565437,1731001846941,-150.0,0.00029956,2,"2024-11-07T17:50:46.941",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565438,1731001846951,-150.0,0.00029958,2,"2024-11-07T17:50:46.951",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565439,1731001846961,-150.0,0.00029966,2,"2024-11-07T17:50:46.961",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565440,1731001846971,-150.0,0.00029969,2,"2024-11-07T17:50:46.971",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565441,1731001846982,-150.0,0.00029987,2,"2024-11-07T17:50:46.982",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565442,1731001846992,-150.0,0.00029988,2,"2024-11-07T17:50:46.992",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565443,1731001847002,-150.0,0.00029989,2,"2024-11-07T17:50:47.002",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565444,1731001847011,-150.0,0.0002999,2,"2024-11-07T17:50:47.011",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565445,1731001847023,-150.0,0.00029993,2,"2024-11-07T17:50:47.023",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565446,1731001847034,-150.0,0.00029994,2,"2024-11-07T17:50:47.034",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565447,1731001847045,-545657.42537418,0.0003,5,"2024-11-07T17:50:47.045",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565448,1731001847078,-150.0,0.00029792,2,"2024-11-07T17:50:47.078",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565449,1731001847088,-150.0,0.00029792,2,"2024-11-07T17:50:47.088",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565450,1731001847099,-11749.39617548,0.0003,5,"2024-11-07T17:50:47.099",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565451,1731001847245,-150.0,0.00029912,2,"2024-11-07T17:50:47.245",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565452,1731001847255,-276.96642369,0.0003,5,"2024-11-07T17:50:47.255",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565453,1731001847282,-150.0,0.0002979,2,"2024-11-07T17:50:47.282",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565454,1731001847291,-217708.647746,0.0003,5,"2024-11-07T17:50:47.291",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565455,1731001847302,-4487.25605344,0.0003,5,"2024-11-07T17:50:47.302",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565456,1731001847313,-9579.24664795,0.0003,5,"2024-11-07T17:50:47.313",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565457,1731001847324,-76374.65622384,0.0003,5,"2024-11-07T17:50:47.324",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565458,1731001847337,-3198525.24390319,0.0003,5,"2024-11-07T17:50:47.337",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565459,1731001847351,-491647.59023403,0.0003,5,"2024-11-07T17:50:47.351",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565460,1731001847360,-804196.65353205,0.0003,7,"2024-11-07T17:50:47.360",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565461,1731001847372,-3726.3238611,0.0003,7,"2024-11-07T17:50:47.372",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565462,1731001847384,-3811.0,0.0003,7,"2024-11-07T17:50:47.384",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565463,1731001847395,-351.553744,0.0003,7,"2024-11-07T17:50:47.395",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565464,1731001860476,7413.46186178,0.00027,2,"2024-11-07T17:51:00.476",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565499,1731002211721,165.6,0.00015342,2,"2024-11-07T17:56:51.721",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565501,1731002350403,1079.0,0.00019452,2,"2024-11-07T17:59:10.403",0.00043069999999999995,57.83,0.9726601289569681,2167581242.40965]
[341565507,1731002704987,150.0,0.00015342,2,"2024-11-07T18:05:04.987",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565508,1731002705010,44.49,0.00015342,2,"2024-11-07T18:05:05.010",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565511,1731002844125,-250.0,0.00021,2,"2024-11-07T18:07:24.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565512,1731002844147,-194.49,0.00021745,2,"2024-11-07T18:07:24.147",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565513,1731002844172,-300.0,0.00023,2,"2024-11-07T18:07:24.172",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565514,1731002844192,-350.0,0.00025,2,"2024-11-07T18:07:24.192",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565515,1731002844212,-1314.95,0.00025501,2,"2024-11-07T18:07:24.212",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565516,1731002844231,-250.0,0.00026565,2,"2024-11-07T18:07:24.231",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565517,1731002844252,-171.07,0.000268,2,"2024-11-07T18:07:24.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565518,1731002844271,-3070.92403887,0.00026838,2,"2024-11-07T18:07:24.271",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565519,1731002844289,-500.0,0.00026838,2,"2024-11-07T18:07:24.289",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565520,1731002844309,-800.0,0.0002688,2,"2024-11-07T18:07:24.309",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565521,1731002844329,-400.0,0.00027,2,"2024-11-07T18:07:24.329",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565522,1731002844348,-500.0,0.00027074,2,"2024-11-07T18:07:24.348",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565523,1731002844368,-307.66,0.00027115,2,"2024-11-07T18:07:24.368",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565524,1731002844387,-165.0,0.00027377,2,"2024-11-07T18:07:24.387",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565525,1731002844410,-400.0,0.00027396,2,"2024-11-07T18:07:24.410",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565526,1731002844429,-500.0,0.00027397,2,"2024-11-07T18:07:24.429",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565527,1731002844448,-500.0,0.00027397,2,"2024-11-07T18:07:24.448",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565528,1731002844467,-500.0,0.00027397,2,"2024-11-07T18:07:24.467",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565529,1731002844490,-481.80216172,0.00027397,2,"2024-11-07T18:07:24.490",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565530,1731002844509,-500.0,0.00027397,2,"2024-11-07T18:07:24.509",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565531,1731002844530,-500.0,0.00027397,2,"2024-11-07T18:07:24.530",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565532,1731002844551,-877.42,0.00027397,2,"2024-11-07T18:07:24.551",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565533,1731002844577,-500.0,0.00027397,2,"2024-11-07T18:07:24.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565534,1731002844603,-500.0,0.00027397,2,"2024-11-07T18:07:24.603",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565535,1731002844623,-500.0,0.00027397,2,"2024-11-07T18:07:24.623",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565536,1731002844643,-500.0,0.00027397,2,"2024-11-07T18:07:24.643",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565537,1731002844666,-500.0,0.00027397,2,"2024-11-07T18:07:24.666",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565538,1731002844685,-500.0,0.00027397,2,"2024-11-07T18:07:24.685",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565539,1731002844706,-547.92428579,0.00027397,2,"2024-11-07T18:07:24.706",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565540,1731002844726,-798.45,0.00027397,2,"2024-11-07T18:07:24.726",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565541,1731002844746,-500.0,0.00027397,2,"2024-11-07T18:07:24.746",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565542,1731002844766,-521.22175642,0.00027397,2,"2024-11-07T18:07:24.766",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565543,1731002844786,-500.0,0.00027397,2,"2024-11-07T18:07:24.786",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565544,1731002844806,-500.0,0.00027397,2,"2024-11-07T18:07:24.806",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565545,1731002844827,-1082.86,0.00027397,2,"2024-11-07T18:07:24.827",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565546,1731002844846,-500.0,0.00027397,2,"2024-11-07T18:07:24.846",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565547,1731002844866,-500.0,0.00027397,2,"2024-11-07T18:07:24.866",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565548,1731002844886,-500.0,0.00027397,2,"2024-11-07T18:07:24.886",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565549,1731002844912,-500.0,0.00027397,2,"2024-11-07T18:07:24.912",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565550,1731002844935,-500.0,0.00027397,2,"2024-11-07T18:07:24.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565551,1731002844956,-500.0,0.00027397,2,"2024-11-07T18:07:24.956",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565552,1731002844977,-500.0,0.00027397,2,"2024-11-07T18:07:24.977",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565553,1731002844997,-500.0,0.00027397,2,"2024-11-07T18:07:24.997",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565554,1731002845018,-558.62,0.00027397,2,"2024-11-07T18:07:25.018",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565555,1731002845038,-500.0,0.00027397,2,"2024-11-07T18:07:25.038",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565556,1731002845058,-500.0,0.00027397,2,"2024-11-07T18:07:25.058",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565557,1731002845078,-946.41,0.00027397,2,"2024-11-07T18:07:25.078",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565558,1731002845099,-500.0,0.00027397,2,"2024-11-07T18:07:25.099",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565559,1731002845120,-500.0,0.00027397,2,"2024-11-07T18:07:25.120",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565560,1731002845141,-500.0,0.00027397,2,"2024-11-07T18:07:25.141",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565561,1731002845168,-500.0,0.00027397,2,"2024-11-07T18:07:25.168",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565562,1731002845190,-500.0,0.00027397,2,"2024-11-07T18:07:25.190",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565563,1731002845211,-941.54,0.00027397,2,"2024-11-07T18:07:25.211",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565564,1731002845231,-500.0,0.00027397,2,"2024-11-07T18:07:25.231",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565565,1731002845251,-500.0,0.00027397,2,"2024-11-07T18:07:25.251",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565566,1731002845271,-500.0,0.00027397,2,"2024-11-07T18:07:25.271",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565567,1731002845292,-500.0,0.00027397,2,"2024-11-07T18:07:25.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565568,1731002845312,-500.0,0.00027397,2,"2024-11-07T18:07:25.312",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565569,1731002845333,-516.73,0.00027397,2,"2024-11-07T18:07:25.333",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565570,1731002845355,-500.0,0.00027397,2,"2024-11-07T18:07:25.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565571,1731002845376,-500.0,0.00027397,2,"2024-11-07T18:07:25.376",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565572,1731002845408,-500.0,0.00027397,2,"2024-11-07T18:07:25.408",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565573,1731002845429,-500.0,0.00027397,2,"2024-11-07T18:07:25.429",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565574,1731002845449,-421.56097751,0.00027397,2,"2024-11-07T18:07:25.449",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565575,1731002845469,-150.0,0.00027397,2,"2024-11-07T18:07:25.469",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565576,1731002845493,-500.0,0.00027397,2,"2024-11-07T18:07:25.493",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565577,1731002845514,-500.0,0.00027397,2,"2024-11-07T18:07:25.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565578,1731002845535,-500.0,0.00027397,2,"2024-11-07T18:07:25.535",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565579,1731002845555,-1097.1,0.00027397,2,"2024-11-07T18:07:25.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565580,1731002845578,-500.0,0.00027397,2,"2024-11-07T18:07:25.578",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565581,1731002845599,-345.37264055,0.00027397,2,"2024-11-07T18:07:25.599",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565582,1731002845619,-376.89247427,0.00027397,2,"2024-11-07T18:07:25.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565583,1731003003357,300.0,0.00019725,2,"2024-11-07T18:10:03.357",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565584,1731003004187,420.0,0.00021484,2,"2024-11-07T18:10:04.187",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565585,1731003019934,1852.42,0.00027041,2,"2024-11-07T18:10:19.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565586,1731003024245,1404.92,0.00026446,2,"2024-11-07T18:10:24.245",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565587,1731003024467,1404.92,0.00026871,2,"2024-11-07T18:10:24.467",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565607,1731003031623,-5651.39080872,0.0002714,2,"2024-11-07T18:10:31.623",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565608,1731003031635,-1174.6169,0.0002714,2,"2024-11-07T18:10:31.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565609,1731003031715,-3516.17829719,0.0002714,2,"2024-11-07T18:10:31.715",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565610,1731003031834,-10988.54278832,0.0002714,2,"2024-11-07T18:10:31.834",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565611,1731003031887,-2569.27120577,0.0002714,2,"2024-11-07T18:10:31.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565613,1731003031898,-250.0,0.00027251,2,"2024-11-07T18:10:31.898",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565615,1731003031908,-236.43,0.00027267,30,"2024-11-07T18:10:31.908",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565617,1731003031917,-150.0,0.00027285,2,"2024-11-07T18:10:31.917",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565619,1731003031926,-1721.30478411,0.00027285,2,"2024-11-07T18:10:31.926",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565621,1731003031937,-3080.268505,0.00027285,2,"2024-11-07T18:10:31.937",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565673,1731003038198,-500.0,0.00027284,2,"2024-11-07T18:10:38.198",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565674,1731003038207,-189.55529712,0.00027284,2,"2024-11-07T18:10:38.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565675,1731003038216,-479.9987029,0.00027284,2,"2024-11-07T18:10:38.216",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565676,1731003038288,-20.0012971,0.00027284,2,"2024-11-07T18:10:38.288",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565677,1731003038298,-202.93714123,0.00027284,2,"2024-11-07T18:10:38.298",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565678,1731003038307,-194.37044588,0.00027284,2,"2024-11-07T18:10:38.307",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565679,1731003038330,-307.44008859,0.00027284,2,"2024-11-07T18:10:38.330",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565680,1731003038339,-328.58147857,0.00027284,2,"2024-11-07T18:10:38.339",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565681,1731003038354,-171.41852143,0.00027284,2,"2024-11-07T18:10:38.354",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565682,1731003038364,-500.0,0.00027284,2,"2024-11-07T18:10:38.364",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565683,1731003038374,-500.0,0.00027284,2,"2024-11-07T18:10:38.374",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565684,1731003038383,-500.0,0.00027284,2,"2024-11-07T18:10:38.383",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565685,1731003038392,-500.0,0.00027284,2,"2024-11-07T18:10:38.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565686,1731003038401,-500.0,0.00027284,2,"2024-11-07T18:10:38.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565687,1731003038412,-500.0,0.00027284,2,"2024-11-07T18:10:38.412",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565688,1731003038422,-249.99999999,0.00027284,2,"2024-11-07T18:10:38.422",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565689,1731003038431,-613.78592659,0.00027284,2,"2024-11-07T18:10:38.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565690,1731003038440,-62978.66121781,0.00027285,2,"2024-11-07T18:10:38.440",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565691,1731003040189,-405.73585553,0.00027285,2,"2024-11-07T18:10:40.189",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565692,1731003040201,-392.83,0.00027285,2,"2024-11-07T18:10:40.201",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565693,1731003040212,-7660.83564229,0.00027285,2,"2024-11-07T18:10:40.212",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565694,1731003040281,-27.75385096,0.00027285,2,"2024-11-07T18:10:40.281",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565695,1731003040353,-12798.301458,0.00027285,2,"2024-11-07T18:10:40.353",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565696,1731003040362,-1404.92,0.00027296,2,"2024-11-07T18:10:40.362",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565697,1731003040372,-809.38752573,0.00027397,2,"2024-11-07T18:10:40.372",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565698,1731003040383,-500.0,0.00027397,2,"2024-11-07T18:10:40.383",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565699,1731003040392,-500.0,0.00027397,2,"2024-11-07T18:10:40.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565700,1731003040401,-1481.43,0.00027397,2,"2024-11-07T18:10:40.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565701,1731003040411,-500.0,0.00027397,2,"2024-11-07T18:10:40.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565702,1731003040421,-659.94,0.00027397,2,"2024-11-07T18:10:40.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565703,1731003040431,-500.0,0.00027397,2,"2024-11-07T18:10:40.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565704,1731003040440,-500.0,0.00027397,2,"2024-11-07T18:10:40.440",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565705,1731003040450,-1008.25,0.00027397,2,"2024-11-07T18:10:40.450",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565706,1731003040459,-500.0,0.00027397,2,"2024-11-07T18:10:40.459",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565707,1731003040469,-500.0,0.00027397,2,"2024-11-07T18:10:40.469",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565708,1731003040479,-500.0,0.00027397,2,"2024-11-07T18:10:40.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565709,1731003040490,-500.0,0.00027397,2,"2024-11-07T18:10:40.490",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565710,1731003040499,-773.24,0.00027397,2,"2024-11-07T18:10:40.499",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565711,1731003040511,-500.0,0.00027397,2,"2024-11-07T18:10:40.511",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565712,1731003040520,-279.05181824,0.00027397,2,"2024-11-07T18:10:40.520",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565713,1731003040530,-500.0,0.00027397,2,"2024-11-07T18:10:40.530",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565714,1731003040544,-150.0,0.00027397,2,"2024-11-07T18:10:40.544",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565715,1731003040554,-221.64942656,0.00027397,2,"2024-11-07T18:10:40.554",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565716,1731003040563,-500.0,0.00027397,2,"2024-11-07T18:10:40.563",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565717,1731003040573,-500.0,0.00027397,2,"2024-11-07T18:10:40.573",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565718,1731003040581,-628.76157518,0.00027397,2,"2024-11-07T18:10:40.581",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565719,1731003040590,-500.0,0.00027397,2,"2024-11-07T18:10:40.590",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565720,1731003040599,-980.43,0.00027397,2,"2024-11-07T18:10:40.599",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565721,1731003040610,-1130.95,0.00027397,2,"2024-11-07T18:10:40.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565722,1731003040621,-500.0,0.00027397,2,"2024-11-07T18:10:40.621",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565723,1731003040630,-501.75020128,0.00027397,2,"2024-11-07T18:10:40.630",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565724,1731003040640,-508.37971505,0.00027397,2,"2024-11-07T18:10:40.640",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565725,1731003040650,-901.64,0.00027397,2,"2024-11-07T18:10:40.650",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565726,1731003040659,-750.01,0.00027397,2,"2024-11-07T18:10:40.659",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565727,1731003040668,-500.0,0.00027397,2,"2024-11-07T18:10:40.668",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565728,1731003040677,-630.55,0.00027397,2,"2024-11-07T18:10:40.677",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565729,1731003040686,-500.0,0.00027397,2,"2024-11-07T18:10:40.686",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565730,1731003040695,-500.0,0.00027397,2,"2024-11-07T18:10:40.695",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565731,1731003040704,-500.0,0.00027397,2,"2024-11-07T18:10:40.704",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565732,1731003040714,-1231.19,0.00027397,2,"2024-11-07T18:10:40.714",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565733,1731003040723,-500.0,0.00027397,2,"2024-11-07T18:10:40.723",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565734,1731003040733,-500.0,0.00027397,2,"2024-11-07T18:10:40.733",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565735,1731003040741,-634.01,0.00027397,2,"2024-11-07T18:10:40.741",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565736,1731003040751,-500.0,0.00027397,2,"2024-11-07T18:10:40.751",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565737,1731003040760,-500.0,0.00027397,2,"2024-11-07T18:10:40.760",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565738,1731003040770,-519.97,0.00027397,2,"2024-11-07T18:10:40.770",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565739,1731003040779,-622.77,0.00027397,2,"2024-11-07T18:10:40.779",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565740,1731003040789,-820.61,0.00027397,2,"2024-11-07T18:10:40.789",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565741,1731003040799,-616.43,0.00027397,2,"2024-11-07T18:10:40.799",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565742,1731003040808,-729.48,0.00027397,2,"2024-11-07T18:10:40.808",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565743,1731003040818,-500.0,0.00027397,2,"2024-11-07T18:10:40.818",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565744,1731003040834,-372.1,0.00027397,2,"2024-11-07T18:10:40.834",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565745,1731003040844,-200.0,0.00027397,7,"2024-11-07T18:10:40.844",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565746,1731003040853,-572.42,0.00027473,2,"2024-11-07T18:10:40.853",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565747,1731003040863,-500.0,0.00027671,2,"2024-11-07T18:10:40.863",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565748,1731003040873,-500.0,0.00027671,2,"2024-11-07T18:10:40.873",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565749,1731003040883,-500.0,0.00027671,2,"2024-11-07T18:10:40.883",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565750,1731003040893,-500.0,0.00027671,2,"2024-11-07T18:10:40.893",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565751,1731003040902,-118.45713077,0.00027671,2,"2024-11-07T18:10:40.902",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565752,1731003040915,-758.96286923,0.00027671,2,"2024-11-07T18:10:40.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565753,1731003040925,-500.0,0.00027671,2,"2024-11-07T18:10:40.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565754,1731003040935,-153.55343077,0.00027671,2,"2024-11-07T18:10:40.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565755,1731003040947,-346.44656923,0.00027671,2,"2024-11-07T18:10:40.947",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565756,1731003040956,-500.0,0.00027671,2,"2024-11-07T18:10:40.956",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565757,1731003040965,-500.0,0.00027671,2,"2024-11-07T18:10:40.965",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565758,1731003040975,-500.0,0.00027671,2,"2024-11-07T18:10:40.975",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565759,1731003040985,-798.45,0.00027671,2,"2024-11-07T18:10:40.985",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565760,1731003040994,-500.0,0.00027671,2,"2024-11-07T18:10:40.994",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565761,1731003041003,-500.0,0.00027671,2,"2024-11-07T18:10:41.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565762,1731003041012,-1082.86,0.00027671,2,"2024-11-07T18:10:41.012",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565763,1731003041022,-500.0,0.00027671,2,"2024-11-07T18:10:41.022",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565764,1731003041031,-353.14613068,0.00027671,2,"2024-11-07T18:10:41.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565786,1731003042986,-146.85386932,0.00027671,2,"2024-11-07T18:10:42.986",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565787,1731003042996,-500.0,0.00027671,2,"2024-11-07T18:10:42.996",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565788,1731003043006,-509.23186056,0.00027671,2,"2024-11-07T18:10:43.006",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565789,1731003043015,-500.0,0.00027671,2,"2024-11-07T18:10:43.015",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565790,1731003043025,-500.0,0.00027671,2,"2024-11-07T18:10:43.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565791,1731003043035,-500.0,0.00027671,2,"2024-11-07T18:10:43.035",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565792,1731003043044,-558.62,0.00027671,2,"2024-11-07T18:10:43.044",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565793,1731003043054,-500.0,0.00027671,2,"2024-11-07T18:10:43.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565794,1731003043062,-406.24607693,0.00027671,2,"2024-11-07T18:10:43.062",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565795,1731003043071,-946.41,0.00027671,2,"2024-11-07T18:10:43.071",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565796,1731003043085,-500.0,0.00027671,2,"2024-11-07T18:10:43.085",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565797,1731003043094,-500.0,0.00027671,2,"2024-11-07T18:10:43.094",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565798,1731003043103,-500.0,0.00027671,2,"2024-11-07T18:10:43.103",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565799,1731003043113,-506.84251862,0.00027671,2,"2024-11-07T18:10:43.113",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565800,1731003043123,-941.54,0.00027671,2,"2024-11-07T18:10:43.123",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565801,1731003043133,-500.0,0.00027671,2,"2024-11-07T18:10:43.133",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565802,1731003043142,-500.0,0.00027671,2,"2024-11-07T18:10:43.142",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565803,1731003043151,-500.0,0.00027671,2,"2024-11-07T18:10:43.151",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565804,1731003043160,-516.73,0.00027671,2,"2024-11-07T18:10:43.160",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565805,1731003043170,-500.0,0.00027671,2,"2024-11-07T18:10:43.170",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565806,1731003043179,-500.0,0.00027671,2,"2024-11-07T18:10:43.179",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565807,1731003043189,-500.0,0.00027671,2,"2024-11-07T18:10:43.189",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565808,1731003043198,-500.0,0.00027671,2,"2024-11-07T18:10:43.198",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565809,1731003043207,-500.0,0.00027671,2,"2024-11-07T18:10:43.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565810,1731003043216,-500.0,0.00027671,2,"2024-11-07T18:10:43.216",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565811,1731003043225,-1097.1,0.00027671,2,"2024-11-07T18:10:43.225",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565812,1731003043235,-500.0,0.00027671,2,"2024-11-07T18:10:43.235",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565813,1731003043244,-1186.28,0.00027671,2,"2024-11-07T18:10:43.244",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565814,1731003043253,-500.0,0.00027671,2,"2024-11-07T18:10:43.253",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565815,1731003043263,-500.0,0.00027671,2,"2024-11-07T18:10:43.263",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565816,1731003043273,-1481.43,0.00027671,2,"2024-11-07T18:10:43.273",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565817,1731003043282,-500.0,0.00027671,2,"2024-11-07T18:10:43.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565818,1731003043291,-659.94,0.00027671,2,"2024-11-07T18:10:43.291",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565819,1731003043301,-1008.25,0.00027671,2,"2024-11-07T18:10:43.301",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565820,1731003043310,-500.0,0.00027671,2,"2024-11-07T18:10:43.310",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565821,1731003043319,-500.0,0.00027671,2,"2024-11-07T18:10:43.319",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565822,1731003043333,-500.0,0.00027671,2,"2024-11-07T18:10:43.333",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565823,1731003043342,-281.00552585,0.00027671,2,"2024-11-07T18:10:43.342",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565824,1731003043351,-773.24,0.00027671,2,"2024-11-07T18:10:43.351",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565825,1731003043362,-500.0,0.00027671,2,"2024-11-07T18:10:43.362",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565826,1731003043371,-500.0,0.00027671,2,"2024-11-07T18:10:43.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565827,1731003043380,-215.20652851,0.00027671,2,"2024-11-07T18:10:43.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565828,1731003043389,-500.0,0.00027671,2,"2024-11-07T18:10:43.389",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565829,1731003043398,-500.0,0.00027671,2,"2024-11-07T18:10:43.398",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565830,1731003043409,-980.43,0.00027671,2,"2024-11-07T18:10:43.409",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565831,1731003043418,-1130.95,0.00027671,2,"2024-11-07T18:10:43.418",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565832,1731003043428,-500.0,0.00027671,2,"2024-11-07T18:10:43.428",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565833,1731003043438,-901.64,0.00027671,2,"2024-11-07T18:10:43.438",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565834,1731003043448,-750.01,0.00027671,2,"2024-11-07T18:10:43.448",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565835,1731003043457,-391.85,0.00027671,2,"2024-11-07T18:10:43.457",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565836,1731003043466,-500.0,0.00027671,2,"2024-11-07T18:10:43.466",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565837,1731003043476,-630.55,0.00027671,2,"2024-11-07T18:10:43.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565838,1731003043486,-500.0,0.00027671,2,"2024-11-07T18:10:43.486",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565839,1731003043496,-500.0,0.00027671,2,"2024-11-07T18:10:43.496",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565840,1731003043509,-500.0,0.00027671,2,"2024-11-07T18:10:43.509",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565841,1731003043519,-1231.19,0.00027671,2,"2024-11-07T18:10:43.519",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565842,1731003043529,-509.96248398,0.00027671,2,"2024-11-07T18:10:43.529",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565843,1731003043542,-443.86669979,0.00027671,2,"2024-11-07T18:10:43.542",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565844,1731003043551,-634.01,0.00027671,2,"2024-11-07T18:10:43.551",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565845,1731003043559,-500.0,0.00027671,2,"2024-11-07T18:10:43.559",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565846,1731003043569,-519.97,0.00027671,2,"2024-11-07T18:10:43.569",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565847,1731003043583,-622.77,0.00027671,2,"2024-11-07T18:10:43.583",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565848,1731003043593,-820.61,0.00027671,2,"2024-11-07T18:10:43.593",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565849,1731003043603,-616.43,0.00027671,2,"2024-11-07T18:10:43.603",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565850,1731003043615,-729.48,0.00027671,2,"2024-11-07T18:10:43.615",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565851,1731003043624,-500.0,0.00027671,2,"2024-11-07T18:10:43.624",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565852,1731003043633,-1404.92,0.00027721,2,"2024-11-07T18:10:43.633",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565853,1731003043643,-236.82,0.00027744,120,"2024-11-07T18:10:43.643",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565854,1731003043653,-1314.95,0.00027765,2,"2024-11-07T18:10:43.653",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565855,1731003043662,-648.4,0.00027935,3,"2024-11-07T18:10:43.662",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565856,1731003043671,-500.0,0.00027945,2,"2024-11-07T18:10:43.671",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565857,1731003043681,-500.0,0.00027945,2,"2024-11-07T18:10:43.681",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565858,1731003043691,-278.29019665,0.00027945,2,"2024-11-07T18:10:43.691",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565859,1731003043701,-500.0,0.00027945,2,"2024-11-07T18:10:43.701",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565860,1731003043709,-877.42,0.00027945,2,"2024-11-07T18:10:43.709",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565861,1731003043718,-500.0,0.00027945,2,"2024-11-07T18:10:43.718",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565862,1731003043727,-500.0,0.00027945,2,"2024-11-07T18:10:43.727",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565863,1731003043736,-500.0,0.00027945,2,"2024-11-07T18:10:43.736",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565864,1731003043746,-500.0,0.00027945,2,"2024-11-07T18:10:43.746",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565865,1731003043755,-798.45,0.00027945,2,"2024-11-07T18:10:43.755",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565866,1731003043764,-500.0,0.00027945,2,"2024-11-07T18:10:43.764",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565867,1731003043773,-500.0,0.00027945,2,"2024-11-07T18:10:43.773",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565868,1731003043783,-1082.86,0.00027945,2,"2024-11-07T18:10:43.783",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565871,1731003043792,-500.0,0.00027945,2,"2024-11-07T18:10:43.792",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565873,1731003043801,-500.0,0.00027945,2,"2024-11-07T18:10:43.801",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565875,1731003043811,-500.0,0.00027945,2,"2024-11-07T18:10:43.811",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565877,1731003043820,-500.0,0.00027945,2,"2024-11-07T18:10:43.820",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565879,1731003043832,-558.62,0.00027945,2,"2024-11-07T18:10:43.832",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565881,1731003043842,-500.0,0.00027945,2,"2024-11-07T18:10:43.842",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565883,1731003043851,-946.41,0.00027945,2,"2024-11-07T18:10:43.851",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565885,1731003043860,-500.0,0.00027945,2,"2024-11-07T18:10:43.860",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565887,1731003043869,-500.0,0.00027945,2,"2024-11-07T18:10:43.869",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565889,1731003043879,-500.0,0.00027945,2,"2024-11-07T18:10:43.879",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565891,1731003043888,-941.54,0.00027945,2,"2024-11-07T18:10:43.888",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565893,1731003043898,-206.44934523,0.00027945,2,"2024-11-07T18:10:43.898",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565895,1731003043907,-500.0,0.00027945,2,"2024-11-07T18:10:43.907",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565897,1731003043916,-500.0,0.00027945,2,"2024-11-07T18:10:43.916",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565899,1731003043926,-516.73,0.00027945,2,"2024-11-07T18:10:43.926",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565901,1731003043935,-500.0,0.00027945,2,"2024-11-07T18:10:43.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565903,1731003043945,-500.0,0.00027945,2,"2024-11-07T18:10:43.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565905,1731003043954,-500.0,0.00027945,2,"2024-11-07T18:10:43.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565907,1731003043963,-498.92718421,0.00027945,2,"2024-11-07T18:10:43.963",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565909,1731003043973,-500.0,0.00027945,2,"2024-11-07T18:10:43.973",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565911,1731003043982,-500.0,0.00027945,2,"2024-11-07T18:10:43.982",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565913,1731003043992,-1097.1,0.00027945,2,"2024-11-07T18:10:43.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565915,1731003044004,-500.0,0.00027945,2,"2024-11-07T18:10:44.004",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565917,1731003044014,-1186.28,0.00027945,2,"2024-11-07T18:10:44.014",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565918,1731003044024,-500.0,0.00027945,2,"2024-11-07T18:10:44.024",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565919,1731003044034,-1481.43,0.00027945,2,"2024-11-07T18:10:44.034",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565920,1731003044043,-659.94,0.00027945,2,"2024-11-07T18:10:44.043",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565921,1731003044053,-1008.25,0.00027945,2,"2024-11-07T18:10:44.053",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565922,1731003044062,-500.0,0.00027945,2,"2024-11-07T18:10:44.062",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565923,1731003044072,-500.0,0.00027945,2,"2024-11-07T18:10:44.072",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565924,1731003044081,-500.0,0.00027945,2,"2024-11-07T18:10:44.081",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565925,1731003044090,-773.24,0.00027945,2,"2024-11-07T18:10:44.090",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565926,1731003044100,-500.0,0.00027945,2,"2024-11-07T18:10:44.100",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565927,1731003044110,-500.0,0.00027945,2,"2024-11-07T18:10:44.110",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565928,1731003044119,-500.0,0.00027945,2,"2024-11-07T18:10:44.119",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565929,1731003044129,-980.43,0.00027945,2,"2024-11-07T18:10:44.129",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565930,1731003044139,-1130.95,0.00027945,2,"2024-11-07T18:10:44.139",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565931,1731003044148,-500.0,0.00027945,2,"2024-11-07T18:10:44.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565932,1731003044157,-901.64,0.00027945,2,"2024-11-07T18:10:44.157",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565933,1731003044167,-750.01,0.00027945,2,"2024-11-07T18:10:44.167",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565934,1731003044177,-500.0,0.00027945,2,"2024-11-07T18:10:44.177",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565935,1731003044186,-182.93066607,0.00027945,2,"2024-11-07T18:10:44.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565936,1731003044264,-447.61933393,0.00027945,2,"2024-11-07T18:10:44.264",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565937,1731003044273,-500.0,0.00027945,2,"2024-11-07T18:10:44.273",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565938,1731003044282,-500.0,0.00027945,2,"2024-11-07T18:10:44.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565939,1731003044292,-500.0,0.00027945,2,"2024-11-07T18:10:44.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565940,1731003044303,-1231.19,0.00027945,2,"2024-11-07T18:10:44.303",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565941,1731003044312,-634.01,0.00027945,2,"2024-11-07T18:10:44.312",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565942,1731003044321,-500.0,0.00027945,2,"2024-11-07T18:10:44.321",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565943,1731003044334,-519.97,0.00027945,2,"2024-11-07T18:10:44.334",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565944,1731003044343,-622.77,0.00027945,2,"2024-11-07T18:10:44.343",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565945,1731003044354,-820.61,0.00027945,2,"2024-11-07T18:10:44.354",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565946,1731003044362,-616.43,0.00027945,2,"2024-11-07T18:10:44.362",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565947,1731003044371,-729.48,0.00027945,2,"2024-11-07T18:10:44.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565948,1731003044380,-500.0,0.00027945,2,"2024-11-07T18:10:44.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565949,1731003044390,-200.0,0.00027992,2,"2024-11-07T18:10:44.390",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565950,1731003044399,-500.0,0.00027998,2,"2024-11-07T18:10:44.399",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565951,1731003044408,-500.0,0.00027998,2,"2024-11-07T18:10:44.408",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565952,1731003044418,-305.12472333,0.00027998,2,"2024-11-07T18:10:44.418",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565953,1731003044427,-2068.4,0.00027998,2,"2024-11-07T18:10:44.427",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565954,1731003044437,-262.23996465,0.00027998,2,"2024-11-07T18:10:44.437",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565955,1731003044483,-237.76003535,0.00027998,2,"2024-11-07T18:10:44.483",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565956,1731003044492,-1916.57,0.00027998,2,"2024-11-07T18:10:44.492",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565957,1731003044501,-1832.41,0.00027998,2,"2024-11-07T18:10:44.501",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565958,1731003044511,-179.20950124,0.00028117,2,"2024-11-07T18:10:44.511",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565959,1731003044520,-171.07,0.0002814,2,"2024-11-07T18:10:44.520",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565960,1731003044534,-1404.92,0.00028146,2,"2024-11-07T18:10:44.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565961,1731003044546,-194.49,0.00028147,2,"2024-11-07T18:10:44.546",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565962,1731003044555,-500.0,0.00028218,2,"2024-11-07T18:10:44.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565963,1731003044565,-500.0,0.00028218,2,"2024-11-07T18:10:44.565",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565964,1731003044578,-500.0,0.00028218,2,"2024-11-07T18:10:44.578",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565965,1731003044587,-348.57801946,0.00028218,2,"2024-11-07T18:10:44.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565966,1731003044596,-500.0,0.00028219,2,"2024-11-07T18:10:44.596",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565967,1731003044604,-500.0,0.00028219,2,"2024-11-07T18:10:44.604",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565968,1731003044615,-500.0,0.00028219,2,"2024-11-07T18:10:44.615",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565969,1731003044625,-877.42,0.00028219,2,"2024-11-07T18:10:44.625",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565970,1731003044634,-502.77427499,0.00028219,2,"2024-11-07T18:10:44.634",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565971,1731003044643,-500.0,0.00028219,2,"2024-11-07T18:10:44.643",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565972,1731003044653,-500.0,0.00028219,2,"2024-11-07T18:10:44.653",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565973,1731003044662,-500.0,0.00028219,2,"2024-11-07T18:10:44.662",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565974,1731003044672,-798.45,0.00028219,2,"2024-11-07T18:10:44.672",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565975,1731003044680,-500.0,0.00028219,2,"2024-11-07T18:10:44.680",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565976,1731003044690,-500.0,0.00028219,2,"2024-11-07T18:10:44.690",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565977,1731003044700,-1082.86,0.00028219,2,"2024-11-07T18:10:44.700",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565978,1731003044709,-500.0,0.00028219,2,"2024-11-07T18:10:44.709",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565979,1731003044719,-505.49246627,0.00028219,2,"2024-11-07T18:10:44.719",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565980,1731003044728,-500.0,0.00028219,2,"2024-11-07T18:10:44.728",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565981,1731003044737,-500.0,0.00028219,2,"2024-11-07T18:10:44.737",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565982,1731003044747,-558.62,0.00028219,2,"2024-11-07T18:10:44.747",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565983,1731003044756,-500.0,0.00028219,2,"2024-11-07T18:10:44.756",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565984,1731003044766,-946.41,0.00028219,2,"2024-11-07T18:10:44.766",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565985,1731003044775,-500.0,0.00028219,2,"2024-11-07T18:10:44.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565986,1731003044785,-500.0,0.00028219,2,"2024-11-07T18:10:44.785",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565987,1731003044794,-500.0,0.00028219,2,"2024-11-07T18:10:44.794",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565988,1731003044803,-941.54,0.00028219,2,"2024-11-07T18:10:44.803",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565989,1731003044813,-500.0,0.00028219,2,"2024-11-07T18:10:44.813",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565990,1731003044822,-500.0,0.00028219,2,"2024-11-07T18:10:44.822",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565991,1731003044836,-516.73,0.00028219,2,"2024-11-07T18:10:44.836",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565992,1731003044846,-500.0,0.00028219,2,"2024-11-07T18:10:44.846",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565993,1731003044855,-500.0,0.00028219,2,"2024-11-07T18:10:44.855",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565994,1731003044865,-500.0,0.00028219,2,"2024-11-07T18:10:44.865",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565995,1731003044874,-500.0,0.00028219,2,"2024-11-07T18:10:44.874",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565996,1731003044883,-1097.1,0.00028219,2,"2024-11-07T18:10:44.883",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565997,1731003044893,-500.0,0.00028219,2,"2024-11-07T18:10:44.893",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565998,1731003044902,-1186.28,0.00028219,2,"2024-11-07T18:10:44.902",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341565999,1731003044912,-1481.43,0.00028219,2,"2024-11-07T18:10:44.912",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566000,1731003044921,-659.94,0.00028219,2,"2024-11-07T18:10:44.921",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566001,1731003044930,-500.0,0.00028219,2,"2024-11-07T18:10:44.930",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566002,1731003044939,-1008.25,0.00028219,2,"2024-11-07T18:10:44.939",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566003,1731003044948,-575.76085524,0.00028219,2,"2024-11-07T18:10:44.948",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566004,1731003044959,-504.93241003,0.00028219,2,"2024-11-07T18:10:44.959",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566005,1731003044968,-773.24,0.00028219,2,"2024-11-07T18:10:44.968",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566006,1731003044977,-500.0,0.00028219,2,"2024-11-07T18:10:44.977",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566007,1731003044986,-500.0,0.00028219,2,"2024-11-07T18:10:44.986",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566008,1731003044996,-500.0,0.00028219,2,"2024-11-07T18:10:44.996",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566009,1731003045006,-980.43,0.00028219,2,"2024-11-07T18:10:45.006",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566010,1731003045015,-1130.95,0.00028219,2,"2024-11-07T18:10:45.015",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566011,1731003045025,-500.0,0.00028219,2,"2024-11-07T18:10:45.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566012,1731003045035,-901.64,0.00028219,2,"2024-11-07T18:10:45.035",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566013,1731003045044,-750.01,0.00028219,2,"2024-11-07T18:10:45.044",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566014,1731003045054,-500.0,0.00028219,2,"2024-11-07T18:10:45.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566015,1731003045064,-630.55,0.00028219,2,"2024-11-07T18:10:45.064",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566016,1731003045074,-500.0,0.00028219,2,"2024-11-07T18:10:45.074",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566017,1731003045087,-500.0,0.00028219,2,"2024-11-07T18:10:45.087",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566018,1731003045097,-500.0,0.00028219,2,"2024-11-07T18:10:45.097",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566019,1731003045108,-1231.19,0.00028219,2,"2024-11-07T18:10:45.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566020,1731003045118,-634.01,0.00028219,2,"2024-11-07T18:10:45.118",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566021,1731003045128,-500.0,0.00028219,2,"2024-11-07T18:10:45.128",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566022,1731003045138,-519.97,0.00028219,2,"2024-11-07T18:10:45.138",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566023,1731003045148,-622.77,0.00028219,2,"2024-11-07T18:10:45.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566024,1731003045158,-820.61,0.00028219,2,"2024-11-07T18:10:45.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566025,1731003045169,-616.43,0.00028219,2,"2024-11-07T18:10:45.169",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566026,1731003045179,-729.48,0.00028219,2,"2024-11-07T18:10:45.179",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566027,1731003045188,-500.0,0.00028219,2,"2024-11-07T18:10:45.188",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566028,1731003045197,-500.0,0.00028272,2,"2024-11-07T18:10:45.197",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566029,1731003045207,-500.0,0.00028272,2,"2024-11-07T18:10:45.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566030,1731003045216,-2068.4,0.00028272,2,"2024-11-07T18:10:45.216",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566031,1731003045225,-500.0,0.00028272,2,"2024-11-07T18:10:45.225",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566032,1731003045234,-1832.41,0.00028272,2,"2024-11-07T18:10:45.234",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566033,1731003045244,-1916.57,0.00028272,2,"2024-11-07T18:10:45.244",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566034,1731003045253,-200.0,0.00028384,2,"2024-11-07T18:10:45.253",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566035,1731003045263,-185.3,0.00028392,2,"2024-11-07T18:10:45.263",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566036,1731003045272,-500.0,0.00028492,2,"2024-11-07T18:10:45.272",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566038,1731003045283,-500.0,0.00028492,2,"2024-11-07T18:10:45.283",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566040,1731003045293,-1262.91,0.00028492,2,"2024-11-07T18:10:45.293",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566041,1731003045302,-1643.43,0.00028492,2,"2024-11-07T18:10:45.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566043,1731003045312,-1621.52,0.00028492,2,"2024-11-07T18:10:45.312",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566044,1731003045323,-626.26,0.00028492,2,"2024-11-07T18:10:45.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566045,1731003045336,-1029.56,0.00028492,2,"2024-11-07T18:10:45.336",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566046,1731003045346,-5477.75,0.00028492,2,"2024-11-07T18:10:45.346",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566047,1731003045356,-558.02,0.00028492,2,"2024-11-07T18:10:45.356",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566048,1731003045366,-2978.12,0.00028492,2,"2024-11-07T18:10:45.366",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566049,1731003045377,-5171.67,0.00028492,2,"2024-11-07T18:10:45.377",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566051,1731003045387,-1462.62,0.00028492,2,"2024-11-07T18:10:45.387",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566052,1731003045397,-2858.14,0.00028492,2,"2024-11-07T18:10:45.397",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566053,1731003045407,-500.0,0.00028492,2,"2024-11-07T18:10:45.407",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566054,1731003045418,-955.23,0.00028492,2,"2024-11-07T18:10:45.418",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566055,1731003045429,-500.0,0.00028492,2,"2024-11-07T18:10:45.429",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566056,1731003045439,-522.53,0.00028492,2,"2024-11-07T18:10:45.439",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566057,1731003045450,-3133.42,0.00028492,2,"2024-11-07T18:10:45.450",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566058,1731003045460,-1033.1,0.00028492,2,"2024-11-07T18:10:45.460",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566060,1731003045470,-500.0,0.00028493,2,"2024-11-07T18:10:45.470",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566061,1731003045480,-500.0,0.00028493,2,"2024-11-07T18:10:45.480",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566062,1731003045490,-500.0,0.00028493,2,"2024-11-07T18:10:45.490",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566063,1731003045500,-877.42,0.00028493,2,"2024-11-07T18:10:45.500",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566064,1731003045512,-500.0,0.00028493,2,"2024-11-07T18:10:45.512",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566065,1731003045523,-500.0,0.00028493,2,"2024-11-07T18:10:45.523",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566066,1731003045535,-500.0,0.00028493,2,"2024-11-07T18:10:45.535",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566067,1731003045547,-798.45,0.00028493,2,"2024-11-07T18:10:45.547",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566068,1731003045556,-500.0,0.00028493,2,"2024-11-07T18:10:45.556",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566069,1731003045566,-1082.86,0.00028493,2,"2024-11-07T18:10:45.566",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566070,1731003045578,-500.0,0.00028493,2,"2024-11-07T18:10:45.578",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566071,1731003045587,-500.0,0.00028493,2,"2024-11-07T18:10:45.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566072,1731003045597,-500.0,0.00028493,2,"2024-11-07T18:10:45.597",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566073,1731003045607,-558.62,0.00028493,2,"2024-11-07T18:10:45.607",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566074,1731003045619,-500.0,0.00028493,2,"2024-11-07T18:10:45.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566075,1731003045629,-946.41,0.00028493,2,"2024-11-07T18:10:45.629",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566076,1731003045639,-500.0,0.00028493,2,"2024-11-07T18:10:45.639",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566077,1731003045649,-941.54,0.00028493,2,"2024-11-07T18:10:45.649",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566078,1731003045659,-500.0,0.00028493,2,"2024-11-07T18:10:45.659",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566079,1731003045669,-500.0,0.00028493,2,"2024-11-07T18:10:45.669",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566080,1731003045679,-516.73,0.00028493,2,"2024-11-07T18:10:45.679",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566081,1731003045690,-500.0,0.00028493,2,"2024-11-07T18:10:45.690",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566082,1731003045700,-500.0,0.00028493,2,"2024-11-07T18:10:45.700",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566083,1731003045711,-500.0,0.00028493,2,"2024-11-07T18:10:45.711",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566084,1731003045722,-500.0,0.00028493,2,"2024-11-07T18:10:45.722",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566085,1731003045732,-1097.1,0.00028493,2,"2024-11-07T18:10:45.732",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566086,1731003045743,-637.89291002,0.00028493,2,"2024-11-07T18:10:45.743",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566087,1731003045752,-1186.28,0.00028493,2,"2024-11-07T18:10:45.752",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566088,1731003045762,-1481.43,0.00028493,2,"2024-11-07T18:10:45.762",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566089,1731003045773,-659.94,0.00028493,2,"2024-11-07T18:10:45.773",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566090,1731003045783,-500.0,0.00028493,2,"2024-11-07T18:10:45.783",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566091,1731003045793,-1008.25,0.00028493,2,"2024-11-07T18:10:45.793",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566092,1731003045803,-773.24,0.00028493,2,"2024-11-07T18:10:45.803",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566093,1731003045814,-504.12466357,0.00028493,2,"2024-11-07T18:10:45.814",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566094,1731003045824,-644.08400489,0.00028493,2,"2024-11-07T18:10:45.824",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566095,1731003045836,-980.43,0.00028493,2,"2024-11-07T18:10:45.836",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566096,1731003045847,-1130.95,0.00028493,2,"2024-11-07T18:10:45.847",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566097,1731003045857,-440.19700131,0.00028493,2,"2024-11-07T18:10:45.857",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566098,1731003045867,-901.64,0.00028493,2,"2024-11-07T18:10:45.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566099,1731003045878,-750.01,0.00028493,2,"2024-11-07T18:10:45.878",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566100,1731003045888,-500.0,0.00028493,2,"2024-11-07T18:10:45.888",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566101,1731003045897,-630.55,0.00028493,2,"2024-11-07T18:10:45.897",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566102,1731003045907,-500.0,0.00028493,2,"2024-11-07T18:10:45.907",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566103,1731003045917,-500.0,0.00028493,2,"2024-11-07T18:10:45.917",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566104,1731003045928,-500.0,0.00028493,2,"2024-11-07T18:10:45.928",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566105,1731003045940,-1231.19,0.00028493,2,"2024-11-07T18:10:45.940",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566106,1731003045950,-634.01,0.00028493,2,"2024-11-07T18:10:45.950",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566107,1731003045961,-500.0,0.00028493,2,"2024-11-07T18:10:45.961",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566108,1731003045971,-519.97,0.00028493,2,"2024-11-07T18:10:45.971",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566109,1731003045982,-622.77,0.00028493,2,"2024-11-07T18:10:45.982",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566110,1731003045992,-820.61,0.00028493,2,"2024-11-07T18:10:45.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566111,1731003046002,-616.43,0.00028493,2,"2024-11-07T18:10:46.002",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566112,1731003046012,-729.48,0.00028493,2,"2024-11-07T18:10:46.012",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566113,1731003046022,-500.0,0.00028493,2,"2024-11-07T18:10:46.022",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566114,1731003046033,-500.0,0.00028546,2,"2024-11-07T18:10:46.033",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566115,1731003046044,-500.0,0.00028546,2,"2024-11-07T18:10:46.044",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566116,1731003046054,-2068.4,0.00028546,2,"2024-11-07T18:10:46.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566117,1731003046065,-500.0,0.00028546,2,"2024-11-07T18:10:46.065",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566118,1731003046075,-1832.41,0.00028546,2,"2024-11-07T18:10:46.075",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566120,1731003046085,-1916.57,0.00028546,2,"2024-11-07T18:10:46.085",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566121,1731003046096,-163.44,0.0002856,2,"2024-11-07T18:10:46.096",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566122,1731003046106,-1404.92,0.00028571,2,"2024-11-07T18:10:46.106",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566123,1731003046118,-152.29,0.00028763,2,"2024-11-07T18:10:46.118",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566124,1731003046127,-500.0,0.00028766,2,"2024-11-07T18:10:46.127",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566125,1731003046137,-500.0,0.00028766,2,"2024-11-07T18:10:46.137",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566126,1731003046147,-1262.91,0.00028766,2,"2024-11-07T18:10:46.147",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566127,1731003046158,-1643.43,0.00028766,2,"2024-11-07T18:10:46.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566128,1731003046168,-1621.52,0.00028766,2,"2024-11-07T18:10:46.168",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566129,1731003046178,-626.26,0.00028766,2,"2024-11-07T18:10:46.178",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566130,1731003046189,-1029.56,0.00028766,2,"2024-11-07T18:10:46.189",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566131,1731003046198,-5477.75,0.00028766,2,"2024-11-07T18:10:46.198",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566132,1731003046208,-558.02,0.00028766,2,"2024-11-07T18:10:46.208",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566133,1731003046219,-2978.12,0.00028766,2,"2024-11-07T18:10:46.219",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566134,1731003046229,-5171.67,0.00028766,2,"2024-11-07T18:10:46.229",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566135,1731003046239,-1462.62,0.00028766,2,"2024-11-07T18:10:46.239",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566136,1731003046249,-2858.14,0.00028766,2,"2024-11-07T18:10:46.249",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566137,1731003046259,-500.0,0.00028766,2,"2024-11-07T18:10:46.259",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566138,1731003046269,-955.23,0.00028766,2,"2024-11-07T18:10:46.269",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566139,1731003046279,-500.0,0.00028766,2,"2024-11-07T18:10:46.279",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566140,1731003046290,-522.53,0.00028766,2,"2024-11-07T18:10:46.290",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566141,1731003046301,-3133.42,0.00028766,2,"2024-11-07T18:10:46.301",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566142,1731003046312,-1033.1,0.00028766,2,"2024-11-07T18:10:46.312",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566143,1731003046322,-500.0,0.00028767,2,"2024-11-07T18:10:46.322",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566145,1731003046336,-500.0,0.00028767,2,"2024-11-07T18:10:46.336",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566147,1731003046346,-500.0,0.00028767,2,"2024-11-07T18:10:46.346",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566148,1731003046356,-877.42,0.00028767,2,"2024-11-07T18:10:46.356",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566149,1731003046366,-500.0,0.00028767,2,"2024-11-07T18:10:46.366",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566150,1731003046375,-500.0,0.00028767,2,"2024-11-07T18:10:46.375",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566151,1731003046385,-500.0,0.00028767,2,"2024-11-07T18:10:46.385",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566152,1731003046395,-798.45,0.00028767,2,"2024-11-07T18:10:46.395",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566153,1731003046406,-500.0,0.00028767,2,"2024-11-07T18:10:46.406",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566154,1731003046418,-1082.86,0.00028767,2,"2024-11-07T18:10:46.418",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566155,1731003046428,-500.0,0.00028767,2,"2024-11-07T18:10:46.428",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566156,1731003046438,-500.0,0.00028767,2,"2024-11-07T18:10:46.438",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566157,1731003046448,-500.0,0.00028767,2,"2024-11-07T18:10:46.448",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566158,1731003046458,-558.62,0.00028767,2,"2024-11-07T18:10:46.458",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566159,1731003046468,-451.90317784,0.00028767,2,"2024-11-07T18:10:46.468",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566160,1731003046478,-946.41,0.00028767,2,"2024-11-07T18:10:46.478",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566161,1731003046488,-500.0,0.00028767,2,"2024-11-07T18:10:46.488",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566162,1731003046499,-941.54,0.00028767,2,"2024-11-07T18:10:46.499",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566163,1731003046510,-546.57235748,0.00028767,2,"2024-11-07T18:10:46.510",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566164,1731003046521,-500.0,0.00028767,2,"2024-11-07T18:10:46.521",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566165,1731003046534,-516.73,0.00028767,2,"2024-11-07T18:10:46.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566166,1731003046547,-500.0,0.00028767,2,"2024-11-07T18:10:46.547",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566167,1731003046558,-500.0,0.00028767,2,"2024-11-07T18:10:46.558",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566168,1731003046568,-500.0,0.00028767,2,"2024-11-07T18:10:46.568",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566169,1731003046584,-500.0,0.00028767,2,"2024-11-07T18:10:46.584",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566170,1731003046594,-1097.1,0.00028767,2,"2024-11-07T18:10:46.594",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566171,1731003046604,-1186.28,0.00028767,2,"2024-11-07T18:10:46.604",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566172,1731003046616,-1481.43,0.00028767,2,"2024-11-07T18:10:46.616",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566173,1731003046627,-659.94,0.00028767,2,"2024-11-07T18:10:46.627",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566174,1731003046638,-1008.25,0.00028767,2,"2024-11-07T18:10:46.638",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566175,1731003046647,-500.0,0.00028767,2,"2024-11-07T18:10:46.647",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566176,1731003046658,-773.24,0.00028767,2,"2024-11-07T18:10:46.658",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566177,1731003046667,-980.43,0.00028767,2,"2024-11-07T18:10:46.667",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566178,1731003046943,-1130.95,0.00028767,2,"2024-11-07T18:10:46.943",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566179,1731003046953,-901.64,0.00028767,2,"2024-11-07T18:10:46.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566180,1731003046962,-750.01,0.00028767,2,"2024-11-07T18:10:46.962",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566181,1731003046971,-500.0,0.00028767,2,"2024-11-07T18:10:46.971",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566182,1731003046981,-630.55,0.00028767,2,"2024-11-07T18:10:46.981",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566183,1731003046990,-488.08690071,0.00028767,2,"2024-11-07T18:10:46.990",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566184,1731003046999,-500.0,0.00028767,2,"2024-11-07T18:10:46.999",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566185,1731003047009,-500.0,0.00028767,2,"2024-11-07T18:10:47.009",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566186,1731003047019,-1231.19,0.00028767,2,"2024-11-07T18:10:47.019",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566187,1731003047030,-634.01,0.00028767,2,"2024-11-07T18:10:47.030",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566188,1731003047039,-500.0,0.00028767,2,"2024-11-07T18:10:47.039",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566189,1731003047049,-519.97,0.00028767,2,"2024-11-07T18:10:47.049",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566190,1731003047058,-622.77,0.00028767,2,"2024-11-07T18:10:47.058",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566191,1731003047068,-820.61,0.00028767,2,"2024-11-07T18:10:47.068",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566192,1731003047079,-616.43,0.00028767,2,"2024-11-07T18:10:47.079",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566193,1731003047088,-729.48,0.00028767,2,"2024-11-07T18:10:47.088",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566194,1731003047098,-500.0,0.00028767,2,"2024-11-07T18:10:47.098",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566195,1731003047107,-500.0,0.0002882,2,"2024-11-07T18:10:47.107",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566196,1731003047116,-500.0,0.0002882,2,"2024-11-07T18:10:47.116",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566197,1731003047126,-2068.4,0.0002882,2,"2024-11-07T18:10:47.126",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566198,1731003047136,-500.0,0.0002882,2,"2024-11-07T18:10:47.136",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566199,1731003047146,-1832.41,0.0002882,2,"2024-11-07T18:10:47.146",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566200,1731003047157,-1916.57,0.0002882,2,"2024-11-07T18:10:47.157",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566201,1731003047166,-302.12,0.00028838,120,"2024-11-07T18:10:47.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566202,1731003047176,-169.67325877,0.00028921,2,"2024-11-07T18:10:47.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566203,1731003047185,-202.7935973,0.00028941,2,"2024-11-07T18:10:47.185",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566204,1731003047195,-161.091,0.0002895,2,"2024-11-07T18:10:47.195",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566205,1731003047204,-1404.92,0.00028996,2,"2024-11-07T18:10:47.204",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566206,1731003047213,-82456.64108994,0.00029,2,"2024-11-07T18:10:47.213",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566207,1731003047232,-54604.64254127,0.00029,2,"2024-11-07T18:10:47.232",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566208,1731003047243,-12582.76965521,0.00029,2,"2024-11-07T18:10:47.243",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566209,1731003047277,-3748.73800462,0.00029,2,"2024-11-07T18:10:47.277",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566210,1731003047302,-552.7595743,0.00029,2,"2024-11-07T18:10:47.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566211,1731003047313,-3415.795,0.00029,2,"2024-11-07T18:10:47.313",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566212,1731003047324,-312.5754165,0.00029,2,"2024-11-07T18:10:47.324",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566213,1731003047965,-5147.1,0.00029,2,"2024-11-07T18:10:47.965",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566214,1731003047999,160.00346233,0.00025999,30,"2024-11-07T18:10:47.999",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566215,1731003048053,-3253.94119433,0.00029,2,"2024-11-07T18:10:48.053",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566216,1731003048090,-900.25047067,0.00029,2,"2024-11-07T18:10:48.090",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566217,1731003048102,-292.088565,0.00029,2,"2024-11-07T18:10:48.102",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566218,1731003048741,-500.0,0.00028218,2,"2024-11-07T18:10:48.741",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566219,1731003048750,-559857.69848816,0.00029,2,"2024-11-07T18:10:48.750",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566220,1731003048760,-450.0,0.00029,2,"2024-11-07T18:10:48.760",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566221,1731003048769,-167.14,0.00029021,2,"2024-11-07T18:10:48.769",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566222,1731003048779,-500.0,0.0002904,2,"2024-11-07T18:10:48.779",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566223,1731003048789,-500.0,0.0002904,2,"2024-11-07T18:10:48.789",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566224,1731003048887,-1262.91,0.0002904,2,"2024-11-07T18:10:48.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566225,1731003048897,-1643.43,0.0002904,2,"2024-11-07T18:10:48.897",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566226,1731003048908,-1621.52,0.0002904,2,"2024-11-07T18:10:48.908",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566227,1731003048918,-626.26,0.0002904,2,"2024-11-07T18:10:48.918",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566228,1731003048928,-1029.56,0.0002904,2,"2024-11-07T18:10:48.928",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566229,1731003048937,-5477.75,0.0002904,2,"2024-11-07T18:10:48.937",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566230,1731003048947,-558.02,0.0002904,2,"2024-11-07T18:10:48.947",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566231,1731003048956,-2978.12,0.0002904,2,"2024-11-07T18:10:48.956",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566232,1731003048965,-5171.67,0.0002904,2,"2024-11-07T18:10:48.965",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566233,1731003048975,-1462.62,0.0002904,2,"2024-11-07T18:10:48.975",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566234,1731003048984,-2858.14,0.0002904,2,"2024-11-07T18:10:48.984",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566235,1731003049005,-500.0,0.0002904,2,"2024-11-07T18:10:49.005",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566236,1731003049014,-955.23,0.0002904,2,"2024-11-07T18:10:49.014",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566237,1731003049023,-500.0,0.0002904,2,"2024-11-07T18:10:49.023",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566238,1731003049033,-522.53,0.0002904,2,"2024-11-07T18:10:49.033",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566239,1731003049042,-3133.42,0.0002904,2,"2024-11-07T18:10:49.042",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566240,1731003049052,-1033.1,0.0002904,2,"2024-11-07T18:10:49.052",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566241,1731003049062,-587.56551097,0.00029041,2,"2024-11-07T18:10:49.062",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566242,1731003049071,-500.0,0.00029041,2,"2024-11-07T18:10:49.071",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566243,1731003049083,-500.0,0.00029041,2,"2024-11-07T18:10:49.083",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566244,1731003049092,-877.42,0.00029041,2,"2024-11-07T18:10:49.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566245,1731003049102,-500.0,0.00029041,2,"2024-11-07T18:10:49.102",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566246,1731003049112,-500.0,0.00029041,2,"2024-11-07T18:10:49.112",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566247,1731003049121,-500.0,0.00029041,2,"2024-11-07T18:10:49.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566248,1731003049130,-798.45,0.00029041,2,"2024-11-07T18:10:49.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566249,1731003049139,-642.4419496,0.00029041,2,"2024-11-07T18:10:49.139",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566250,1731003049148,-1082.86,0.00029041,2,"2024-11-07T18:10:49.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566251,1731003049158,-500.0,0.00029041,2,"2024-11-07T18:10:49.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566252,1731003049167,-398.4557421,0.00029041,2,"2024-11-07T18:10:49.167",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566253,1731003049176,-558.62,0.00029041,2,"2024-11-07T18:10:49.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566254,1731003049186,-946.41,0.00029041,2,"2024-11-07T18:10:49.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566255,1731003049195,-500.0,0.00029041,2,"2024-11-07T18:10:49.195",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566256,1731003049204,-941.54,0.00029041,2,"2024-11-07T18:10:49.204",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566257,1731003049214,-500.0,0.00029041,2,"2024-11-07T18:10:49.214",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566258,1731003049223,-516.73,0.00029041,2,"2024-11-07T18:10:49.223",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566259,1731003049232,-500.0,0.00029041,2,"2024-11-07T18:10:49.232",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566260,1731003049242,-500.0,0.00029041,2,"2024-11-07T18:10:49.242",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566261,1731003049251,-500.0,0.00029041,2,"2024-11-07T18:10:49.251",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566262,1731003049261,-500.0,0.00029041,2,"2024-11-07T18:10:49.261",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566263,1731003049270,-1097.1,0.00029041,2,"2024-11-07T18:10:49.270",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566264,1731003049280,-1186.28,0.00029041,2,"2024-11-07T18:10:49.280",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566265,1731003049289,-1481.43,0.00029041,2,"2024-11-07T18:10:49.289",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566266,1731003049299,-659.94,0.00029041,2,"2024-11-07T18:10:49.299",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566267,1731003049308,-1008.25,0.00029041,2,"2024-11-07T18:10:49.308",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566268,1731003049318,-500.0,0.00029041,2,"2024-11-07T18:10:49.318",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566269,1731003049326,-773.24,0.00029041,2,"2024-11-07T18:10:49.326",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566270,1731003049340,-980.43,0.00029041,2,"2024-11-07T18:10:49.340",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566271,1731003049349,-1130.95,0.00029041,2,"2024-11-07T18:10:49.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566272,1731003049359,-901.64,0.00029041,2,"2024-11-07T18:10:49.359",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566273,1731003049368,-750.01,0.00029041,2,"2024-11-07T18:10:49.368",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566274,1731003049378,-500.0,0.00029041,2,"2024-11-07T18:10:49.378",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566275,1731003049387,-630.55,0.00029041,2,"2024-11-07T18:10:49.387",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566276,1731003049396,-500.0,0.00029041,2,"2024-11-07T18:10:49.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566277,1731003049406,-500.0,0.00029041,2,"2024-11-07T18:10:49.406",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566278,1731003049419,-1231.19,0.00029041,2,"2024-11-07T18:10:49.419",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566279,1731003049429,-634.01,0.00029041,2,"2024-11-07T18:10:49.429",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566280,1731003049439,-500.0,0.00029041,2,"2024-11-07T18:10:49.439",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566281,1731003049449,-519.97,0.00029041,2,"2024-11-07T18:10:49.449",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566282,1731003049458,-622.77,0.00029041,2,"2024-11-07T18:10:49.458",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566283,1731003049466,-820.61,0.00029041,2,"2024-11-07T18:10:49.466",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566284,1731003049476,-616.43,0.00029041,2,"2024-11-07T18:10:49.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566285,1731003049485,-729.48,0.00029041,2,"2024-11-07T18:10:49.485",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566286,1731003049495,-500.0,0.00029041,2,"2024-11-07T18:10:49.495",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566287,1731003049504,-500.0,0.00029094,2,"2024-11-07T18:10:49.504",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566288,1731003049514,-500.0,0.00029094,2,"2024-11-07T18:10:49.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566289,1731003049523,-2068.4,0.00029094,2,"2024-11-07T18:10:49.523",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566290,1731003049532,-500.0,0.00029094,2,"2024-11-07T18:10:49.532",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566291,1731003049545,-1832.41,0.00029094,2,"2024-11-07T18:10:49.545",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566292,1731003049555,-1916.57,0.00029094,2,"2024-11-07T18:10:49.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566293,1731003049564,-500.0,0.00029314,2,"2024-11-07T18:10:49.564",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566294,1731003049574,-500.0,0.00029314,2,"2024-11-07T18:10:49.574",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566295,1731003049588,-1262.91,0.00029314,2,"2024-11-07T18:10:49.588",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566296,1731003049598,-1643.43,0.00029314,2,"2024-11-07T18:10:49.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566297,1731003049607,-1621.52,0.00029314,2,"2024-11-07T18:10:49.607",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566298,1731003049617,-626.26,0.00029314,2,"2024-11-07T18:10:49.617",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566299,1731003049628,-1029.56,0.00029314,2,"2024-11-07T18:10:49.628",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566300,1731003049638,-5477.75,0.00029314,2,"2024-11-07T18:10:49.638",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566301,1731003049647,-558.02,0.00029314,2,"2024-11-07T18:10:49.647",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566302,1731003049657,-2978.12,0.00029314,2,"2024-11-07T18:10:49.657",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566303,1731003049667,-5171.67,0.00029314,2,"2024-11-07T18:10:49.667",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566304,1731003049676,-1462.62,0.00029314,2,"2024-11-07T18:10:49.676",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566305,1731003049687,-2858.14,0.00029314,2,"2024-11-07T18:10:49.687",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566306,1731003049696,-500.0,0.00029314,2,"2024-11-07T18:10:49.696",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566307,1731003049705,-500.0,0.00029314,2,"2024-11-07T18:10:49.705",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566308,1731003049715,-955.23,0.00029314,2,"2024-11-07T18:10:49.715",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566309,1731003049724,-522.53,0.00029314,2,"2024-11-07T18:10:49.724",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566310,1731003049733,-3133.42,0.00029314,2,"2024-11-07T18:10:49.733",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566311,1731003049742,-1033.1,0.00029314,2,"2024-11-07T18:10:49.742",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566312,1731003049752,-500.0,0.00029315,2,"2024-11-07T18:10:49.752",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566313,1731003049762,-877.42,0.00029315,2,"2024-11-07T18:10:49.762",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566314,1731003049771,-500.0,0.00029315,2,"2024-11-07T18:10:49.771",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566315,1731003049780,-500.0,0.00029315,2,"2024-11-07T18:10:49.780",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566316,1731003049790,-500.0,0.00029315,2,"2024-11-07T18:10:49.790",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566317,1731003049799,-500.0,0.00029315,2,"2024-11-07T18:10:49.799",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566318,1731003049808,-798.45,0.00029315,2,"2024-11-07T18:10:49.808",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566319,1731003049817,-1082.86,0.00029315,2,"2024-11-07T18:10:49.817",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566320,1731003049827,-500.0,0.00029315,2,"2024-11-07T18:10:49.827",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566321,1731003049838,-558.62,0.00029315,2,"2024-11-07T18:10:49.838",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566322,1731003049847,-946.41,0.00029315,2,"2024-11-07T18:10:49.847",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566323,1731003049857,-500.0,0.00029315,2,"2024-11-07T18:10:49.857",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566324,1731003049867,-941.54,0.00029315,2,"2024-11-07T18:10:49.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566325,1731003049877,-500.0,0.00029315,2,"2024-11-07T18:10:49.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566326,1731003049886,-516.73,0.00029315,2,"2024-11-07T18:10:49.886",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566327,1731003049896,-500.0,0.00029315,2,"2024-11-07T18:10:49.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566328,1731003049905,-500.0,0.00029315,2,"2024-11-07T18:10:49.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566329,1731003049915,-500.0,0.00029315,2,"2024-11-07T18:10:49.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566330,1731003049924,-500.0,0.00029315,2,"2024-11-07T18:10:49.924",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566331,1731003049934,-1097.1,0.00029315,2,"2024-11-07T18:10:49.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566332,1731003049943,-1186.28,0.00029315,2,"2024-11-07T18:10:49.943",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566333,1731003049952,-1481.43,0.00029315,2,"2024-11-07T18:10:49.952",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566334,1731003049961,-659.94,0.00029315,2,"2024-11-07T18:10:49.961",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566335,1731003049970,-1008.25,0.00029315,2,"2024-11-07T18:10:49.970",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566336,1731003049979,-500.0,0.00029315,2,"2024-11-07T18:10:49.979",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566337,1731003049988,-773.24,0.00029315,2,"2024-11-07T18:10:49.988",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566338,1731003049998,-980.43,0.00029315,2,"2024-11-07T18:10:49.998",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566339,1731003050008,-1130.95,0.00029315,2,"2024-11-07T18:10:50.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566340,1731003050018,-901.64,0.00029315,2,"2024-11-07T18:10:50.018",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566341,1731003050027,-750.01,0.00029315,2,"2024-11-07T18:10:50.027",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566342,1731003050037,-500.0,0.00029315,2,"2024-11-07T18:10:50.037",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566343,1731003050047,-630.55,0.00029315,2,"2024-11-07T18:10:50.047",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566344,1731003050056,-500.0,0.00029315,2,"2024-11-07T18:10:50.056",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566345,1731003050065,-500.0,0.00029315,2,"2024-11-07T18:10:50.065",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566346,1731003050075,-1231.19,0.00029315,2,"2024-11-07T18:10:50.075",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566347,1731003050085,-634.01,0.00029315,2,"2024-11-07T18:10:50.085",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566348,1731003050095,-500.0,0.00029315,2,"2024-11-07T18:10:50.095",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566349,1731003050104,-519.97,0.00029315,2,"2024-11-07T18:10:50.104",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566350,1731003050113,-622.77,0.00029315,2,"2024-11-07T18:10:50.113",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566351,1731003050122,-820.61,0.00029315,2,"2024-11-07T18:10:50.122",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566352,1731003050132,-616.43,0.00029315,2,"2024-11-07T18:10:50.132",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566353,1731003050141,-729.48,0.00029315,2,"2024-11-07T18:10:50.141",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566354,1731003050150,-500.0,0.00029315,2,"2024-11-07T18:10:50.150",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566355,1731003050159,-500.0,0.00029368,2,"2024-11-07T18:10:50.159",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566356,1731003050168,-500.0,0.00029368,2,"2024-11-07T18:10:50.168",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566357,1731003050177,-2068.4,0.00029368,2,"2024-11-07T18:10:50.177",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566358,1731003050186,-500.0,0.00029368,2,"2024-11-07T18:10:50.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566359,1731003050195,-1832.41,0.00029368,2,"2024-11-07T18:10:50.195",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566360,1731003050204,-1916.57,0.00029368,2,"2024-11-07T18:10:50.204",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566361,1731003050214,-169.67325875,0.00029411,2,"2024-11-07T18:10:50.214",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566362,1731003050223,-1404.92,0.00029421,2,"2024-11-07T18:10:50.223",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566363,1731003050233,-171.07,0.0002948,2,"2024-11-07T18:10:50.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566364,1731003050242,-500.0,0.00029588,2,"2024-11-07T18:10:50.242",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566365,1731003050251,-500.0,0.00029588,2,"2024-11-07T18:10:50.251",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566366,1731003050260,-1262.91,0.00029588,2,"2024-11-07T18:10:50.260",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566367,1731003050270,-1643.43,0.00029588,2,"2024-11-07T18:10:50.270",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566368,1731003050278,-1621.52,0.00029588,2,"2024-11-07T18:10:50.278",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566369,1731003050288,-626.26,0.00029588,2,"2024-11-07T18:10:50.288",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566370,1731003050297,-1029.56,0.00029588,2,"2024-11-07T18:10:50.297",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566371,1731003050306,-5477.75,0.00029588,2,"2024-11-07T18:10:50.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566372,1731003050315,-558.02,0.00029588,2,"2024-11-07T18:10:50.315",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566373,1731003050324,-2978.12,0.00029588,2,"2024-11-07T18:10:50.324",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566374,1731003050335,-5171.67,0.00029588,2,"2024-11-07T18:10:50.335",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566375,1731003050344,-1462.62,0.00029588,2,"2024-11-07T18:10:50.344",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566376,1731003050353,-2858.14,0.00029588,2,"2024-11-07T18:10:50.353",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566377,1731003050362,-500.0,0.00029588,2,"2024-11-07T18:10:50.362",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566378,1731003050371,-500.0,0.00029588,2,"2024-11-07T18:10:50.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566379,1731003050380,-955.23,0.00029588,2,"2024-11-07T18:10:50.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566380,1731003050389,-522.53,0.00029588,2,"2024-11-07T18:10:50.389",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566381,1731003050398,-3133.42,0.00029588,2,"2024-11-07T18:10:50.398",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566382,1731003050407,-1033.1,0.00029588,2,"2024-11-07T18:10:50.407",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566383,1731003050418,-500.0,0.00029589,2,"2024-11-07T18:10:50.418",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566384,1731003050427,-877.42,0.00029589,2,"2024-11-07T18:10:50.427",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566385,1731003050436,-500.0,0.00029589,2,"2024-11-07T18:10:50.436",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566386,1731003050445,-625.21654159,0.00029589,2,"2024-11-07T18:10:50.445",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566387,1731003050455,-500.0,0.00029589,2,"2024-11-07T18:10:50.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566388,1731003050465,-500.0,0.00029589,2,"2024-11-07T18:10:50.465",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566389,1731003050474,-798.45,0.00029589,2,"2024-11-07T18:10:50.474",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566390,1731003050483,-1082.86,0.00029589,2,"2024-11-07T18:10:50.483",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566391,1731003050492,-500.0,0.00029589,2,"2024-11-07T18:10:50.492",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566392,1731003050501,-558.62,0.00029589,2,"2024-11-07T18:10:50.501",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566393,1731003050510,-946.41,0.00029589,2,"2024-11-07T18:10:50.510",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566394,1731003050519,-500.0,0.00029589,2,"2024-11-07T18:10:50.519",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566395,1731003050529,-941.54,0.00029589,2,"2024-11-07T18:10:50.529",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566396,1731003050540,-500.0,0.00029589,2,"2024-11-07T18:10:50.540",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566397,1731003050550,-516.73,0.00029589,2,"2024-11-07T18:10:50.550",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566398,1731003050559,-500.0,0.00029589,2,"2024-11-07T18:10:50.559",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566399,1731003050570,-500.0,0.00029589,2,"2024-11-07T18:10:50.570",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566400,1731003050581,-500.0,0.00029589,2,"2024-11-07T18:10:50.581",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566401,1731003050590,-500.0,0.00029589,2,"2024-11-07T18:10:50.590",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566402,1731003050599,-1097.1,0.00029589,2,"2024-11-07T18:10:50.599",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566403,1731003050609,-1186.28,0.00029589,2,"2024-11-07T18:10:50.609",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566404,1731003050619,-1481.43,0.00029589,2,"2024-11-07T18:10:50.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566405,1731003050629,-659.94,0.00029589,2,"2024-11-07T18:10:50.629",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566406,1731003050639,-1008.25,0.00029589,2,"2024-11-07T18:10:50.639",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566407,1731003050648,-500.0,0.00029589,2,"2024-11-07T18:10:50.648",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566408,1731003050657,-773.24,0.00029589,2,"2024-11-07T18:10:50.657",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566409,1731003050669,-980.43,0.00029589,2,"2024-11-07T18:10:50.669",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566410,1731003050678,-1130.95,0.00029589,2,"2024-11-07T18:10:50.678",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566411,1731003050687,-901.64,0.00029589,2,"2024-11-07T18:10:50.687",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566412,1731003050698,-750.01,0.00029589,2,"2024-11-07T18:10:50.698",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566413,1731003050708,-500.0,0.00029589,2,"2024-11-07T18:10:50.708",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566414,1731003050718,-630.55,0.00029589,2,"2024-11-07T18:10:50.718",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566415,1731003050729,-500.0,0.00029589,2,"2024-11-07T18:10:50.729",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566416,1731003050738,-500.0,0.00029589,2,"2024-11-07T18:10:50.738",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566417,1731003050748,-1231.19,0.00029589,2,"2024-11-07T18:10:50.748",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566418,1731003050757,-634.01,0.00029589,2,"2024-11-07T18:10:50.757",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566419,1731003050767,-500.0,0.00029589,2,"2024-11-07T18:10:50.767",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566420,1731003050776,-519.97,0.00029589,2,"2024-11-07T18:10:50.776",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566421,1731003050786,-622.77,0.00029589,2,"2024-11-07T18:10:50.786",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566422,1731003050796,-820.61,0.00029589,2,"2024-11-07T18:10:50.796",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566423,1731003050807,-616.43,0.00029589,2,"2024-11-07T18:10:50.807",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566424,1731003050816,-729.48,0.00029589,2,"2024-11-07T18:10:50.816",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566425,1731003050825,-500.0,0.00029589,2,"2024-11-07T18:10:50.825",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566426,1731003050836,-1103.98,0.00029599,2,"2024-11-07T18:10:50.836",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566427,1731003050845,-1372.23,0.00029599,2,"2024-11-07T18:10:50.845",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566428,1731003050854,-2373.27,0.00029599,2,"2024-11-07T18:10:50.854",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566429,1731003050863,-2315.9,0.00029599,2,"2024-11-07T18:10:50.863",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566430,1731003050872,-500.0,0.00029599,2,"2024-11-07T18:10:50.872",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566431,1731003050882,-4291.66,0.00029599,2,"2024-11-07T18:10:50.882",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566432,1731003050891,-1553.78,0.00029599,2,"2024-11-07T18:10:50.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566433,1731003050899,-500.0,0.00029599,2,"2024-11-07T18:10:50.899",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566434,1731003050908,-9699.59,0.00029599,2,"2024-11-07T18:10:50.908",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566435,1731003050918,-500.0,0.00029599,2,"2024-11-07T18:10:50.918",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566436,1731003050927,-1774.62,0.00029599,2,"2024-11-07T18:10:50.927",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566437,1731003050936,-633.06,0.00029599,2,"2024-11-07T18:10:50.936",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566438,1731003050945,-623.316922,0.00029599,2,"2024-11-07T18:10:50.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566439,1731003050954,-500.0,0.00029599,2,"2024-11-07T18:10:50.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566440,1731003050963,-500.0,0.00029599,2,"2024-11-07T18:10:50.963",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566441,1731003050972,-571.58,0.00029599,2,"2024-11-07T18:10:50.972",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566442,1731003050981,-500.0,0.00029599,2,"2024-11-07T18:10:50.981",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566443,1731003050990,-4162.66,0.00029599,2,"2024-11-07T18:10:50.990",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566444,1731003051000,-500.0,0.00029599,2,"2024-11-07T18:10:51.000",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566445,1731003051009,-173.298577,0.00029599,2,"2024-11-07T18:10:51.009",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566446,1731003051018,-154.133986,0.00029599,2,"2024-11-07T18:10:51.018",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566447,1731003051027,-453.3691,0.00029599,2,"2024-11-07T18:10:51.027",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566448,1731003051036,-786.59,0.00029599,2,"2024-11-07T18:10:51.036",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566449,1731003051045,-28995.45,0.00029599,2,"2024-11-07T18:10:51.045",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566450,1731003051055,-500.0,0.00029599,2,"2024-11-07T18:10:51.055",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566451,1731003051063,-2166.85,0.00029599,2,"2024-11-07T18:10:51.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566452,1731003051073,-1645.42,0.00029599,2,"2024-11-07T18:10:51.073",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566453,1731003051083,-7515.76,0.00029599,2,"2024-11-07T18:10:51.083",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566454,1731003051093,-1593.64,0.00029599,2,"2024-11-07T18:10:51.093",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566455,1731003051102,-1042.65,0.00029599,2,"2024-11-07T18:10:51.102",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566456,1731003051111,-2755.42,0.00029599,2,"2024-11-07T18:10:51.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566457,1731003051120,-869.27,0.00029599,2,"2024-11-07T18:10:51.120",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566458,1731003051129,-3969.19,0.00029599,2,"2024-11-07T18:10:51.129",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566459,1731003051138,-948.83,0.00029599,2,"2024-11-07T18:10:51.138",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566460,1731003051147,-1931.28,0.00029599,2,"2024-11-07T18:10:51.147",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566461,1731003051156,-1984.0,0.00029599,2,"2024-11-07T18:10:51.156",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566462,1731003051165,-1322.01,0.00029599,2,"2024-11-07T18:10:51.165",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566463,1731003051174,-2046.43,0.00029599,2,"2024-11-07T18:10:51.174",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566464,1731003051183,-5089.66,0.00029599,2,"2024-11-07T18:10:51.183",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566465,1731003051192,-1767.28,0.00029599,2,"2024-11-07T18:10:51.192",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566466,1731003051201,-40355.0804,0.000296,2,"2024-11-07T18:10:51.201",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566467,1731003051211,-49421.2756,0.000296,2,"2024-11-07T18:10:51.211",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566468,1731003051219,-2345.9422,0.000296,2,"2024-11-07T18:10:51.219",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566469,1731003051228,-1000.0,0.000296,2,"2024-11-07T18:10:51.228",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566470,1731003051238,-500.0,0.00029642,2,"2024-11-07T18:10:51.238",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566471,1731003051248,-500.0,0.00029642,2,"2024-11-07T18:10:51.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566472,1731003051258,-2068.4,0.00029642,2,"2024-11-07T18:10:51.258",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566473,1731003051268,-500.0,0.00029642,2,"2024-11-07T18:10:51.268",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566474,1731003051277,-1832.41,0.00029642,2,"2024-11-07T18:10:51.277",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566475,1731003051288,-1916.57,0.00029642,2,"2024-11-07T18:10:51.288",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566476,1731003051297,-299.05884017,0.00029673,5,"2024-11-07T18:10:51.297",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566477,1731003051306,-500.0,0.00029673,5,"2024-11-07T18:10:51.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566478,1731003051316,-519.05452317,0.00029673,5,"2024-11-07T18:10:51.316",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566479,1731003051325,-500.0,0.00029673,5,"2024-11-07T18:10:51.325",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566480,1731003051339,-500.0,0.00029673,5,"2024-11-07T18:10:51.339",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566481,1731003051348,-500.0,0.00029699,2,"2024-11-07T18:10:51.348",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566482,1731003051357,-504.1965137,0.00029699,2,"2024-11-07T18:10:51.357",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566483,1731003051366,-535.47507853,0.00029699,2,"2024-11-07T18:10:51.366",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566484,1731003051375,-501.97009267,0.00029699,2,"2024-11-07T18:10:51.375",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566485,1731003051384,-3179.35,0.00029699,2,"2024-11-07T18:10:51.384",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566486,1731003051393,-555.34342354,0.00029699,2,"2024-11-07T18:10:51.393",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566487,1731003051402,-1072.77,0.00029699,2,"2024-11-07T18:10:51.402",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566488,1731003051412,-500.0,0.00029699,2,"2024-11-07T18:10:51.412",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566489,1731003051422,-500.0,0.00029699,2,"2024-11-07T18:10:51.422",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566490,1731003051431,-502.89980102,0.00029699,2,"2024-11-07T18:10:51.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566491,1731003051440,-502.93826898,0.00029699,2,"2024-11-07T18:10:51.440",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566492,1731003051449,-548.21262851,0.00029699,2,"2024-11-07T18:10:51.449",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566493,1731003051459,-500.0,0.00029699,2,"2024-11-07T18:10:51.459",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566494,1731003051468,-185.1,0.00029699,2,"2024-11-07T18:10:51.468",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566495,1731003051477,-500.0,0.00029699,2,"2024-11-07T18:10:51.477",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566496,1731003051486,-1700.56,0.00029699,2,"2024-11-07T18:10:51.486",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566497,1731003051495,-500.0,0.00029699,2,"2024-11-07T18:10:51.495",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566498,1731003051504,-500.0,0.00029699,2,"2024-11-07T18:10:51.504",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566499,1731003051514,-828.23,0.00029699,2,"2024-11-07T18:10:51.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566500,1731003051523,-500.0,0.00029699,2,"2024-11-07T18:10:51.523",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566501,1731003051533,-505.25781173,0.00029699,2,"2024-11-07T18:10:51.533",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566502,1731003051546,-502.95978105,0.00029699,2,"2024-11-07T18:10:51.546",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566503,1731003051556,-500.0,0.00029699,2,"2024-11-07T18:10:51.556",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566504,1731003051566,-268.52706918,0.00029699,2,"2024-11-07T18:10:51.566",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566505,1731003051575,-502.86700304,0.00029699,2,"2024-11-07T18:10:51.575",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566506,1731003051587,-500.0,0.00029699,2,"2024-11-07T18:10:51.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566507,1731003051596,-503.4235232,0.00029699,2,"2024-11-07T18:10:51.596",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566508,1731003051605,-755.28,0.00029699,2,"2024-11-07T18:10:51.605",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566509,1731003051616,-500.0,0.00029699,2,"2024-11-07T18:10:51.616",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566510,1731003051625,-169.25545049,0.00029699,2,"2024-11-07T18:10:51.625",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566511,1731003051634,-515.75420021,0.00029699,2,"2024-11-07T18:10:51.634",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566512,1731003051643,-500.0,0.00029699,2,"2024-11-07T18:10:51.643",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566513,1731003051652,-500.0,0.00029699,2,"2024-11-07T18:10:51.652",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566514,1731003051662,-500.0,0.00029699,2,"2024-11-07T18:10:51.662",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566515,1731003051671,-501.71016694,0.00029699,2,"2024-11-07T18:10:51.671",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566516,1731003051680,-500.0,0.00029699,2,"2024-11-07T18:10:51.680",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566517,1731003051689,-632.5,0.00029699,2,"2024-11-07T18:10:51.689",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566518,1731003051698,-500.0,0.00029699,2,"2024-11-07T18:10:51.698",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566519,1731003051707,-501.99971864,0.00029699,2,"2024-11-07T18:10:51.707",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566520,1731003051717,-500.0,0.00029699,2,"2024-11-07T18:10:51.717",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566521,1731003051727,-500.0,0.00029699,2,"2024-11-07T18:10:51.727",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566522,1731003051736,-500.0,0.00029699,2,"2024-11-07T18:10:51.736",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566523,1731003051745,-500.0,0.00029699,2,"2024-11-07T18:10:51.745",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566524,1731003051756,-1716.34,0.00029699,2,"2024-11-07T18:10:51.756",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566525,1731003051766,-500.0,0.00029699,2,"2024-11-07T18:10:51.766",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566526,1731003051776,-500.0,0.00029699,2,"2024-11-07T18:10:51.776",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566527,1731003051785,-500.0,0.00029699,2,"2024-11-07T18:10:51.785",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566528,1731003051794,-501.18318799,0.00029699,2,"2024-11-07T18:10:51.794",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566529,1731003051803,-500.0,0.00029699,2,"2024-11-07T18:10:51.803",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566530,1731003051813,-910.91,0.00029699,2,"2024-11-07T18:10:51.813",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566531,1731003051822,-502.88822025,0.00029699,2,"2024-11-07T18:10:51.822",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566532,1731003051833,-500.0,0.00029699,2,"2024-11-07T18:10:51.833",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566533,1731003051843,-500.0,0.00029699,2,"2024-11-07T18:10:51.843",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566534,1731003051852,-1122.73,0.00029699,2,"2024-11-07T18:10:51.852",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566535,1731003051861,-668.75,0.00029699,2,"2024-11-07T18:10:51.861",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566536,1731003051870,-500.0,0.00029699,2,"2024-11-07T18:10:51.870",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566537,1731003051879,-501.97453749,0.00029699,2,"2024-11-07T18:10:51.879",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566538,1731003051888,-500.0,0.00029699,2,"2024-11-07T18:10:51.888",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566539,1731003051897,-506.9304037,0.00029699,2,"2024-11-07T18:10:51.897",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566540,1731003051906,-500.0,0.00029699,2,"2024-11-07T18:10:51.906",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566541,1731003051916,-854.81,0.00029699,2,"2024-11-07T18:10:51.916",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566542,1731003051926,-500.0,0.00029699,2,"2024-11-07T18:10:51.926",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566543,1731003051935,-501.72156629,0.00029699,2,"2024-11-07T18:10:51.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566544,1731003051945,-197.69178607,0.00029699,2,"2024-11-07T18:10:51.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566545,1731003051954,-501.73940221,0.00029699,2,"2024-11-07T18:10:51.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566546,1731003051964,-753.8,0.00029699,2,"2024-11-07T18:10:51.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566547,1731003051973,-500.0,0.00029699,2,"2024-11-07T18:10:51.973",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566548,1731003051983,-503.30694116,0.00029699,2,"2024-11-07T18:10:51.983",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566549,1731003051992,-500.0,0.00029699,2,"2024-11-07T18:10:51.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566550,1731003052002,-500.0,0.00029699,2,"2024-11-07T18:10:52.002",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566551,1731003052012,-768.05,0.00029699,2,"2024-11-07T18:10:52.012",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566552,1731003052021,-500.0,0.00029699,2,"2024-11-07T18:10:52.021",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566553,1731003052031,-500.0,0.00029699,2,"2024-11-07T18:10:52.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566554,1731003052041,-500.0,0.00029699,2,"2024-11-07T18:10:52.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566555,1731003052051,-500.0,0.00029699,2,"2024-11-07T18:10:52.051",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566556,1731003052061,-500.0,0.00029699,2,"2024-11-07T18:10:52.061",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566557,1731003052072,-1411.03,0.00029699,2,"2024-11-07T18:10:52.072",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566558,1731003052084,-503.29254732,0.00029699,2,"2024-11-07T18:10:52.084",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566559,1731003052094,-502.76689016,0.00029699,2,"2024-11-07T18:10:52.094",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566560,1731003052103,-500.0,0.00029699,2,"2024-11-07T18:10:52.103",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566561,1731003052113,-500.0,0.00029699,2,"2024-11-07T18:10:52.113",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566562,1731003052122,-500.0,0.00029699,2,"2024-11-07T18:10:52.122",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566563,1731003052132,-500.0,0.00029699,2,"2024-11-07T18:10:52.132",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566564,1731003052142,-588.37,0.00029699,2,"2024-11-07T18:10:52.142",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566565,1731003052151,-500.0,0.00029699,2,"2024-11-07T18:10:52.151",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566566,1731003052161,-500.0,0.00029699,2,"2024-11-07T18:10:52.161",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566567,1731003052170,-502.14737361,0.00029699,2,"2024-11-07T18:10:52.170",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566568,1731003052179,-1088.76,0.00029699,2,"2024-11-07T18:10:52.179",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566569,1731003052189,-500.0,0.00029699,2,"2024-11-07T18:10:52.189",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566570,1731003052198,-500.0,0.00029699,2,"2024-11-07T18:10:52.198",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566571,1731003052208,-3615.63,0.00029699,2,"2024-11-07T18:10:52.208",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566572,1731003052217,-500.0,0.00029699,2,"2024-11-07T18:10:52.217",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566573,1731003052226,-503.92131441,0.00029699,2,"2024-11-07T18:10:52.226",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566574,1731003052236,-500.0,0.00029699,2,"2024-11-07T18:10:52.236",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566575,1731003052246,-500.0,0.00029699,2,"2024-11-07T18:10:52.246",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566576,1731003052255,-500.0,0.00029699,2,"2024-11-07T18:10:52.255",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566577,1731003052264,-500.0,0.00029699,2,"2024-11-07T18:10:52.264",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566578,1731003052274,-500.0,0.00029699,2,"2024-11-07T18:10:52.274",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566579,1731003052283,-1379.61,0.00029699,2,"2024-11-07T18:10:52.283",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566580,1731003052293,-20000.0,0.00029699,2,"2024-11-07T18:10:52.293",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566581,1731003052302,-500.0,0.00029699,2,"2024-11-07T18:10:52.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566582,1731003052312,-462.17863114,0.00029699,2,"2024-11-07T18:10:52.312",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566583,1731003052322,-508.79578549,0.00029699,2,"2024-11-07T18:10:52.322",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566584,1731003052333,-972.88,0.00029699,2,"2024-11-07T18:10:52.333",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566585,1731003052343,-500.0,0.00029699,2,"2024-11-07T18:10:52.343",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566586,1731003052352,-500.0,0.00029699,2,"2024-11-07T18:10:52.352",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566587,1731003052361,-521.00549254,0.00029699,2,"2024-11-07T18:10:52.361",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566588,1731003052371,-503.39390221,0.00029699,2,"2024-11-07T18:10:52.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566589,1731003052381,-500.0,0.00029699,2,"2024-11-07T18:10:52.381",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566590,1731003052390,-500.0,0.00029699,2,"2024-11-07T18:10:52.390",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566591,1731003052400,-500.0,0.00029699,2,"2024-11-07T18:10:52.400",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566592,1731003052409,-500.0,0.00029699,2,"2024-11-07T18:10:52.409",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566593,1731003052421,-3920.87,0.00029699,2,"2024-11-07T18:10:52.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566594,1731003052431,-1711.27,0.00029699,2,"2024-11-07T18:10:52.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566595,1731003052441,-500.0,0.00029699,2,"2024-11-07T18:10:52.441",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566596,1731003052451,-500.0,0.00029699,2,"2024-11-07T18:10:52.451",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566597,1731003052461,-500.0,0.00029699,2,"2024-11-07T18:10:52.461",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566598,1731003052470,-500.0,0.00029699,2,"2024-11-07T18:10:52.470",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566599,1731003052480,-500.0,0.00029699,2,"2024-11-07T18:10:52.480",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566600,1731003052491,-503.79807374,0.00029699,2,"2024-11-07T18:10:52.491",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566601,1731003052502,-1639.18,0.00029699,2,"2024-11-07T18:10:52.502",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566602,1731003052512,-503.10967396,0.00029699,2,"2024-11-07T18:10:52.512",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566603,1731003052523,-500.0,0.00029699,2,"2024-11-07T18:10:52.523",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566604,1731003052534,-500.0,0.00029699,2,"2024-11-07T18:10:52.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566605,1731003052544,-502.95987135,0.00029699,2,"2024-11-07T18:10:52.544",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566606,1731003052554,-500.0,0.00029699,2,"2024-11-07T18:10:52.554",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566607,1731003052563,-500.0,0.00029699,2,"2024-11-07T18:10:52.563",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566608,1731003052572,-503.74211802,0.00029699,2,"2024-11-07T18:10:52.572",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566609,1731003052585,-500.0,0.00029699,2,"2024-11-07T18:10:52.585",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566610,1731003052595,-500.0,0.00029699,2,"2024-11-07T18:10:52.595",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566611,1731003052605,-500.0,0.00029699,2,"2024-11-07T18:10:52.605",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566612,1731003052616,-1074.17,0.00029699,2,"2024-11-07T18:10:52.616",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566613,1731003052625,-500.0,0.00029699,2,"2024-11-07T18:10:52.625",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566614,1731003052636,-500.0,0.00029699,2,"2024-11-07T18:10:52.636",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566615,1731003052646,-500.0,0.00029699,2,"2024-11-07T18:10:52.646",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566616,1731003052655,-500.0,0.00029699,2,"2024-11-07T18:10:52.655",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566617,1731003052665,-500.0,0.00029699,2,"2024-11-07T18:10:52.665",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566618,1731003052675,-500.0,0.00029699,2,"2024-11-07T18:10:52.675",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566619,1731003052684,-1218.88,0.00029699,2,"2024-11-07T18:10:52.684",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566620,1731003052694,-500.0,0.00029699,2,"2024-11-07T18:10:52.694",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566621,1731003052703,-500.0,0.00029699,2,"2024-11-07T18:10:52.703",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566622,1731003052713,-587.33,0.00029699,2,"2024-11-07T18:10:52.713",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566623,1731003052723,-964.19,0.00029699,2,"2024-11-07T18:10:52.723",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566624,1731003052733,-1596.23,0.00029699,2,"2024-11-07T18:10:52.733",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566625,1731003052742,-500.0,0.00029699,2,"2024-11-07T18:10:52.742",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566626,1731003052752,-500.0,0.00029699,2,"2024-11-07T18:10:52.752",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566627,1731003052762,-500.0,0.00029699,2,"2024-11-07T18:10:52.762",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566628,1731003052772,-504.06557479,0.00029699,2,"2024-11-07T18:10:52.772",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566629,1731003052782,-500.0,0.00029699,2,"2024-11-07T18:10:52.782",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566630,1731003052792,-1625.02,0.00029699,2,"2024-11-07T18:10:52.792",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566631,1731003052802,-500.0,0.00029699,2,"2024-11-07T18:10:52.802",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566632,1731003052812,-500.0,0.00029699,2,"2024-11-07T18:10:52.812",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566633,1731003052822,-500.0,0.00029699,2,"2024-11-07T18:10:52.822",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566634,1731003052835,-500.0,0.00029699,2,"2024-11-07T18:10:52.835",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566635,1731003052845,-500.0,0.00029699,2,"2024-11-07T18:10:52.845",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566636,1731003052855,-500.0,0.00029699,2,"2024-11-07T18:10:52.855",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566637,1731003052865,-1191.96,0.00029699,2,"2024-11-07T18:10:52.865",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566638,1731003052875,-500.0,0.00029699,2,"2024-11-07T18:10:52.875",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566639,1731003052886,-500.86,0.00029699,2,"2024-11-07T18:10:52.886",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566640,1731003052896,-500.0,0.00029699,2,"2024-11-07T18:10:52.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566641,1731003052906,-502.48534473,0.00029699,2,"2024-11-07T18:10:52.906",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566642,1731003052916,-500.0,0.00029699,2,"2024-11-07T18:10:52.916",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566643,1731003052927,-500.0,0.00029699,2,"2024-11-07T18:10:52.927",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566644,1731003052937,-500.0,0.00029699,2,"2024-11-07T18:10:52.937",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566645,1731003052947,-500.0,0.00029699,2,"2024-11-07T18:10:52.947",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566646,1731003052957,-654.93,0.00029699,2,"2024-11-07T18:10:52.957",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566647,1731003052967,-777.97,0.00029699,2,"2024-11-07T18:10:52.967",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566648,1731003052977,-519.63497546,0.00029699,2,"2024-11-07T18:10:52.977",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566649,1731003052987,-500.0,0.00029699,2,"2024-11-07T18:10:52.987",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566650,1731003052997,-500.0,0.00029699,2,"2024-11-07T18:10:52.997",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566651,1731003053008,-500.0,0.00029699,2,"2024-11-07T18:10:53.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566652,1731003053018,-500.0,0.00029699,2,"2024-11-07T18:10:53.018",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566653,1731003053029,-1971.05,0.00029699,2,"2024-11-07T18:10:53.029",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566654,1731003053040,-500.0,0.00029699,2,"2024-11-07T18:10:53.040",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566655,1731003053049,-500.0,0.00029699,2,"2024-11-07T18:10:53.049",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566656,1731003053060,-500.0,0.00029699,2,"2024-11-07T18:10:53.060",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566657,1731003053070,-500.0,0.00029699,2,"2024-11-07T18:10:53.070",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566658,1731003053083,-692.47,0.00029699,2,"2024-11-07T18:10:53.083",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566659,1731003053093,-500.0,0.00029699,2,"2024-11-07T18:10:53.093",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566660,1731003053103,-500.0,0.00029699,2,"2024-11-07T18:10:53.103",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566661,1731003053112,-500.0,0.00029699,2,"2024-11-07T18:10:53.112",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566662,1731003053123,-500.0,0.00029699,2,"2024-11-07T18:10:53.123",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566663,1731003053132,-500.0,0.00029699,2,"2024-11-07T18:10:53.132",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566664,1731003053142,-500.0,0.00029699,2,"2024-11-07T18:10:53.142",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566665,1731003053152,-500.0,0.00029699,2,"2024-11-07T18:10:53.152",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566666,1731003053163,-502.10845235,0.00029699,2,"2024-11-07T18:10:53.163",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566667,1731003053172,-500.0,0.00029699,2,"2024-11-07T18:10:53.172",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566668,1731003053182,-500.0,0.00029699,2,"2024-11-07T18:10:53.182",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566669,1731003053192,-502.55890236,0.00029699,2,"2024-11-07T18:10:53.192",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566670,1731003053202,-500.0,0.00029699,2,"2024-11-07T18:10:53.202",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566671,1731003053212,-500.0,0.00029699,2,"2024-11-07T18:10:53.212",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566672,1731003053222,-500.0,0.00029699,2,"2024-11-07T18:10:53.222",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566673,1731003053232,-582.2,0.00029699,2,"2024-11-07T18:10:53.232",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566674,1731003053242,-500.0,0.00029699,2,"2024-11-07T18:10:53.242",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566675,1731003053252,-500.0,0.00029699,2,"2024-11-07T18:10:53.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566676,1731003053262,-1147.13,0.00029699,2,"2024-11-07T18:10:53.262",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566677,1731003053272,-500.0,0.00029699,2,"2024-11-07T18:10:53.272",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566678,1731003053283,-500.0,0.00029699,2,"2024-11-07T18:10:53.283",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566679,1731003053292,-500.0,0.00029699,2,"2024-11-07T18:10:53.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566680,1731003053302,-500.0,0.00029699,2,"2024-11-07T18:10:53.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566681,1731003053313,-500.0,0.00029699,2,"2024-11-07T18:10:53.313",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566682,1731003053323,-696.44,0.00029699,2,"2024-11-07T18:10:53.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566683,1731003053335,-733.99,0.00029699,2,"2024-11-07T18:10:53.335",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566684,1731003053345,-500.0,0.00029699,2,"2024-11-07T18:10:53.345",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566685,1731003053355,-4751.24,0.00029699,2,"2024-11-07T18:10:53.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566686,1731003053366,-500.0,0.00029699,2,"2024-11-07T18:10:53.366",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566687,1731003053376,-500.0,0.00029699,2,"2024-11-07T18:10:53.376",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566688,1731003053386,-500.0,0.00029699,2,"2024-11-07T18:10:53.386",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566689,1731003053396,-500.0,0.00029699,2,"2024-11-07T18:10:53.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566690,1731003053406,-500.0,0.00029699,2,"2024-11-07T18:10:53.406",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566691,1731003053418,-500.0,0.00029699,2,"2024-11-07T18:10:53.418",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566692,1731003053428,-1957.09,0.00029699,2,"2024-11-07T18:10:53.428",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566693,1731003053438,-500.0,0.00029699,2,"2024-11-07T18:10:53.438",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566694,1731003053448,-500.0,0.00029699,2,"2024-11-07T18:10:53.448",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566695,1731003053458,-536.39,0.00029699,2,"2024-11-07T18:10:53.458",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566696,1731003053468,-618.99,0.00029699,2,"2024-11-07T18:10:53.468",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566697,1731003053479,-500.0,0.00029699,2,"2024-11-07T18:10:53.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566698,1731003053489,-1333.94,0.00029699,2,"2024-11-07T18:10:53.489",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566699,1731003053499,-500.0,0.00029699,2,"2024-11-07T18:10:53.499",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566700,1731003053508,-1081.46,0.00029699,2,"2024-11-07T18:10:53.508",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566701,1731003053518,-500.0,0.00029699,2,"2024-11-07T18:10:53.518",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566702,1731003053528,-500.0,0.00029699,2,"2024-11-07T18:10:53.528",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566703,1731003053541,-500.0,0.00029699,2,"2024-11-07T18:10:53.541",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566704,1731003053551,-500.0,0.00029699,2,"2024-11-07T18:10:53.551",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566705,1731003053560,-500.0,0.00029699,2,"2024-11-07T18:10:53.560",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566706,1731003053570,-522.56,0.00029699,2,"2024-11-07T18:10:53.570",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566707,1731003053582,-500.0,0.00029699,2,"2024-11-07T18:10:53.582",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566708,1731003053592,-506.77902992,0.00029699,2,"2024-11-07T18:10:53.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566709,1731003053602,-500.0,0.00029699,2,"2024-11-07T18:10:53.602",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566710,1731003053612,-500.0,0.00029699,2,"2024-11-07T18:10:53.612",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566711,1731003053623,-500.0,0.00029699,2,"2024-11-07T18:10:53.623",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566712,1731003053633,-500.0,0.00029699,2,"2024-11-07T18:10:53.633",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566713,1731003053642,-502.73931829,0.00029699,2,"2024-11-07T18:10:53.642",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566714,1731003053652,-503.54494278,0.00029699,2,"2024-11-07T18:10:53.652",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566715,1731003053662,-539.83,0.00029699,2,"2024-11-07T18:10:53.662",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566716,1731003053672,-500.0,0.00029699,2,"2024-11-07T18:10:53.672",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566717,1731003053681,-500.0,0.00029699,2,"2024-11-07T18:10:53.681",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566718,1731003053691,-500.0,0.00029699,2,"2024-11-07T18:10:53.691",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566719,1731003053700,-822.77,0.00029699,2,"2024-11-07T18:10:53.700",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566720,1731003053710,-500.0,0.00029699,2,"2024-11-07T18:10:53.710",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566721,1731003053720,-503.92523005,0.00029699,2,"2024-11-07T18:10:53.720",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566722,1731003053730,-529.3,0.00029699,2,"2024-11-07T18:10:53.730",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566723,1731003053739,-503.32482627,0.00029699,2,"2024-11-07T18:10:53.739",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566724,1731003053749,-501.40649183,0.00029699,2,"2024-11-07T18:10:53.749",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566725,1731003053759,-3588.22,0.00029699,2,"2024-11-07T18:10:53.759",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566726,1731003053769,-500.0,0.00029699,2,"2024-11-07T18:10:53.769",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566727,1731003053779,-511.75635218,0.00029699,2,"2024-11-07T18:10:53.779",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566728,1731003053789,-504.48768614,0.00029699,2,"2024-11-07T18:10:53.789",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566729,1731003053799,-500.0,0.00029699,2,"2024-11-07T18:10:53.799",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566730,1731003053809,-500.0,0.00029699,2,"2024-11-07T18:10:53.809",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566731,1731003053820,-500.0,0.00029699,2,"2024-11-07T18:10:53.820",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566732,1731003053831,-500.0,0.00029699,2,"2024-11-07T18:10:53.831",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566733,1731003053843,-500.0,0.00029699,2,"2024-11-07T18:10:53.843",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566734,1731003053854,-500.0,0.00029699,2,"2024-11-07T18:10:53.854",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566735,1731003053865,-500.0,0.00029699,2,"2024-11-07T18:10:53.865",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566736,1731003053875,-3453.57,0.00029699,2,"2024-11-07T18:10:53.875",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566737,1731003053885,-500.0,0.00029699,2,"2024-11-07T18:10:53.885",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566738,1731003053895,-500.0,0.00029699,2,"2024-11-07T18:10:53.895",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566739,1731003053905,-500.0,0.00029699,2,"2024-11-07T18:10:53.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566740,1731003053915,-500.0,0.00029699,2,"2024-11-07T18:10:53.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566741,1731003053925,-500.0,0.00029699,2,"2024-11-07T18:10:53.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566742,1731003053935,-505.90370288,0.00029699,2,"2024-11-07T18:10:53.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566743,1731003053945,-1030.87,0.00029699,2,"2024-11-07T18:10:53.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566744,1731003053955,-500.0,0.00029699,2,"2024-11-07T18:10:53.955",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566745,1731003053964,-500.0,0.00029699,2,"2024-11-07T18:10:53.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566746,1731003053974,-15393.98,0.00029699,2,"2024-11-07T18:10:53.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566747,1731003053984,-500.0,0.00029699,2,"2024-11-07T18:10:53.984",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566748,1731003053994,-502.91412819,0.00029699,2,"2024-11-07T18:10:53.994",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566749,1731003054004,-500.0,0.00029699,2,"2024-11-07T18:10:54.004",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566750,1731003054014,-500.0,0.00029699,2,"2024-11-07T18:10:54.014",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566751,1731003054024,-662.0,0.00029699,2,"2024-11-07T18:10:54.024",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566752,1731003054034,-500.0,0.00029699,2,"2024-11-07T18:10:54.034",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566753,1731003054044,-500.0,0.00029699,2,"2024-11-07T18:10:54.044",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566754,1731003054054,-501.55424777,0.00029699,2,"2024-11-07T18:10:54.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566755,1731003054064,-839.71,0.00029699,2,"2024-11-07T18:10:54.064",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566756,1731003054074,-505.74239721,0.00029699,2,"2024-11-07T18:10:54.074",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566757,1731003054087,-500.0,0.00029699,2,"2024-11-07T18:10:54.087",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566758,1731003054097,-504.21376787,0.00029699,2,"2024-11-07T18:10:54.097",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566759,1731003054107,-501.00354972,0.00029699,2,"2024-11-07T18:10:54.107",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566760,1731003054116,-1603.08,0.00029699,2,"2024-11-07T18:10:54.116",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566761,1731003054127,-500.0,0.00029699,2,"2024-11-07T18:10:54.127",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566762,1731003054137,-500.0,0.00029699,2,"2024-11-07T18:10:54.137",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566763,1731003054146,-500.0,0.00029699,2,"2024-11-07T18:10:54.146",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566764,1731003054156,-500.0,0.00029699,2,"2024-11-07T18:10:54.156",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566765,1731003054166,-500.0,0.00029699,2,"2024-11-07T18:10:54.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566766,1731003054176,-500.0,0.00029699,2,"2024-11-07T18:10:54.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566767,1731003054186,-516.27475607,0.00029699,2,"2024-11-07T18:10:54.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566768,1731003054195,-200.0,0.00029699,2,"2024-11-07T18:10:54.195",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566769,1731003054205,-500.0,0.00029699,2,"2024-11-07T18:10:54.205",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566770,1731003054215,-213.84861408,0.00029699,2,"2024-11-07T18:10:54.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566771,1731003054224,-500.0,0.00029699,2,"2024-11-07T18:10:54.224",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566772,1731003054234,-500.0,0.00029699,2,"2024-11-07T18:10:54.234",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566773,1731003054244,-500.0,0.00029699,2,"2024-11-07T18:10:54.244",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566774,1731003054253,-500.0,0.00029699,2,"2024-11-07T18:10:54.253",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566775,1731003054263,-1531.08,0.00029699,2,"2024-11-07T18:10:54.263",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566776,1731003054274,-500.0,0.00029699,2,"2024-11-07T18:10:54.274",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566777,1731003054284,-502.55818525,0.00029699,2,"2024-11-07T18:10:54.284",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566778,1731003054294,-500.0,0.00029699,2,"2024-11-07T18:10:54.294",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566779,1731003054304,-500.0,0.00029699,2,"2024-11-07T18:10:54.304",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566780,1731003054314,-500.0,0.00029699,2,"2024-11-07T18:10:54.314",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566781,1731003054324,-530.63,0.00029699,2,"2024-11-07T18:10:54.324",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566782,1731003054336,-500.0,0.00029699,2,"2024-11-07T18:10:54.336",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566783,1731003054346,-731.35,0.00029699,2,"2024-11-07T18:10:54.346",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566784,1731003054355,-551.05,0.00029699,2,"2024-11-07T18:10:54.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566785,1731003054365,-901.78,0.00029699,2,"2024-11-07T18:10:54.365",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566786,1731003054375,-500.0,0.00029699,2,"2024-11-07T18:10:54.375",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566787,1731003054385,-1308.62,0.00029699,2,"2024-11-07T18:10:54.385",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566788,1731003054396,-500.0,0.00029699,2,"2024-11-07T18:10:54.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566789,1731003054406,-500.0,0.00029699,2,"2024-11-07T18:10:54.406",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566790,1731003054416,-500.0,0.00029699,2,"2024-11-07T18:10:54.416",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566791,1731003054426,-500.0,0.00029699,2,"2024-11-07T18:10:54.426",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566792,1731003054435,-500.0,0.00029699,2,"2024-11-07T18:10:54.435",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566793,1731003054445,-500.0,0.00029699,2,"2024-11-07T18:10:54.445",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566794,1731003054455,-500.0,0.00029699,2,"2024-11-07T18:10:54.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566795,1731003054465,-500.0,0.00029699,2,"2024-11-07T18:10:54.465",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566796,1731003054475,-500.0,0.00029699,2,"2024-11-07T18:10:54.475",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566797,1731003054485,-964.49,0.00029699,2,"2024-11-07T18:10:54.485",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566798,1731003054494,-884.45,0.00029699,2,"2024-11-07T18:10:54.494",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566799,1731003054504,-537.5,0.00029699,2,"2024-11-07T18:10:54.504",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566800,1731003054514,-500.0,0.00029699,2,"2024-11-07T18:10:54.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566801,1731003054523,-565.96214728,0.00029699,2,"2024-11-07T18:10:54.523",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566802,1731003054534,-775.77,0.00029699,2,"2024-11-07T18:10:54.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566803,1731003054547,-500.0,0.00029699,2,"2024-11-07T18:10:54.547",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566804,1731003054557,-500.0,0.00029699,2,"2024-11-07T18:10:54.557",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566805,1731003054567,-594.95,0.00029699,2,"2024-11-07T18:10:54.567",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566806,1731003054578,-500.0,0.00029699,2,"2024-11-07T18:10:54.578",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566807,1731003054590,-500.0,0.00029699,2,"2024-11-07T18:10:54.590",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566808,1731003054600,-870.93,0.00029699,2,"2024-11-07T18:10:54.600",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566809,1731003054609,-500.0,0.00029699,2,"2024-11-07T18:10:54.609",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566810,1731003054621,-500.0,0.00029699,2,"2024-11-07T18:10:54.621",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566811,1731003054631,-500.0,0.00029699,2,"2024-11-07T18:10:54.631",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566812,1731003054640,-18510.52,0.00029699,2,"2024-11-07T18:10:54.640",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566813,1731003054650,-500.0,0.00029699,2,"2024-11-07T18:10:54.650",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566814,1731003054659,-500.0,0.00029699,2,"2024-11-07T18:10:54.659",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566815,1731003054669,-500.0,0.00029699,2,"2024-11-07T18:10:54.669",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566816,1731003054678,-500.0,0.00029699,2,"2024-11-07T18:10:54.678",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566817,1731003054689,-557.08005374,0.00029699,2,"2024-11-07T18:10:54.689",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566818,1731003054698,-589.5,0.00029699,2,"2024-11-07T18:10:54.698",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566819,1731003054708,-500.0,0.00029699,2,"2024-11-07T18:10:54.708",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566820,1731003054718,-500.0,0.00029699,2,"2024-11-07T18:10:54.718",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566821,1731003054727,-500.0,0.00029699,2,"2024-11-07T18:10:54.727",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566822,1731003054737,-500.0,0.00029699,2,"2024-11-07T18:10:54.737",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566823,1731003054747,-500.0,0.00029699,2,"2024-11-07T18:10:54.747",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566824,1731003054756,-500.0,0.00029699,2,"2024-11-07T18:10:54.756",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566825,1731003054766,-500.0,0.00029699,2,"2024-11-07T18:10:54.766",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566826,1731003054776,-500.0,0.00029699,2,"2024-11-07T18:10:54.776",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566827,1731003054786,-547.91,0.00029699,2,"2024-11-07T18:10:54.786",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566828,1731003054795,-500.0,0.00029699,2,"2024-11-07T18:10:54.795",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566829,1731003054805,-508.26011263,0.00029699,2,"2024-11-07T18:10:54.805",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566830,1731003054815,-500.0,0.00029699,2,"2024-11-07T18:10:54.815",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566831,1731003054825,-500.0,0.00029699,2,"2024-11-07T18:10:54.825",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566832,1731003054839,-504.89013534,0.00029699,2,"2024-11-07T18:10:54.839",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566833,1731003054850,-973.06,0.00029699,2,"2024-11-07T18:10:54.850",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566834,1731003054859,-500.0,0.00029699,2,"2024-11-07T18:10:54.859",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566835,1731003054870,-512.97409916,0.00029699,2,"2024-11-07T18:10:54.870",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566836,1731003054879,-500.0,0.00029699,2,"2024-11-07T18:10:54.879",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566837,1731003055181,-617.85,0.00029699,2,"2024-11-07T18:10:55.181",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566838,1731003055191,-5660.98,0.00029699,2,"2024-11-07T18:10:55.191",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566839,1731003055203,-519.52355198,0.00029699,2,"2024-11-07T18:10:55.203",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566840,1731003055212,-500.0,0.00029699,2,"2024-11-07T18:10:55.212",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566841,1731003055222,-500.0,0.00029699,2,"2024-11-07T18:10:55.222",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566842,1731003055233,-500.0,0.00029699,2,"2024-11-07T18:10:55.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566843,1731003055242,-500.0,0.00029699,2,"2024-11-07T18:10:55.242",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566844,1731003055252,-500.0,0.00029699,2,"2024-11-07T18:10:55.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566845,1731003055261,-500.0,0.00029699,2,"2024-11-07T18:10:55.261",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566846,1731003055270,-534.29169258,0.00029699,2,"2024-11-07T18:10:55.270",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566847,1731003055280,-500.0,0.00029699,2,"2024-11-07T18:10:55.280",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566848,1731003055290,-500.0,0.00029699,2,"2024-11-07T18:10:55.290",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566849,1731003055299,-500.0,0.00029699,2,"2024-11-07T18:10:55.299",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566850,1731003055309,-500.0,0.00029699,2,"2024-11-07T18:10:55.309",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566851,1731003055319,-500.0,0.00029699,2,"2024-11-07T18:10:55.319",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566852,1731003055329,-500.0,0.00029699,2,"2024-11-07T18:10:55.329",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566853,1731003055340,-1284.66,0.00029699,2,"2024-11-07T18:10:55.340",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566854,1731003055351,-500.0,0.00029699,2,"2024-11-07T18:10:55.351",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566855,1731003055361,-517.09,0.00029699,2,"2024-11-07T18:10:55.361",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566856,1731003055370,-500.0,0.00029699,2,"2024-11-07T18:10:55.370",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566857,1731003055380,-500.0,0.00029699,2,"2024-11-07T18:10:55.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566858,1731003055389,-500.0,0.00029699,2,"2024-11-07T18:10:55.389",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566859,1731003055399,-500.0,0.00029699,2,"2024-11-07T18:10:55.399",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566860,1731003055411,-500.0,0.00029699,2,"2024-11-07T18:10:55.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566861,1731003055425,-500.0,0.00029699,2,"2024-11-07T18:10:55.425",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566862,1731003055436,-1037.07,0.00029699,2,"2024-11-07T18:10:55.436",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566863,1731003055446,-500.0,0.00029699,2,"2024-11-07T18:10:55.446",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566864,1731003055456,-1093.35,0.00029699,2,"2024-11-07T18:10:55.456",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566865,1731003055466,-500.0,0.00029699,2,"2024-11-07T18:10:55.466",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566866,1731003055475,-500.0,0.00029699,2,"2024-11-07T18:10:55.475",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566867,1731003055484,-518.17932509,0.00029699,2,"2024-11-07T18:10:55.484",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566868,1731003055493,-500.0,0.00029699,2,"2024-11-07T18:10:55.493",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566869,1731003055503,-2287.71,0.00029699,2,"2024-11-07T18:10:55.503",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566870,1731003055512,-500.0,0.00029699,2,"2024-11-07T18:10:55.512",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566871,1731003055521,-753.6,0.00029699,2,"2024-11-07T18:10:55.521",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566872,1731003055531,-1520.16,0.00029699,2,"2024-11-07T18:10:55.531",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566873,1731003055544,-500.0,0.00029699,2,"2024-11-07T18:10:55.544",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566874,1731003055553,-500.0,0.00029699,2,"2024-11-07T18:10:55.553",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566875,1731003055563,-599.64418254,0.00029699,2,"2024-11-07T18:10:55.563",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566876,1731003055574,-500.0,0.00029699,2,"2024-11-07T18:10:55.574",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566877,1731003055586,-823.65,0.00029699,2,"2024-11-07T18:10:55.586",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566878,1731003055597,-689.72,0.00029699,2,"2024-11-07T18:10:55.597",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566879,1731003055608,-740.18,0.00029699,2,"2024-11-07T18:10:55.608",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566880,1731003055624,-501.4670964,0.00029699,2,"2024-11-07T18:10:55.624",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566881,1731003055634,-500.0,0.00029699,2,"2024-11-07T18:10:55.634",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566882,1731003055643,-500.0,0.00029699,2,"2024-11-07T18:10:55.643",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566883,1731003055653,-500.0,0.00029699,2,"2024-11-07T18:10:55.653",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566884,1731003055662,-2346.3,0.00029699,2,"2024-11-07T18:10:55.662",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566885,1731003055672,-500.0,0.00029699,2,"2024-11-07T18:10:55.672",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566886,1731003055681,-500.0,0.00029699,2,"2024-11-07T18:10:55.681",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566887,1731003055690,-629.11,0.00029699,2,"2024-11-07T18:10:55.690",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566888,1731003055700,-506.5615691,0.00029699,2,"2024-11-07T18:10:55.700",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566889,1731003055709,-500.0,0.00029699,2,"2024-11-07T18:10:55.709",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566890,1731003055719,-500.0,0.00029699,2,"2024-11-07T18:10:55.719",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566891,1731003055728,-320.88754921,0.00029699,2,"2024-11-07T18:10:55.728",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566892,1731003055737,-500.0,0.00029699,2,"2024-11-07T18:10:55.737",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566893,1731003055747,-519.76,0.00029699,2,"2024-11-07T18:10:55.747",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566894,1731003055757,-500.0,0.00029699,2,"2024-11-07T18:10:55.757",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566895,1731003055767,-565.05,0.00029699,2,"2024-11-07T18:10:55.767",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566896,1731003055777,-927.01,0.00029699,2,"2024-11-07T18:10:55.777",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566897,1731003055787,-2736.81,0.00029699,2,"2024-11-07T18:10:55.787",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566898,1731003055798,-685.8,0.00029699,2,"2024-11-07T18:10:55.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566899,1731003055811,-500.0,0.00029699,2,"2024-11-07T18:10:55.811",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566900,1731003055820,-500.0,0.00029699,2,"2024-11-07T18:10:55.820",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566901,1731003055830,-500.0,0.00029699,2,"2024-11-07T18:10:55.830",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566902,1731003055840,-308.2322178,0.00029699,2,"2024-11-07T18:10:55.840",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566903,1731003055849,-507.65056987,0.00029699,2,"2024-11-07T18:10:55.849",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566904,1731003055859,-1417.59,0.00029699,2,"2024-11-07T18:10:55.859",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566905,1731003055868,-500.0,0.00029699,2,"2024-11-07T18:10:55.868",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566906,1731003055878,-510.44242327,0.00029699,2,"2024-11-07T18:10:55.878",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566907,1731003055887,-500.0,0.00029699,2,"2024-11-07T18:10:55.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566908,1731003055897,-500.0,0.00029699,2,"2024-11-07T18:10:55.897",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566909,1731003055907,-500.0,0.00029699,2,"2024-11-07T18:10:55.907",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566910,1731003055916,-500.0,0.00029699,2,"2024-11-07T18:10:55.916",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566911,1731003055926,-500.0,0.00029699,2,"2024-11-07T18:10:55.926",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566912,1731003055935,-622.65,0.00029699,2,"2024-11-07T18:10:55.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566913,1731003055944,-597.48,0.00029699,2,"2024-11-07T18:10:55.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566914,1731003055953,-500.0,0.00029699,2,"2024-11-07T18:10:55.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566915,1731003055963,-500.0,0.00029699,2,"2024-11-07T18:10:55.963",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566916,1731003055972,-720.77,0.00029699,2,"2024-11-07T18:10:55.972",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566917,1731003055982,-500.0,0.00029699,2,"2024-11-07T18:10:55.982",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566918,1731003055992,-500.0,0.00029699,2,"2024-11-07T18:10:55.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566919,1731003056001,-11297.12,0.00029699,2,"2024-11-07T18:10:56.001",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566920,1731003056011,-500.0,0.00029699,2,"2024-11-07T18:10:56.011",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566921,1731003056021,-500.0,0.00029699,2,"2024-11-07T18:10:56.021",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566922,1731003056031,-500.0,0.00029699,2,"2024-11-07T18:10:56.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566923,1731003056040,-500.0,0.00029699,2,"2024-11-07T18:10:56.040",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566924,1731003056050,-500.0,0.00029699,2,"2024-11-07T18:10:56.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566925,1731003056059,-500.0,0.00029699,2,"2024-11-07T18:10:56.059",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566926,1731003056069,-500.0,0.00029699,2,"2024-11-07T18:10:56.069",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566927,1731003056078,-500.0,0.00029699,2,"2024-11-07T18:10:56.078",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566928,1731003056089,-500.0,0.00029699,2,"2024-11-07T18:10:56.089",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566929,1731003056099,-631.81,0.00029699,2,"2024-11-07T18:10:56.099",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566930,1731003056108,-500.0,0.00029699,2,"2024-11-07T18:10:56.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566931,1731003056117,-500.0,0.00029699,2,"2024-11-07T18:10:56.117",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566932,1731003056126,-500.0,0.00029699,2,"2024-11-07T18:10:56.126",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566933,1731003056136,-500.0,0.00029699,2,"2024-11-07T18:10:56.136",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566934,1731003056145,-500.0,0.00029699,2,"2024-11-07T18:10:56.145",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566935,1731003056155,-505.18923948,0.00029699,2,"2024-11-07T18:10:56.155",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566936,1731003056164,-219.49859266,0.00029699,2,"2024-11-07T18:10:56.164",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566937,1731003056173,-500.0,0.00029699,2,"2024-11-07T18:10:56.173",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566938,1731003056182,-1514.26,0.00029699,2,"2024-11-07T18:10:56.182",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566939,1731003056192,-396.54886633,0.00029699,2,"2024-11-07T18:10:56.192",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566940,1731003056201,-639.09,0.00029699,2,"2024-11-07T18:10:56.201",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566941,1731003056210,-500.0,0.00029699,2,"2024-11-07T18:10:56.210",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566942,1731003056219,-504.17859019,0.00029699,2,"2024-11-07T18:10:56.219",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566943,1731003056229,-500.0,0.00029699,2,"2024-11-07T18:10:56.229",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566944,1731003056239,-500.0,0.00029699,2,"2024-11-07T18:10:56.239",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566945,1731003056249,-500.0,0.00029699,2,"2024-11-07T18:10:56.249",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566946,1731003056259,-500.0,0.00029699,2,"2024-11-07T18:10:56.259",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566947,1731003056268,-1665.91,0.00029699,2,"2024-11-07T18:10:56.268",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566948,1731003056278,-500.0,0.00029699,2,"2024-11-07T18:10:56.278",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566949,1731003056289,-500.0,0.00029699,2,"2024-11-07T18:10:56.289",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566950,1731003056298,-500.0,0.00029699,2,"2024-11-07T18:10:56.298",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566951,1731003056308,-500.0,0.00029699,2,"2024-11-07T18:10:56.308",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566952,1731003056318,-500.0,0.00029699,2,"2024-11-07T18:10:56.318",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566953,1731003056327,-500.0,0.00029699,2,"2024-11-07T18:10:56.327",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566954,1731003056338,-500.0,0.00029699,2,"2024-11-07T18:10:56.338",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566955,1731003056347,-500.0,0.00029699,2,"2024-11-07T18:10:56.347",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566956,1731003056357,-500.0,0.00029699,2,"2024-11-07T18:10:56.357",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566957,1731003056366,-663.21,0.00029699,2,"2024-11-07T18:10:56.366",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566958,1731003056376,-1672.24,0.00029699,2,"2024-11-07T18:10:56.376",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566959,1731003056385,-500.0,0.00029699,2,"2024-11-07T18:10:56.385",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566960,1731003056395,-3490.85,0.00029699,2,"2024-11-07T18:10:56.395",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566961,1731003056404,-500.0,0.00029699,2,"2024-11-07T18:10:56.404",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566962,1731003056414,-500.0,0.00029699,2,"2024-11-07T18:10:56.414",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566963,1731003056423,-500.0,0.00029699,2,"2024-11-07T18:10:56.423",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566964,1731003056435,-500.0,0.00029699,2,"2024-11-07T18:10:56.435",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566965,1731003056444,-674.02,0.00029699,2,"2024-11-07T18:10:56.444",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566966,1731003056454,-500.0,0.00029699,2,"2024-11-07T18:10:56.454",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566967,1731003056464,-500.0,0.00029699,2,"2024-11-07T18:10:56.464",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566968,1731003056473,-500.0,0.00029699,2,"2024-11-07T18:10:56.473",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566969,1731003056482,-500.0,0.00029699,2,"2024-11-07T18:10:56.482",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566970,1731003056492,-1528.09,0.00029699,2,"2024-11-07T18:10:56.492",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566971,1731003056501,-500.0,0.00029699,2,"2024-11-07T18:10:56.501",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566972,1731003056510,-500.0,0.00029699,2,"2024-11-07T18:10:56.510",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566973,1731003056520,-500.0,0.00029699,2,"2024-11-07T18:10:56.520",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566974,1731003056529,-584.76315618,0.00029699,2,"2024-11-07T18:10:56.529",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566975,1731003056540,-210.05502514,0.00029699,2,"2024-11-07T18:10:56.540",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566976,1731003056550,-500.0,0.00029699,2,"2024-11-07T18:10:56.550",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566977,1731003056559,-1499.35,0.00029699,2,"2024-11-07T18:10:56.559",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566978,1731003056568,-3006.5,0.00029699,2,"2024-11-07T18:10:56.568",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566979,1731003056577,-500.0,0.00029699,2,"2024-11-07T18:10:56.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566980,1731003056589,-500.0,0.00029699,2,"2024-11-07T18:10:56.589",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566981,1731003056598,-500.0,0.00029699,2,"2024-11-07T18:10:56.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566982,1731003056607,-500.0,0.00029699,2,"2024-11-07T18:10:56.607",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566983,1731003056620,-500.0,0.00029699,2,"2024-11-07T18:10:56.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566984,1731003056629,-501.49125298,0.00029699,2,"2024-11-07T18:10:56.629",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566985,1731003056639,-500.0,0.00029699,2,"2024-11-07T18:10:56.639",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566986,1731003056649,-1473.03,0.00029699,2,"2024-11-07T18:10:56.649",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566987,1731003056658,-500.0,0.00029699,2,"2024-11-07T18:10:56.658",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566988,1731003056667,-500.0,0.00029699,2,"2024-11-07T18:10:56.667",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566989,1731003056676,-500.0,0.00029699,2,"2024-11-07T18:10:56.676",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566990,1731003056686,-501.58337294,0.00029699,2,"2024-11-07T18:10:56.686",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566991,1731003056696,-1993.72,0.00029699,2,"2024-11-07T18:10:56.696",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566992,1731003056706,-500.0,0.00029699,2,"2024-11-07T18:10:56.706",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566993,1731003056716,-500.0,0.00029699,2,"2024-11-07T18:10:56.716",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566994,1731003056725,-500.0,0.00029699,2,"2024-11-07T18:10:56.725",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566995,1731003056734,-1679.57,0.00029699,2,"2024-11-07T18:10:56.734",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566996,1731003056743,-500.0,0.00029699,2,"2024-11-07T18:10:56.743",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566997,1731003056753,-500.0,0.00029699,2,"2024-11-07T18:10:56.753",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566998,1731003056762,-500.0,0.00029699,2,"2024-11-07T18:10:56.762",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341566999,1731003056771,-500.0,0.00029699,2,"2024-11-07T18:10:56.771",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567000,1731003056781,-500.0,0.00029699,2,"2024-11-07T18:10:56.781",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567001,1731003056790,-500.0,0.00029699,2,"2024-11-07T18:10:56.790",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567002,1731003056800,-1588.66,0.00029699,2,"2024-11-07T18:10:56.800",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567003,1731003056810,-500.0,0.00029699,2,"2024-11-07T18:10:56.810",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567004,1731003056819,-500.0,0.00029699,2,"2024-11-07T18:10:56.819",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567005,1731003056828,-500.0,0.00029699,2,"2024-11-07T18:10:56.828",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567006,1731003056839,-500.0,0.00029699,2,"2024-11-07T18:10:56.839",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567007,1731003056849,-500.0,0.00029699,2,"2024-11-07T18:10:56.849",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567008,1731003056858,-1584.21,0.00029699,2,"2024-11-07T18:10:56.858",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567009,1731003056867,-1892.77,0.00029699,2,"2024-11-07T18:10:56.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567010,1731003056876,-1150.36,0.00029699,2,"2024-11-07T18:10:56.876",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567011,1731003056886,-501.2310457,0.00029699,2,"2024-11-07T18:10:56.886",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567012,1731003056896,-500.0,0.00029699,2,"2024-11-07T18:10:56.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567013,1731003056905,-500.0,0.00029699,2,"2024-11-07T18:10:56.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567014,1731003056915,-1192.15,0.00029699,2,"2024-11-07T18:10:56.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567015,1731003056924,-634.15,0.00029699,2,"2024-11-07T18:10:56.924",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567016,1731003056934,-500.0,0.00029699,2,"2024-11-07T18:10:56.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567017,1731003056944,-7049.92,0.00029699,2,"2024-11-07T18:10:56.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567018,1731003056954,-626.95,0.00029699,2,"2024-11-07T18:10:56.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567019,1731003056965,-1111.87,0.00029699,2,"2024-11-07T18:10:56.965",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567020,1731003056975,-2755.42,0.00029699,2,"2024-11-07T18:10:56.975",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567021,1731003056986,-500.0,0.00029699,2,"2024-11-07T18:10:56.986",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567022,1731003056999,-500.0,0.00029699,2,"2024-11-07T18:10:56.999",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567023,1731003057010,-500.0,0.00029699,2,"2024-11-07T18:10:57.010",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567024,1731003057020,-517.65772734,0.00029699,2,"2024-11-07T18:10:57.020",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567025,1731003057031,-500.0,0.00029699,2,"2024-11-07T18:10:57.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567026,1731003057041,-1387.72,0.00029699,2,"2024-11-07T18:10:57.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567027,1731003057051,-2035.41,0.00029699,2,"2024-11-07T18:10:57.051",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567028,1731003057061,-500.0,0.00029699,2,"2024-11-07T18:10:57.061",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567029,1731003057071,-500.0,0.00029699,2,"2024-11-07T18:10:57.071",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567030,1731003057080,-500.0,0.00029699,2,"2024-11-07T18:10:57.080",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567031,1731003057093,-500.0,0.00029699,2,"2024-11-07T18:10:57.093",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567032,1731003057102,-500.0,0.00029699,2,"2024-11-07T18:10:57.102",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567033,1731003057111,-500.0,0.00029699,2,"2024-11-07T18:10:57.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567034,1731003057121,-551.83,0.00029699,2,"2024-11-07T18:10:57.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567035,1731003057130,-500.0,0.00029699,2,"2024-11-07T18:10:57.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567036,1731003057140,-500.0,0.00029699,2,"2024-11-07T18:10:57.140",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567037,1731003057149,-530.76550436,0.00029699,2,"2024-11-07T18:10:57.149",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567038,1731003057158,-500.0,0.00029699,2,"2024-11-07T18:10:57.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567039,1731003057168,-673.51,0.00029699,2,"2024-11-07T18:10:57.168",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567040,1731003057177,-500.0,0.00029699,2,"2024-11-07T18:10:57.177",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567041,1731003057186,-500.0,0.00029699,2,"2024-11-07T18:10:57.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567042,1731003057196,-2000.89,0.00029699,2,"2024-11-07T18:10:57.196",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567043,1731003057205,-500.0,0.00029699,2,"2024-11-07T18:10:57.205",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567044,1731003057215,-500.0,0.00029699,2,"2024-11-07T18:10:57.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567045,1731003057224,-500.0,0.00029699,2,"2024-11-07T18:10:57.224",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567046,1731003057233,-500.0,0.00029699,2,"2024-11-07T18:10:57.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567047,1731003057243,-500.0,0.00029699,2,"2024-11-07T18:10:57.243",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567048,1731003057252,-500.0,0.00029699,2,"2024-11-07T18:10:57.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567049,1731003057261,-500.0,0.00029699,2,"2024-11-07T18:10:57.261",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567050,1731003057270,-500.0,0.00029699,2,"2024-11-07T18:10:57.270",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567051,1731003057280,-4092.96,0.00029699,2,"2024-11-07T18:10:57.280",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567052,1731003057289,-560.42478627,0.00029699,2,"2024-11-07T18:10:57.289",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567053,1731003057297,-500.0,0.00029699,2,"2024-11-07T18:10:57.297",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567054,1731003057307,-500.0,0.00029699,2,"2024-11-07T18:10:57.307",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567055,1731003057316,-500.0,0.00029699,2,"2024-11-07T18:10:57.316",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567056,1731003057325,-500.0,0.00029699,2,"2024-11-07T18:10:57.325",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567057,1731003057337,-500.0,0.00029699,2,"2024-11-07T18:10:57.337",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567058,1731003057346,-689.98,0.00029699,2,"2024-11-07T18:10:57.346",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567059,1731003057355,-500.0,0.00029699,2,"2024-11-07T18:10:57.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567060,1731003057365,-500.0,0.00029699,2,"2024-11-07T18:10:57.365",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567061,1731003057374,-500.0,0.00029699,2,"2024-11-07T18:10:57.374",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567062,1731003057383,-6733.16,0.00029699,2,"2024-11-07T18:10:57.383",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567063,1731003057392,-500.0,0.00029699,2,"2024-11-07T18:10:57.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567064,1731003057401,-500.0,0.00029699,2,"2024-11-07T18:10:57.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567065,1731003057410,-500.0,0.00029699,2,"2024-11-07T18:10:57.410",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567066,1731003057421,-500.0,0.00029699,2,"2024-11-07T18:10:57.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567067,1731003057430,-500.0,0.00029699,2,"2024-11-07T18:10:57.430",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567068,1731003057440,-500.0,0.00029699,2,"2024-11-07T18:10:57.440",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567069,1731003057449,-500.0,0.00029699,2,"2024-11-07T18:10:57.449",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567070,1731003057458,-500.0,0.00029699,2,"2024-11-07T18:10:57.458",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567071,1731003057470,-500.0,0.00029699,2,"2024-11-07T18:10:57.470",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567072,1731003057479,-500.0,0.00029699,2,"2024-11-07T18:10:57.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567073,1731003057488,-500.0,0.00029699,2,"2024-11-07T18:10:57.488",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567074,1731003057497,-500.0,0.00029699,2,"2024-11-07T18:10:57.497",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567075,1731003057506,-599.14,0.00029699,2,"2024-11-07T18:10:57.506",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567076,1731003057515,-836.19,0.00029699,2,"2024-11-07T18:10:57.515",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567077,1731003057524,-500.0,0.00029699,2,"2024-11-07T18:10:57.524",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567078,1731003057534,-1085.1,0.00029699,2,"2024-11-07T18:10:57.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567079,1731003057546,-500.0,0.00029699,2,"2024-11-07T18:10:57.546",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567080,1731003057555,-500.0,0.00029699,2,"2024-11-07T18:10:57.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567081,1731003057564,-500.0,0.00029699,2,"2024-11-07T18:10:57.564",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567082,1731003057574,-500.0,0.00029699,2,"2024-11-07T18:10:57.574",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567083,1731003057587,-500.0,0.00029699,2,"2024-11-07T18:10:57.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567084,1731003057596,-500.0,0.00029699,2,"2024-11-07T18:10:57.596",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567085,1731003057606,-1039.99,0.00029699,2,"2024-11-07T18:10:57.606",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567086,1731003057616,-500.0,0.00029699,2,"2024-11-07T18:10:57.616",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567087,1731003057626,-500.0,0.00029699,2,"2024-11-07T18:10:57.626",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567088,1731003057635,-686.79,0.00029699,2,"2024-11-07T18:10:57.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567089,1731003057644,-500.0,0.00029699,2,"2024-11-07T18:10:57.644",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567090,1731003057653,-500.0,0.00029699,2,"2024-11-07T18:10:57.653",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567091,1731003057662,-500.0,0.00029699,2,"2024-11-07T18:10:57.662",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567092,1731003057671,-545.3051114,0.00029699,2,"2024-11-07T18:10:57.671",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567093,1731003057681,-500.0,0.00029699,2,"2024-11-07T18:10:57.681",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567094,1731003057690,-500.0,0.00029699,2,"2024-11-07T18:10:57.690",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567095,1731003057700,-500.0,0.00029699,2,"2024-11-07T18:10:57.700",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567096,1731003057709,-500.0,0.00029699,2,"2024-11-07T18:10:57.709",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567097,1731003057718,-500.0,0.00029699,2,"2024-11-07T18:10:57.718",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567098,1731003057730,-500.0,0.00029699,2,"2024-11-07T18:10:57.730",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567099,1731003057739,-501.3873752,0.00029699,2,"2024-11-07T18:10:57.739",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567100,1731003057748,-500.0,0.00029699,2,"2024-11-07T18:10:57.748",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567101,1731003057757,-500.0,0.00029699,2,"2024-11-07T18:10:57.757",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567102,1731003057766,-200000.0,0.000297,2,"2024-11-07T18:10:57.766",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567103,1731003057775,-13756.93159781,0.000297,2,"2024-11-07T18:10:57.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567104,1731003057785,-1054.42618,0.000297,2,"2024-11-07T18:10:57.785",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567105,1731003057794,-250.0,0.000297,2,"2024-11-07T18:10:57.794",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567106,1731003057804,-365.3,0.000297,2,"2024-11-07T18:10:57.804",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567107,1731003057813,-1000.0,0.00029708,10,"2024-11-07T18:10:57.813",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567108,1731003057823,-150.0,0.00029726,2,"2024-11-07T18:10:57.823",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567109,1731003057832,-1157.0,0.00029726,2,"2024-11-07T18:10:57.832",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567110,1731003057842,-5922.0,0.00029726,2,"2024-11-07T18:10:57.842",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567111,1731003057852,-13614.0,0.00029726,2,"2024-11-07T18:10:57.852",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567112,1731003057861,-1090.0,0.00029726,2,"2024-11-07T18:10:57.861",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567113,1731003057870,-150.0,0.00029755,2,"2024-11-07T18:10:57.870",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567114,1731003057880,-734.45,0.00029759,2,"2024-11-07T18:10:57.880",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567115,1731003057890,-976.8,0.00029759,2,"2024-11-07T18:10:57.890",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567116,1731003057899,-500.0,0.00029759,2,"2024-11-07T18:10:57.899",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567117,1731003057909,-500.0,0.00029759,2,"2024-11-07T18:10:57.909",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567118,1731003057918,-500.0,0.00029759,2,"2024-11-07T18:10:57.918",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567119,1731003057928,-1776.54,0.00029759,2,"2024-11-07T18:10:57.928",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567120,1731003057938,-500.0,0.00029759,2,"2024-11-07T18:10:57.938",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567121,1731003057949,-500.0,0.00029759,2,"2024-11-07T18:10:57.949",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567122,1731003057964,-500.0,0.00029759,2,"2024-11-07T18:10:57.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567123,1731003057978,-2741.08,0.00029759,2,"2024-11-07T18:10:57.978",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567124,1731003057991,-153.00674866,0.00029759,2,"2024-11-07T18:10:57.991",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567125,1731003058003,-931.41,0.00029759,2,"2024-11-07T18:10:58.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567126,1731003058017,-500.0,0.00029759,2,"2024-11-07T18:10:58.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567127,1731003058030,-1092.21,0.00029759,2,"2024-11-07T18:10:58.030",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567128,1731003058043,-589.01,0.00029759,2,"2024-11-07T18:10:58.043",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567129,1731003058056,-500.0,0.00029759,2,"2024-11-07T18:10:58.056",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567130,1731003058069,-1736.63,0.00029759,2,"2024-11-07T18:10:58.069",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567131,1731003058081,-2860.17,0.00029759,2,"2024-11-07T18:10:58.081",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567132,1731003058097,-500.0,0.00029759,2,"2024-11-07T18:10:58.097",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567133,1731003058109,-500.0,0.00029759,2,"2024-11-07T18:10:58.109",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567134,1731003058121,-581.48,0.00029759,2,"2024-11-07T18:10:58.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567135,1731003058133,-500.0,0.00029759,2,"2024-11-07T18:10:58.133",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567136,1731003058145,-500.0,0.00029759,2,"2024-11-07T18:10:58.145",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567137,1731003058158,-1893.51,0.00029759,2,"2024-11-07T18:10:58.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567138,1731003058171,-894.01,0.00029759,2,"2024-11-07T18:10:58.171",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567139,1731003058183,-2589.5,0.00029759,2,"2024-11-07T18:10:58.183",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567140,1731003058194,-4155.33,0.00029759,2,"2024-11-07T18:10:58.194",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567141,1731003058206,-500.0,0.00029759,2,"2024-11-07T18:10:58.206",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567142,1731003058217,-1617.7,0.00029759,2,"2024-11-07T18:10:58.217",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567143,1731003058230,-890.82,0.00029759,2,"2024-11-07T18:10:58.230",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567144,1731003058242,-593.74,0.00029759,2,"2024-11-07T18:10:58.242",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567145,1731003058255,-2096.44,0.00029759,2,"2024-11-07T18:10:58.255",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567146,1731003058269,-590.93,0.00029759,2,"2024-11-07T18:10:58.269",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567147,1731003058283,-522.12,0.00029759,2,"2024-11-07T18:10:58.283",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567148,1731003058296,-1213.45,0.00029759,2,"2024-11-07T18:10:58.296",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567149,1731003058307,-921.45,0.00029759,2,"2024-11-07T18:10:58.307",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567150,1731003058317,-830.5,0.00029759,2,"2024-11-07T18:10:58.317",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567151,1731003058328,-500.25639469,0.00029759,2,"2024-11-07T18:10:58.328",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567152,1731003058344,-500.0,0.00029759,2,"2024-11-07T18:10:58.344",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567153,1731003058357,-511.76,0.00029759,2,"2024-11-07T18:10:58.357",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567154,1731003058369,-500.0,0.00029759,2,"2024-11-07T18:10:58.369",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567155,1731003058379,-500.0,0.00029759,2,"2024-11-07T18:10:58.379",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567156,1731003058393,-500.0,0.00029759,2,"2024-11-07T18:10:58.393",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567157,1731003058406,-500.0,0.00029759,2,"2024-11-07T18:10:58.406",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567158,1731003058419,-938.95,0.00029759,2,"2024-11-07T18:10:58.419",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567159,1731003058430,-500.0,0.00029759,2,"2024-11-07T18:10:58.430",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567160,1731003058441,-500.0,0.00029759,2,"2024-11-07T18:10:58.441",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567161,1731003058453,-1760.65,0.00029759,2,"2024-11-07T18:10:58.453",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567162,1731003058466,-2038.79,0.00029759,2,"2024-11-07T18:10:58.466",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567163,1731003058478,-1458.7,0.00029759,2,"2024-11-07T18:10:58.478",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567164,1731003058490,-500.0,0.00029759,2,"2024-11-07T18:10:58.490",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567165,1731003058501,-1016.07,0.00029759,2,"2024-11-07T18:10:58.501",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567166,1731003058513,-836.82,0.00029759,2,"2024-11-07T18:10:58.513",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567167,1731003058525,-500.0,0.00029759,2,"2024-11-07T18:10:58.525",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567168,1731003058538,-1174.89,0.00029759,2,"2024-11-07T18:10:58.538",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567169,1731003058552,-1625.81,0.00029759,2,"2024-11-07T18:10:58.552",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567170,1731003058564,-3347.08,0.00029759,2,"2024-11-07T18:10:58.564",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567171,1731003058577,-1585.84,0.00029759,2,"2024-11-07T18:10:58.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567172,1731003058592,-506.95034238,0.00029759,2,"2024-11-07T18:10:58.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567173,1731003058603,-2760.8,0.00029759,2,"2024-11-07T18:10:58.603",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567174,1731003058617,-1158.93,0.00029759,2,"2024-11-07T18:10:58.617",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567175,1731003058630,-500.0,0.00029759,2,"2024-11-07T18:10:58.630",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567176,1731003058642,-1368.91,0.00029759,2,"2024-11-07T18:10:58.642",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567177,1731003058654,-553.17,0.00029759,2,"2024-11-07T18:10:58.654",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567178,1731003058665,-2171.6,0.00029759,2,"2024-11-07T18:10:58.665",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567179,1731003058677,-2000.0,0.00029759,2,"2024-11-07T18:10:58.677",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567180,1731003058688,-2755.42,0.00029759,2,"2024-11-07T18:10:58.688",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567181,1731003058699,-850.97,0.00029759,2,"2024-11-07T18:10:58.699",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567182,1731003058710,-2713.44,0.00029759,2,"2024-11-07T18:10:58.710",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567183,1731003058721,-500.0,0.00029759,2,"2024-11-07T18:10:58.721",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567184,1731003058732,-500.0,0.00029759,2,"2024-11-07T18:10:58.732",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567185,1731003058744,-998.91,0.00029759,2,"2024-11-07T18:10:58.744",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567186,1731003058755,-500.0,0.00029759,2,"2024-11-07T18:10:58.755",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567187,1731003058766,-2148.36,0.00029759,2,"2024-11-07T18:10:58.766",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567188,1731003058777,-2000.0,0.0002976,5,"2024-11-07T18:10:58.777",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567189,1731003058794,-1500.0,0.0002976,2,"2024-11-07T18:10:58.794",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567190,1731003058806,-150.0,0.00029772,2,"2024-11-07T18:10:58.806",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567191,1731003058818,-150.0,0.00029788,2,"2024-11-07T18:10:58.818",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567192,1731003058830,-150.0,0.00029789,2,"2024-11-07T18:10:58.830",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567193,1731003058846,-920.982,0.0002979,24,"2024-11-07T18:10:58.846",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567194,1731003058858,-167.086,0.0002979,24,"2024-11-07T18:10:58.858",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567195,1731003058869,-150.0,0.00029791,2,"2024-11-07T18:10:58.869",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567196,1731003058881,-509.7197,0.000298,2,"2024-11-07T18:10:58.881",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567197,1731003058892,-1675.932597,0.000298,10,"2024-11-07T18:10:58.892",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567198,1731003058904,-150.0,0.0002982,2,"2024-11-07T18:10:58.904",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567199,1731003058915,-1000.0,0.0002982,10,"2024-11-07T18:10:58.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567200,1731003058927,-154.30447128,0.00029831,2,"2024-11-07T18:10:58.927",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567201,1731003058939,-1000.0,0.0002984,10,"2024-11-07T18:10:58.939",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567202,1731003058950,-150.0,0.00029843,2,"2024-11-07T18:10:58.950",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567203,1731003058962,-156.37410551,0.0002985,2,"2024-11-07T18:10:58.962",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567204,1731003058974,-236.43,0.00029851,30,"2024-11-07T18:10:58.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567205,1731003058985,-1000.0,0.0002986,10,"2024-11-07T18:10:58.985",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567206,1731003058997,-505.9120352,0.00029861,2,"2024-11-07T18:10:58.997",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567207,1731003059008,-500.0,0.00029862,2,"2024-11-07T18:10:59.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567208,1731003059019,-500.0,0.00029862,2,"2024-11-07T18:10:59.019",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567209,1731003059031,-1262.91,0.00029862,2,"2024-11-07T18:10:59.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567210,1731003059043,-1643.43,0.00029862,2,"2024-11-07T18:10:59.043",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567211,1731003059055,-1621.52,0.00029862,2,"2024-11-07T18:10:59.055",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567212,1731003059066,-626.26,0.00029862,2,"2024-11-07T18:10:59.066",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567213,1731003059078,-1029.56,0.00029862,2,"2024-11-07T18:10:59.078",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567214,1731003059093,-5477.75,0.00029862,2,"2024-11-07T18:10:59.093",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567215,1731003059104,-558.02,0.00029862,2,"2024-11-07T18:10:59.104",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567216,1731003059115,-2978.12,0.00029862,2,"2024-11-07T18:10:59.115",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567217,1731003059127,-5171.67,0.00029862,2,"2024-11-07T18:10:59.127",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567218,1731003059139,-1462.62,0.00029862,2,"2024-11-07T18:10:59.139",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567219,1731003059151,-2858.14,0.00029862,2,"2024-11-07T18:10:59.151",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567220,1731003059163,-500.0,0.00029862,2,"2024-11-07T18:10:59.163",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567221,1731003059175,-500.0,0.00029862,2,"2024-11-07T18:10:59.175",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567222,1731003059186,-955.23,0.00029862,2,"2024-11-07T18:10:59.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567223,1731003059198,-522.53,0.00029862,2,"2024-11-07T18:10:59.198",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567224,1731003059209,-3133.42,0.00029862,2,"2024-11-07T18:10:59.209",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567225,1731003059220,-1033.1,0.00029862,2,"2024-11-07T18:10:59.220",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567226,1731003059232,-500.0,0.00029863,2,"2024-11-07T18:10:59.232",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567227,1731003059243,-877.42,0.00029863,2,"2024-11-07T18:10:59.243",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567228,1731003059255,-500.0,0.00029863,2,"2024-11-07T18:10:59.255",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567229,1731003059267,-500.0,0.00029863,2,"2024-11-07T18:10:59.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567230,1731003059278,-500.0,0.00029863,2,"2024-11-07T18:10:59.278",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567231,1731003059289,-798.45,0.00029863,2,"2024-11-07T18:10:59.289",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567232,1731003059300,-1082.86,0.00029863,2,"2024-11-07T18:10:59.300",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567233,1731003059311,-540.37553151,0.00029863,2,"2024-11-07T18:10:59.311",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567234,1731003059323,-558.62,0.00029863,2,"2024-11-07T18:10:59.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567235,1731003059337,-946.41,0.00029863,2,"2024-11-07T18:10:59.337",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567236,1731003059349,-500.0,0.00029863,2,"2024-11-07T18:10:59.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567237,1731003059360,-941.54,0.00029863,2,"2024-11-07T18:10:59.360",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567238,1731003059372,-500.0,0.00029863,2,"2024-11-07T18:10:59.372",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567239,1731003059384,-516.73,0.00029863,2,"2024-11-07T18:10:59.384",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567240,1731003059396,-500.0,0.00029863,2,"2024-11-07T18:10:59.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567241,1731003059408,-500.0,0.00029863,2,"2024-11-07T18:10:59.408",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567242,1731003059421,-500.0,0.00029863,2,"2024-11-07T18:10:59.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567243,1731003059433,-500.0,0.00029863,2,"2024-11-07T18:10:59.433",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567244,1731003059445,-1097.1,0.00029863,2,"2024-11-07T18:10:59.445",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567245,1731003059457,-1186.28,0.00029863,2,"2024-11-07T18:10:59.457",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567246,1731003059468,-1481.43,0.00029863,2,"2024-11-07T18:10:59.468",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567247,1731003059479,-659.94,0.00029863,2,"2024-11-07T18:10:59.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567248,1731003059491,-1008.25,0.00029863,2,"2024-11-07T18:10:59.491",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567249,1731003059503,-500.0,0.00029863,2,"2024-11-07T18:10:59.503",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567250,1731003059514,-773.24,0.00029863,2,"2024-11-07T18:10:59.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567251,1731003059525,-980.43,0.00029863,2,"2024-11-07T18:10:59.525",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567252,1731003059539,-1130.95,0.00029863,2,"2024-11-07T18:10:59.539",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567253,1731003059550,-901.64,0.00029863,2,"2024-11-07T18:10:59.550",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567254,1731003059561,-750.01,0.00029863,2,"2024-11-07T18:10:59.561",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567255,1731003059572,-500.0,0.00029863,2,"2024-11-07T18:10:59.572",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567256,1731003059588,-630.55,0.00029863,2,"2024-11-07T18:10:59.588",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567257,1731003059599,-500.0,0.00029863,2,"2024-11-07T18:10:59.599",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567258,1731003059612,-500.0,0.00029863,2,"2024-11-07T18:10:59.612",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567259,1731003059624,-1231.19,0.00029863,2,"2024-11-07T18:10:59.624",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567260,1731003059635,-634.01,0.00029863,2,"2024-11-07T18:10:59.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567261,1731003059647,-500.0,0.00029863,2,"2024-11-07T18:10:59.647",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567262,1731003059658,-519.97,0.00029863,2,"2024-11-07T18:10:59.658",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567263,1731003059669,-622.77,0.00029863,2,"2024-11-07T18:10:59.669",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567264,1731003059681,-820.61,0.00029863,2,"2024-11-07T18:10:59.681",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567265,1731003059692,-616.43,0.00029863,2,"2024-11-07T18:10:59.692",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567266,1731003059703,-729.48,0.00029863,2,"2024-11-07T18:10:59.703",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567267,1731003059714,-500.0,0.00029863,2,"2024-11-07T18:10:59.714",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567268,1731003059727,-1103.98,0.00029873,2,"2024-11-07T18:10:59.727",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567269,1731003059738,-1372.23,0.00029873,2,"2024-11-07T18:10:59.738",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567270,1731003059750,-2373.27,0.00029873,2,"2024-11-07T18:10:59.750",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567271,1731003059761,-2315.9,0.00029873,2,"2024-11-07T18:10:59.761",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567272,1731003059772,-500.0,0.00029873,2,"2024-11-07T18:10:59.772",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567273,1731003059783,-4291.66,0.00029873,2,"2024-11-07T18:10:59.783",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567274,1731003059795,-1553.78,0.00029873,2,"2024-11-07T18:10:59.795",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567275,1731003059807,-500.0,0.00029873,2,"2024-11-07T18:10:59.807",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567276,1731003059818,-9699.59,0.00029873,2,"2024-11-07T18:10:59.818",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567277,1731003059829,-500.0,0.00029873,2,"2024-11-07T18:10:59.829",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567278,1731003059843,-1774.62,0.00029873,2,"2024-11-07T18:10:59.843",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567279,1731003059855,-633.06,0.00029873,2,"2024-11-07T18:10:59.855",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567280,1731003059866,-623.316922,0.00029873,2,"2024-11-07T18:10:59.866",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567281,1731003059877,-500.0,0.00029873,2,"2024-11-07T18:10:59.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567282,1731003059889,-633.82920095,0.00029873,2,"2024-11-07T18:10:59.889",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567283,1731003059901,-571.58,0.00029873,2,"2024-11-07T18:10:59.901",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567284,1731003059912,-500.0,0.00029873,2,"2024-11-07T18:10:59.912",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567285,1731003059924,-4162.66,0.00029873,2,"2024-11-07T18:10:59.924",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567286,1731003059935,-500.0,0.00029873,2,"2024-11-07T18:10:59.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567287,1731003059947,-453.3691,0.00029873,2,"2024-11-07T18:10:59.947",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567288,1731003059959,-786.59,0.00029873,2,"2024-11-07T18:10:59.959",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567289,1731003059970,-28995.45,0.00029873,2,"2024-11-07T18:10:59.970",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567290,1731003059982,-500.0,0.00029873,2,"2024-11-07T18:10:59.982",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567291,1731003059993,-2166.85,0.00029873,2,"2024-11-07T18:10:59.993",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567292,1731003060006,-1645.42,0.00029873,2,"2024-11-07T18:11:00.006",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567293,1731003060019,-7515.76,0.00029873,2,"2024-11-07T18:11:00.019",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567294,1731003060030,-1593.64,0.00029873,2,"2024-11-07T18:11:00.030",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567295,1731003060042,-1042.65,0.00029873,2,"2024-11-07T18:11:00.042",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567296,1731003060054,-869.27,0.00029873,2,"2024-11-07T18:11:00.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567297,1731003060065,-3969.19,0.00029873,2,"2024-11-07T18:11:00.065",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567298,1731003060077,-948.83,0.00029873,2,"2024-11-07T18:11:00.077",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567299,1731003060090,-1931.28,0.00029873,2,"2024-11-07T18:11:00.090",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567300,1731003060102,-1984.0,0.00029873,2,"2024-11-07T18:11:00.102",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567301,1731003060113,-1322.01,0.00029873,2,"2024-11-07T18:11:00.113",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567302,1731003060125,-2046.43,0.00029873,2,"2024-11-07T18:11:00.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567303,1731003060137,-5089.66,0.00029873,2,"2024-11-07T18:11:00.137",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567304,1731003060149,-1767.28,0.00029873,2,"2024-11-07T18:11:00.149",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567305,1731003060161,-1000.0,0.0002988,10,"2024-11-07T18:11:00.161",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567306,1731003060173,-200.0,0.000299,2,"2024-11-07T18:11:00.173",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567307,1731003060185,-2371.0,0.000299,3,"2024-11-07T18:11:00.185",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567308,1731003060196,-1000.0,0.000299,2,"2024-11-07T18:11:00.196",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567309,1731003060208,-876.9373,0.000299,2,"2024-11-07T18:11:00.208",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567310,1731003060220,-158.34545894,0.000299,2,"2024-11-07T18:11:00.220",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567311,1731003060232,-285.16,0.000299,2,"2024-11-07T18:11:00.232",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567312,1731003060244,-189.72120918,0.000299,2,"2024-11-07T18:11:00.244",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567313,1731003060254,-169.67325875,0.000299,2,"2024-11-07T18:11:00.254",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567314,1731003060267,-1000.0,0.000299,10,"2024-11-07T18:11:00.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567315,1731003060279,-1190.42130909,0.000299,2,"2024-11-07T18:11:00.279",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567316,1731003060290,-150.0,0.00029914,2,"2024-11-07T18:11:00.290",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567317,1731003060302,-500.0,0.00029916,2,"2024-11-07T18:11:00.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567318,1731003060313,-2068.4,0.00029916,2,"2024-11-07T18:11:00.313",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567319,1731003060326,-500.0,0.00029916,2,"2024-11-07T18:11:00.326",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567320,1731003060340,-1916.57,0.00029916,2,"2024-11-07T18:11:00.340",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567321,1731003060352,-1832.41,0.00029916,2,"2024-11-07T18:11:00.352",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567322,1731003060363,-1000.0,0.0002992,10,"2024-11-07T18:11:00.363",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567323,1731003060376,-1500.0,0.00029923,2,"2024-11-07T18:11:00.376",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567324,1731003060387,-1500.0,0.00029933,2,"2024-11-07T18:11:00.387",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567325,1731003060400,-1000.0,0.0002994,10,"2024-11-07T18:11:00.400",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567326,1731003060411,-150.0,0.00029944,2,"2024-11-07T18:11:00.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567327,1731003060424,-150.0,0.00029958,2,"2024-11-07T18:11:00.424",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567328,1731003060435,-1000.0,0.0002996,10,"2024-11-07T18:11:00.435",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567329,1731003060447,-150.0,0.00029969,2,"2024-11-07T18:11:00.447",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567330,1731003060458,-1500.0,0.00029972,2,"2024-11-07T18:11:00.458",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567331,1731003060471,-500.0,0.00029973,2,"2024-11-07T18:11:00.471",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567332,1731003060482,-3179.35,0.00029973,2,"2024-11-07T18:11:00.482",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567333,1731003060493,-1072.77,0.00029973,2,"2024-11-07T18:11:00.493",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567334,1731003060504,-510.67345341,0.00029973,2,"2024-11-07T18:11:00.504",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567335,1731003060516,-500.0,0.00029973,2,"2024-11-07T18:11:00.516",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567336,1731003060527,-1700.56,0.00029973,2,"2024-11-07T18:11:00.527",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567337,1731003060539,-500.0,0.00029973,2,"2024-11-07T18:11:00.539",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567338,1731003060552,-828.23,0.00029973,2,"2024-11-07T18:11:00.552",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567339,1731003060563,-500.0,0.00029973,2,"2024-11-07T18:11:00.563",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567340,1731003060574,-500.0,0.00029973,2,"2024-11-07T18:11:00.574",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567341,1731003060587,-500.0,0.00029973,2,"2024-11-07T18:11:00.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567342,1731003060597,-755.28,0.00029973,2,"2024-11-07T18:11:00.597",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567343,1731003060608,-500.0,0.00029973,2,"2024-11-07T18:11:00.608",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567344,1731003060622,-518.71136809,0.00029973,2,"2024-11-07T18:11:00.622",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567345,1731003060633,-500.0,0.00029973,2,"2024-11-07T18:11:00.633",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567346,1731003060644,-500.0,0.00029973,2,"2024-11-07T18:11:00.644",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567347,1731003060654,-320.5434344,0.00029973,2,"2024-11-07T18:11:00.654",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567348,1731003060665,-632.5,0.00029973,2,"2024-11-07T18:11:00.665",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567349,1731003060676,-565.40513704,0.00029973,2,"2024-11-07T18:11:00.676",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567350,1731003060688,-500.0,0.00029973,2,"2024-11-07T18:11:00.688",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567351,1731003060700,-500.0,0.00029973,2,"2024-11-07T18:11:00.700",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567352,1731003060711,-500.0,0.00029973,2,"2024-11-07T18:11:00.711",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567353,1731003060722,-1716.34,0.00029973,2,"2024-11-07T18:11:00.722",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567354,1731003060734,-500.0,0.00029973,2,"2024-11-07T18:11:00.734",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567355,1731003060746,-500.0,0.00029973,2,"2024-11-07T18:11:00.746",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567356,1731003060757,-500.0,0.00029973,2,"2024-11-07T18:11:00.757",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567357,1731003060768,-910.91,0.00029973,2,"2024-11-07T18:11:00.768",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567358,1731003060779,-500.0,0.00029973,2,"2024-11-07T18:11:00.779",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567359,1731003060790,-500.0,0.00029973,2,"2024-11-07T18:11:00.790",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567360,1731003060801,-1122.73,0.00029973,2,"2024-11-07T18:11:00.801",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567361,1731003060812,-668.75,0.00029973,2,"2024-11-07T18:11:00.812",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567362,1731003060823,-500.0,0.00029973,2,"2024-11-07T18:11:00.823",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567363,1731003060835,-500.0,0.00029973,2,"2024-11-07T18:11:00.835",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567364,1731003060846,-854.81,0.00029973,2,"2024-11-07T18:11:00.846",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567365,1731003060858,-500.0,0.00029973,2,"2024-11-07T18:11:00.858",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567366,1731003060869,-753.8,0.00029973,2,"2024-11-07T18:11:00.869",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567367,1731003060881,-500.0,0.00029973,2,"2024-11-07T18:11:00.881",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567368,1731003060892,-768.05,0.00029973,2,"2024-11-07T18:11:00.892",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567369,1731003060904,-500.0,0.00029973,2,"2024-11-07T18:11:00.904",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567370,1731003060915,-500.0,0.00029973,2,"2024-11-07T18:11:00.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567371,1731003060927,-500.0,0.00029973,2,"2024-11-07T18:11:00.927",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567372,1731003060938,-1411.03,0.00029973,2,"2024-11-07T18:11:00.938",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567373,1731003060950,-16.02882938,0.00029973,2,"2024-11-07T18:11:00.950",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567374,1731003062105,-483.97117062,0.00029973,2,"2024-11-07T18:11:02.105",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567375,1731003062114,-500.0,0.00029973,2,"2024-11-07T18:11:02.114",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567376,1731003062123,-500.0,0.00029973,2,"2024-11-07T18:11:02.123",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567377,1731003062132,-500.0,0.00029973,2,"2024-11-07T18:11:02.132",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567378,1731003062141,-500.0,0.00029973,2,"2024-11-07T18:11:02.141",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567379,1731003062150,-588.37,0.00029973,2,"2024-11-07T18:11:02.150",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567380,1731003062159,-500.0,0.00029973,2,"2024-11-07T18:11:02.159",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567381,1731003062168,-1088.76,0.00029973,2,"2024-11-07T18:11:02.168",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567382,1731003062177,-500.0,0.00029973,2,"2024-11-07T18:11:02.177",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567383,1731003062187,-3615.63,0.00029973,2,"2024-11-07T18:11:02.187",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567384,1731003062195,-500.0,0.00029973,2,"2024-11-07T18:11:02.195",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567385,1731003062205,-500.0,0.00029973,2,"2024-11-07T18:11:02.205",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567386,1731003062216,-500.0,0.00029973,2,"2024-11-07T18:11:02.216",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567387,1731003062226,-514.82045842,0.00029973,2,"2024-11-07T18:11:02.226",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567388,1731003062236,-500.0,0.00029973,2,"2024-11-07T18:11:02.236",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567389,1731003062245,-1379.61,0.00029973,2,"2024-11-07T18:11:02.245",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567390,1731003062255,-500.0,0.00029973,2,"2024-11-07T18:11:02.255",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567391,1731003062264,-972.88,0.00029973,2,"2024-11-07T18:11:02.264",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567392,1731003062273,-500.0,0.00029973,2,"2024-11-07T18:11:02.273",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567393,1731003062283,-500.0,0.00029973,2,"2024-11-07T18:11:02.283",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567394,1731003062292,-500.0,0.00029973,2,"2024-11-07T18:11:02.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567395,1731003062301,-343.27577416,0.00029973,2,"2024-11-07T18:11:02.301",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567396,1731003062311,-3920.87,0.00029973,2,"2024-11-07T18:11:02.311",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567397,1731003062320,-1711.27,0.00029973,2,"2024-11-07T18:11:02.320",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567398,1731003062329,-500.0,0.00029973,2,"2024-11-07T18:11:02.329",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567399,1731003062342,-500.0,0.00029973,2,"2024-11-07T18:11:02.342",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567400,1731003062352,-500.0,0.00029973,2,"2024-11-07T18:11:02.352",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567401,1731003062362,-584.50244191,0.00029973,2,"2024-11-07T18:11:02.362",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567402,1731003062372,-1639.18,0.00029973,2,"2024-11-07T18:11:02.372",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567403,1731003062382,-500.0,0.00029973,2,"2024-11-07T18:11:02.382",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567404,1731003062392,-500.0,0.00029973,2,"2024-11-07T18:11:02.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567405,1731003062401,-500.0,0.00029973,2,"2024-11-07T18:11:02.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567406,1731003062411,-500.0,0.00029973,2,"2024-11-07T18:11:02.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567407,1731003062422,-500.0,0.00029973,2,"2024-11-07T18:11:02.422",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567408,1731003062432,-500.0,0.00029973,2,"2024-11-07T18:11:02.432",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567409,1731003062441,-1074.17,0.00029973,2,"2024-11-07T18:11:02.441",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567410,1731003062452,-500.0,0.00029973,2,"2024-11-07T18:11:02.452",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567411,1731003062462,-500.0,0.00029973,2,"2024-11-07T18:11:02.462",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567412,1731003062472,-500.0,0.00029973,2,"2024-11-07T18:11:02.472",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567413,1731003062481,-500.0,0.00029973,2,"2024-11-07T18:11:02.481",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567414,1731003062491,-1218.88,0.00029973,2,"2024-11-07T18:11:02.491",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567415,1731003062501,-500.0,0.00029973,2,"2024-11-07T18:11:02.501",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567416,1731003062511,-587.33,0.00029973,2,"2024-11-07T18:11:02.511",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567417,1731003062520,-964.19,0.00029973,2,"2024-11-07T18:11:02.520",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567418,1731003062530,-1596.23,0.00029973,2,"2024-11-07T18:11:02.530",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567419,1731003062539,-500.0,0.00029973,2,"2024-11-07T18:11:02.539",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567420,1731003062551,-500.0,0.00029973,2,"2024-11-07T18:11:02.551",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567421,1731003062561,-500.0,0.00029973,2,"2024-11-07T18:11:02.561",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567422,1731003062570,-1625.02,0.00029973,2,"2024-11-07T18:11:02.570",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567423,1731003062579,-500.0,0.00029973,2,"2024-11-07T18:11:02.579",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567424,1731003062594,-500.0,0.00029973,2,"2024-11-07T18:11:02.594",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567425,1731003062603,-501.47986525,0.00029973,2,"2024-11-07T18:11:02.603",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567426,1731003062612,-500.0,0.00029973,2,"2024-11-07T18:11:02.612",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567427,1731003062623,-1191.96,0.00029973,2,"2024-11-07T18:11:02.623",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567428,1731003062632,-500.0,0.00029973,2,"2024-11-07T18:11:02.632",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567429,1731003062642,-500.86,0.00029973,2,"2024-11-07T18:11:02.642",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567430,1731003062652,-500.0,0.00029973,2,"2024-11-07T18:11:02.652",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567431,1731003062662,-500.0,0.00029973,2,"2024-11-07T18:11:02.662",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567432,1731003062672,-500.0,0.00029973,2,"2024-11-07T18:11:02.672",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567433,1731003062681,-632.1163401,0.00029973,2,"2024-11-07T18:11:02.681",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567434,1731003067775,300.0,0.00019725,2,"2024-11-07T18:11:07.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567435,1731003067954,420.0,0.00021484,2,"2024-11-07T18:11:07.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567436,1731003068186,587.0,0.00023401,2,"2024-11-07T18:11:08.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567437,1731003122457,300.0,0.00019725,2,"2024-11-07T18:12:02.457",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567438,1731003142218,1250.25363266,0.00025,7,"2024-11-07T18:12:22.218",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567441,1731003344286,168.87,0.00015342,2,"2024-11-07T18:15:44.286",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567444,1731003605731,239.91,0.00026215,30,"2024-11-07T18:20:05.731",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567445,1731003612577,241.7,0.00025996,120,"2024-11-07T18:20:12.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567446,1731003829184,200.0,0.00025,30,"2024-11-07T18:23:49.184",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567447,1731003840108,515.51836803,0.00024,20,"2024-11-07T18:24:00.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567449,1731003909121,150.0,0.00016,2,"2024-11-07T18:25:09.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567450,1731003909144,150.0,0.00016,2,"2024-11-07T18:25:09.144",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567451,1731003909166,150.0,0.00016,2,"2024-11-07T18:25:09.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567452,1731003909189,150.0,0.00016,2,"2024-11-07T18:25:09.189",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567453,1731003909210,150.0,0.00016,2,"2024-11-07T18:25:09.210",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567454,1731003909231,150.0,0.00016,2,"2024-11-07T18:25:09.231",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567455,1731003909252,150.0,0.00016,2,"2024-11-07T18:25:09.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567456,1731003909274,150.0,0.00016,2,"2024-11-07T18:25:09.274",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567457,1731003909297,150.0,0.00016,2,"2024-11-07T18:25:09.297",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567458,1731003909319,150.0,0.00016,2,"2024-11-07T18:25:09.319",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567459,1731003909629,248.43888421,0.00016,2,"2024-11-07T18:25:09.629",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567460,1731003909658,1556545.66008078,0.00016,2,"2024-11-07T18:25:09.658",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567462,1731003961323,150.0,0.00019725,2,"2024-11-07T18:26:01.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567463,1731003961346,150.0,0.00019725,2,"2024-11-07T18:26:01.346",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567464,1731004044619,-26059.96433996,0.00022,2,"2024-11-07T18:27:24.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567465,1731004072620,230.66663079,0.00025,120,"2024-11-07T18:27:52.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567466,1731004085822,150.0,0.00015,2,"2024-11-07T18:28:05.822",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567467,1731004085847,150.0,0.00015,2,"2024-11-07T18:28:05.847",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567468,1731004085867,150.0,0.00015,2,"2024-11-07T18:28:05.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567469,1731004085887,150.0,0.00015,2,"2024-11-07T18:28:05.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567470,1731004085908,150.0,0.00015,2,"2024-11-07T18:28:05.908",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567471,1731004085933,550865.41107872,0.00015,2,"2024-11-07T18:28:05.933",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567489,1731004126584,7304.4301986,0.00025,7,"2024-11-07T18:28:46.584",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567494,1731004148153,-2848.411494,0.0002189,2,"2024-11-07T18:29:08.153",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567495,1731004148174,-1837.39088004,0.00022,2,"2024-11-07T18:29:08.174",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567496,1731004148194,-302.0,0.0002262,2,"2024-11-07T18:29:08.194",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567497,1731004148217,-601.44257345,0.00023872,2,"2024-11-07T18:29:08.217",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567498,1731004148238,-1412.3,0.00023872,2,"2024-11-07T18:29:08.238",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567499,1731004148258,-500.0,0.00023921,2,"2024-11-07T18:29:08.258",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567500,1731004148281,-202.93714123,0.00023921,2,"2024-11-07T18:29:08.281",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567501,1731004148302,-250.0,0.00023921,2,"2024-11-07T18:29:08.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567502,1731004148324,-470.7717656,0.00023921,2,"2024-11-07T18:29:08.324",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567503,1731004148344,-194.37044588,0.00023921,2,"2024-11-07T18:29:08.344",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567504,1731004148365,-19277.0645198,0.00023922,2,"2024-11-07T18:29:08.365",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567505,1731004152870,237.8,0.0002555,120,"2024-11-07T18:29:12.870",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567506,1731004156170,-72084.78440058,0.00023922,2,"2024-11-07T18:29:16.170",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567507,1731004156190,-9181.6261515,0.00023999,2,"2024-11-07T18:29:16.190",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567508,1731004156209,-37958.89153113,0.0002401,2,"2024-11-07T18:29:16.209",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567509,1731004156230,-1050.7572447,0.0002404,2,"2024-11-07T18:29:16.230",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567510,1731004156255,-302.0,0.0002406,2,"2024-11-07T18:29:16.255",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567511,1731004156276,-250.0,0.00024229,2,"2024-11-07T18:29:16.276",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567512,1731004156296,-160.69725,0.00024395,2,"2024-11-07T18:29:16.296",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567513,1731004156316,-3323.38630558,0.0002445,2,"2024-11-07T18:29:16.316",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567514,1731004156335,-500.0,0.00024932,2,"2024-11-07T18:29:16.335",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567515,1731004156355,-3235.84,0.00024932,2,"2024-11-07T18:29:16.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567516,1731004156374,-823.38,0.00024932,2,"2024-11-07T18:29:16.374",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567517,1731004156394,-559.51051803,0.00025,2,"2024-11-07T18:29:16.394",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567518,1731004156415,-2480.96,0.00025,2,"2024-11-07T18:29:16.415",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567519,1731004156435,-1464.09585004,0.00025,2,"2024-11-07T18:29:16.435",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567520,1731004156457,-194.7,0.000253,2,"2024-11-07T18:29:16.457",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567521,1731004156478,-302.0,0.0002549,2,"2024-11-07T18:29:16.478",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567522,1731004156499,-2643.13,0.0002549,2,"2024-11-07T18:29:16.499",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567523,1731004156522,-155.39,0.00025535,2,"2024-11-07T18:29:16.522",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567524,1731004156542,-2000.0,0.000256,2,"2024-11-07T18:29:16.542",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567525,1731004156564,-300.0,0.00025626,2,"2024-11-07T18:29:16.564",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567526,1731004156585,-861.59,0.00025627,2,"2024-11-07T18:29:16.585",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567527,1731004156607,-23900.0,0.00025627,2,"2024-11-07T18:29:16.607",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567528,1731004156628,-159.09,0.00025702,2,"2024-11-07T18:29:16.628",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567529,1731004156648,-6737.84,0.00025722,2,"2024-11-07T18:29:16.648",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567530,1731004156668,-15703.13,0.00025838,2,"2024-11-07T18:29:16.668",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567531,1731004156689,-640.0,0.00025851,2,"2024-11-07T18:29:16.689",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567532,1731004156709,-500.0,0.00025852,2,"2024-11-07T18:29:16.709",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567533,1731004156731,-163.24,0.00025901,2,"2024-11-07T18:29:16.731",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567534,1731004156751,-3257.0602,0.00025906,2,"2024-11-07T18:29:16.751",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567535,1731004156772,-352.94,0.00025923,2,"2024-11-07T18:29:16.772",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567536,1731004156792,-200.0,0.00025935,2,"2024-11-07T18:29:16.792",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567537,1731004156812,-286.21,0.00025959,2,"2024-11-07T18:29:16.812",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567538,1731004156833,-1249.63,0.00025997,2,"2024-11-07T18:29:16.833",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567539,1731004156858,-250.0,0.00025997,2,"2024-11-07T18:29:16.858",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567540,1731004156878,-150.0,0.00025997,2,"2024-11-07T18:29:16.878",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567541,1731004156899,-209.05,0.00025997,2,"2024-11-07T18:29:16.899",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567542,1731004156920,-453.6188221,0.0002604,2,"2024-11-07T18:29:16.920",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567543,1731004156942,-1412.3,0.00026136,2,"2024-11-07T18:29:16.942",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567544,1731004156962,-1000.0,0.00026214,2,"2024-11-07T18:29:16.962",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567545,1731004156982,-4945.99896659,0.000264,2,"2024-11-07T18:29:16.982",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567546,1731004157003,-150.03,0.00026576,2,"2024-11-07T18:29:17.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567547,1731004157026,-150.03,0.00026592,2,"2024-11-07T18:29:17.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567548,1731004157045,-2506.0,0.000266,3,"2024-11-07T18:29:17.045",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567549,1731004157067,-150.03,0.00026608,2,"2024-11-07T18:29:17.067",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567550,1731004157088,-150.03,0.00026623,2,"2024-11-07T18:29:17.088",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567551,1731004157108,-150.03,0.00026639,2,"2024-11-07T18:29:17.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567552,1731004157132,-150.03,0.00026655,2,"2024-11-07T18:29:17.132",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567553,1731004157154,-170.73,0.00026662,2,"2024-11-07T18:29:17.154",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567554,1731004157176,-150.03,0.0002667,2,"2024-11-07T18:29:17.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567555,1731004157197,-150.03,0.00026686,2,"2024-11-07T18:29:17.197",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567556,1731004157217,-150.03,0.00026702,2,"2024-11-07T18:29:17.217",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567557,1731004157238,-150.03,0.00026717,2,"2024-11-07T18:29:17.238",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567558,1731004157259,-150.03,0.00026733,2,"2024-11-07T18:29:17.259",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567559,1731004157279,-150.03,0.00026748,2,"2024-11-07T18:29:17.279",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567560,1731004157299,-150.03,0.00026764,2,"2024-11-07T18:29:17.299",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567561,1731004157319,-150.03,0.0002678,2,"2024-11-07T18:29:17.319",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567562,1731004157340,-166.91,0.00026792,2,"2024-11-07T18:29:17.340",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567563,1731004157359,-150.03,0.00026795,2,"2024-11-07T18:29:17.359",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567564,1731004157379,-150.03,0.00026811,2,"2024-11-07T18:29:17.379",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567565,1731004157399,-150.03,0.00026827,2,"2024-11-07T18:29:17.399",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567566,1731004157419,-150.03,0.00026842,2,"2024-11-07T18:29:17.419",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567567,1731004157439,-302.0,0.0002693,2,"2024-11-07T18:29:17.439",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567568,1731004157458,-200.0,0.00027,120,"2024-11-07T18:29:17.458",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567569,1731004157479,-674.38218725,0.00027,120,"2024-11-07T18:29:17.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567570,1731004157498,-508.30459078,0.00027,120,"2024-11-07T18:29:17.498",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567571,1731004157518,-301.41740656,0.00027,120,"2024-11-07T18:29:17.518",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567572,1731004157538,-212.52,0.00027034,2,"2024-11-07T18:29:17.538",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567580,1731004192978,212.52,0.00026583,2,"2024-11-07T18:29:52.978",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567581,1731004202966,162.34214351,0.00027034,2,"2024-11-07T18:30:02.966",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567582,1731004208688,227.91,0.00025755,30,"2024-11-07T18:30:08.688",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567585,1731004228231,300.0,0.00025535,2,"2024-11-07T18:30:28.231",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567586,1731004231630,-360.0,0.00027202,2,"2024-11-07T18:30:31.630",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567587,1731004231640,-839.80486115,0.00027297,2,"2024-11-07T18:30:31.640",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567588,1731004231650,-200.0,0.00027397,7,"2024-11-07T18:30:31.650",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567590,1731004231659,-165.89,0.00027499,2,"2024-11-07T18:30:31.659",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567592,1731004231669,-487.12,0.00027642,2,"2024-11-07T18:30:31.669",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567594,1731004231678,-6770.61601941,0.00027898,2,"2024-11-07T18:30:31.678",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567595,1731004231688,-600.0,0.000279,10,"2024-11-07T18:30:31.688",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567596,1731004231697,-965.69,0.0002793,2,"2024-11-07T18:30:31.697",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567597,1731004231706,-495.63,0.0002793,2,"2024-11-07T18:30:31.706",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567598,1731004231716,-965.69,0.0002793,2,"2024-11-07T18:30:31.716",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567599,1731004231726,-1049.16,0.00027943,2,"2024-11-07T18:30:31.726",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567600,1731004231735,-500.0,0.00027943,2,"2024-11-07T18:30:31.735",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567601,1731004231744,-500.0,0.00027943,2,"2024-11-07T18:30:31.744",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567602,1731004231754,-500.0,0.00027943,2,"2024-11-07T18:30:31.754",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567603,1731004231763,-500.0,0.00027943,2,"2024-11-07T18:30:31.763",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567604,1731004231773,-500.0,0.00027943,2,"2024-11-07T18:30:31.773",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567605,1731004231783,-500.0,0.00027943,2,"2024-11-07T18:30:31.783",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567606,1731004231793,-1378.93,0.00027943,2,"2024-11-07T18:30:31.793",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567607,1731004231803,-517.10730351,0.00027943,2,"2024-11-07T18:30:31.803",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567608,1731004231812,-500.0,0.00027943,2,"2024-11-07T18:30:31.812",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567609,1731004231821,-1097.00296793,0.00027943,2,"2024-11-07T18:30:31.821",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567610,1731004231846,-506.54703207,0.00027943,2,"2024-11-07T18:30:31.846",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567611,1731004231856,-500.0,0.00027943,2,"2024-11-07T18:30:31.856",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567612,1731004231869,-722.2,0.00027944,2,"2024-11-07T18:30:31.869",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567613,1731004231879,-1884.56479014,0.00027944,2,"2024-11-07T18:30:31.879",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567614,1731004231891,-1015.88520986,0.00027944,2,"2024-11-07T18:30:31.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567615,1731004231901,-1752.59,0.00027944,2,"2024-11-07T18:30:31.901",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567616,1731004231912,-500.0,0.00027944,2,"2024-11-07T18:30:31.912",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567617,1731004231922,-1103.02,0.00027944,2,"2024-11-07T18:30:31.922",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567618,1731004231931,-755.53,0.00027944,2,"2024-11-07T18:30:31.931",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567619,1731004231941,-500.0,0.00027944,2,"2024-11-07T18:30:31.941",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567620,1731004231950,-2917.09,0.00027944,2,"2024-11-07T18:30:31.950",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567621,1731004231959,-2909.13479014,0.00027944,2,"2024-11-07T18:30:31.959",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567622,1731004231984,-0.28274182,0.00027944,2,"2024-11-07T18:30:31.984",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567623,1731004232019,-435.98246804,0.00027944,2,"2024-11-07T18:30:32.019",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567624,1731004232028,-4828.73,0.00027944,2,"2024-11-07T18:30:32.028",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567625,1731004232038,-500.0,0.00027944,2,"2024-11-07T18:30:32.038",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567626,1731004232048,-1123.26,0.00027944,2,"2024-11-07T18:30:32.048",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567628,1731004232058,-1123.0,0.00027944,2,"2024-11-07T18:30:32.058",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567629,1731004232068,-409.76,0.00027988,10,"2024-11-07T18:30:32.068",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567630,1731004232079,-9.23006754,0.00027988,10,"2024-11-07T18:30:32.079",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567631,1731004232100,-332.22993246,0.00027988,10,"2024-11-07T18:30:32.100",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567632,1731004232110,-1143.0,0.00027989,2,"2024-11-07T18:30:32.110",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567633,1731004232120,-160.42654901,0.00027997,2,"2024-11-07T18:30:32.120",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567634,1731004232131,-1314.66865468,0.00027997,2,"2024-11-07T18:30:32.131",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567635,1731004232142,-1176.80349096,0.00027997,2,"2024-11-07T18:30:32.142",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567636,1731004232153,-1234.94644207,0.00027998,2,"2024-11-07T18:30:32.153",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567648,1731004237942,-500.0,0.00027943,2,"2024-11-07T18:30:37.942",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567649,1731004237954,-500.0,0.00027943,2,"2024-11-07T18:30:37.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567650,1731004237964,-1277.71,0.00027943,2,"2024-11-07T18:30:37.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567651,1731004237974,-12.19620707,0.00027943,2,"2024-11-07T18:30:37.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567652,1731004238150,-487.80379293,0.00027943,2,"2024-11-07T18:30:38.150",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567653,1731004238165,-885.45355793,0.00027998,2,"2024-11-07T18:30:38.165",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567654,1731004238175,-500.0,0.00027998,2,"2024-11-07T18:30:38.175",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567655,1731004238185,-500.0,0.00027998,2,"2024-11-07T18:30:38.185",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567656,1731004238194,-1526.50717674,0.00027998,2,"2024-11-07T18:30:38.194",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567657,1731004238206,-336.05282326,0.00027998,2,"2024-11-07T18:30:38.206",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567658,1731004238215,-1638.24,0.00027998,2,"2024-11-07T18:30:38.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567659,1731004238224,-1981.59,0.00027998,2,"2024-11-07T18:30:38.224",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567660,1731004238233,-1145.88,0.00027998,2,"2024-11-07T18:30:38.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567661,1731004238242,-1020.3,0.00027998,2,"2024-11-07T18:30:38.242",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567662,1731004238251,-500.0,0.00027998,2,"2024-11-07T18:30:38.251",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567663,1731004238261,-500.0,0.00027998,2,"2024-11-07T18:30:38.261",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567664,1731004238272,-500.0,0.00027998,2,"2024-11-07T18:30:38.272",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567665,1731004238281,-500.0,0.00027998,2,"2024-11-07T18:30:38.281",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567666,1731004238291,-457.93717674,0.00027998,2,"2024-11-07T18:30:38.291",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567667,1731004238339,-42.06282326,0.00027998,2,"2024-11-07T18:30:38.339",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567668,1731004238348,-338.18748339,0.00027998,2,"2024-11-07T18:30:38.348",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567669,1731004238360,-161.81251661,0.00027998,2,"2024-11-07T18:30:38.360",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567670,1731004238369,-500.0,0.00027998,2,"2024-11-07T18:30:38.369",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567671,1731004238379,-1228.35,0.00027998,2,"2024-11-07T18:30:38.379",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567672,1731004238388,-1019.76,0.00027998,2,"2024-11-07T18:30:38.388",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567673,1731004238397,-1389.12,0.00027998,2,"2024-11-07T18:30:38.397",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567674,1731004238406,-1219.76,0.00027998,2,"2024-11-07T18:30:38.406",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567675,1731004238416,-293.6032044,0.00027998,2,"2024-11-07T18:30:38.416",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567681,1731004238487,-360.53268373,0.00027998,2,"2024-11-07T18:30:38.487",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567687,1731004238543,-659.9890639,0.00027998,2,"2024-11-07T18:30:38.543",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567689,1731004238554,-383.34410785,0.00027998,2,"2024-11-07T18:30:38.554",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567761,1731004239788,-879.84,0.00027943,2,"2024-11-07T18:30:39.788",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567762,1731004239798,-284.94094012,0.00027998,2,"2024-11-07T18:30:39.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567763,1731004239807,-500.0,0.00027998,2,"2024-11-07T18:30:39.807",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567764,1731004239816,-783.25,0.00027998,2,"2024-11-07T18:30:39.816",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567765,1731004239826,-500.0,0.00027998,2,"2024-11-07T18:30:39.826",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567766,1731004239835,-561.52662988,0.00027998,2,"2024-11-07T18:30:39.835",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567767,1731004239881,-446.98337012,0.00027998,2,"2024-11-07T18:30:39.881",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567768,1731004239890,-268.30662985,0.00027998,2,"2024-11-07T18:30:39.890",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567769,1731004239901,-231.69337015,0.00027998,2,"2024-11-07T18:30:39.901",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567770,1731004239911,-500.0,0.00027998,2,"2024-11-07T18:30:39.911",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567771,1731004239920,-509.86629605,0.00027998,2,"2024-11-07T18:30:39.920",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567772,1731004239929,-283.88434868,0.00027998,2,"2024-11-07T18:30:39.929",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567773,1731004239976,-681.78565132,0.00027998,2,"2024-11-07T18:30:39.976",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567774,1731004239985,-500.0,0.00027998,2,"2024-11-07T18:30:39.985",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567775,1731004239994,-886.38,0.00027998,2,"2024-11-07T18:30:39.994",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567776,1731004240003,-184.85317704,0.00027998,2,"2024-11-07T18:30:40.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567777,1731004240014,-408.370001,0.00027998,2,"2024-11-07T18:30:40.014",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567786,1731004242788,-500.0,0.00027943,2,"2024-11-07T18:30:42.788",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567787,1731004242798,-500.0,0.00027943,2,"2024-11-07T18:30:42.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567788,1731004242808,-800.0,0.00027997,2,"2024-11-07T18:30:42.808",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567789,1731004242817,-417.08682196,0.00027998,2,"2024-11-07T18:30:42.817",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567790,1731004242826,-1707.34,0.00027998,2,"2024-11-07T18:30:42.826",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567791,1731004242835,-500.0,0.00027998,2,"2024-11-07T18:30:42.835",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567792,1731004242844,-155.37317804,0.00027998,2,"2024-11-07T18:30:42.844",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567793,1731004242856,-1270.49682196,0.00027998,2,"2024-11-07T18:30:42.856",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567794,1731004242867,-879.45,0.00027998,2,"2024-11-07T18:30:42.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567795,1731004242881,-1807.3,0.00027998,2,"2024-11-07T18:30:42.881",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567796,1731004242891,-597.89317804,0.00027998,2,"2024-11-07T18:30:42.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567797,1731004242945,-359.81682196,0.00027998,2,"2024-11-07T18:30:42.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567798,1731004242954,-1286.87,0.00027998,2,"2024-11-07T18:30:42.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567799,1731004242965,-500.0,0.00027998,2,"2024-11-07T18:30:42.965",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567800,1731004242974,-692.13,0.00027998,2,"2024-11-07T18:30:42.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567801,1731004242983,-500.0,0.00027998,2,"2024-11-07T18:30:42.983",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567802,1731004242992,-985.5,0.00027998,2,"2024-11-07T18:30:42.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567803,1731004243002,-1160.76,0.00027998,2,"2024-11-07T18:30:43.002",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567804,1731004243011,-592.4,0.00027998,2,"2024-11-07T18:30:43.011",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567805,1731004243020,-1112.19,0.00027998,2,"2024-11-07T18:30:43.020",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567806,1731004243031,-1145.19,0.00027998,2,"2024-11-07T18:30:43.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567807,1731004243041,-500.0,0.00027998,2,"2024-11-07T18:30:43.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567808,1731004243050,-502.74159504,0.00027998,2,"2024-11-07T18:30:43.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567809,1731004243060,-500.0,0.00027998,2,"2024-11-07T18:30:43.060",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567810,1731004243070,-1224.85,0.00027998,2,"2024-11-07T18:30:43.070",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567811,1731004243079,-500.0,0.00027998,2,"2024-11-07T18:30:43.079",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567812,1731004243089,-1484.4,0.00027998,2,"2024-11-07T18:30:43.089",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567813,1731004243099,-1050.41,0.00027998,2,"2024-11-07T18:30:43.099",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567814,1731004243108,-631.13,0.00027998,2,"2024-11-07T18:30:43.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567815,1731004243117,-500.0,0.00027998,2,"2024-11-07T18:30:43.117",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567816,1731004243127,-500.0,0.00027998,2,"2024-11-07T18:30:43.127",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567817,1731004243136,-2888.23,0.00027998,2,"2024-11-07T18:30:43.136",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567818,1731004243146,-577.33,0.00027998,2,"2024-11-07T18:30:43.146",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567819,1731004243155,-500.0,0.00027998,2,"2024-11-07T18:30:43.155",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567820,1731004243165,-500.0,0.00027998,2,"2024-11-07T18:30:43.165",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567821,1731004243174,-1602.3,0.00027998,2,"2024-11-07T18:30:43.174",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567822,1731004243184,-500.0,0.00027998,2,"2024-11-07T18:30:43.184",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567823,1731004243193,-1219.5,0.00027998,2,"2024-11-07T18:30:43.193",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567824,1731004243203,-500.0,0.00027998,2,"2024-11-07T18:30:43.203",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567825,1731004243212,-1371.39,0.00027998,2,"2024-11-07T18:30:43.212",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567826,1731004243222,-806.92,0.00027998,2,"2024-11-07T18:30:43.222",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567827,1731004243231,-500.0,0.00027998,2,"2024-11-07T18:30:43.231",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567828,1731004243240,-500.0,0.00027998,2,"2024-11-07T18:30:43.240",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567829,1731004243249,-1046.7,0.00027998,2,"2024-11-07T18:30:43.249",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567830,1731004243259,-500.0,0.00027998,2,"2024-11-07T18:30:43.259",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567832,1731004243268,-500.0,0.00027998,2,"2024-11-07T18:30:43.268",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567833,1731004243279,-1494.14,0.00027998,2,"2024-11-07T18:30:43.279",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567835,1731004243288,-500.0,0.00027998,2,"2024-11-07T18:30:43.288",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567837,1731004243297,-500.0,0.00027998,2,"2024-11-07T18:30:43.297",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567838,1731004243306,-500.0,0.00027998,2,"2024-11-07T18:30:43.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567840,1731004243315,-1064.2,0.00027998,2,"2024-11-07T18:30:43.315",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567842,1731004243324,-1004.2,0.00027998,2,"2024-11-07T18:30:43.324",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567844,1731004243334,-2824.33,0.00027998,2,"2024-11-07T18:30:43.334",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567845,1731004243342,-1228.83,0.00027998,2,"2024-11-07T18:30:43.342",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567846,1731004243351,-557.25,0.00027998,2,"2024-11-07T18:30:43.351",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567847,1731004243361,-500.0,0.00027998,2,"2024-11-07T18:30:43.361",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567848,1731004243370,-1435.67,0.00027998,2,"2024-11-07T18:30:43.370",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567849,1731004243380,-1835.45,0.00027998,2,"2024-11-07T18:30:43.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567850,1731004243389,-1798.93,0.00027998,2,"2024-11-07T18:30:43.389",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567851,1731004243398,-908.94,0.00027998,2,"2024-11-07T18:30:43.398",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567852,1731004243407,-1288.89,0.00027998,2,"2024-11-07T18:30:43.407",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567853,1731004243416,-1618.14,0.00027998,2,"2024-11-07T18:30:43.416",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567854,1731004243425,-1581.92,0.00027998,2,"2024-11-07T18:30:43.425",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567855,1731004243434,-500.0,0.00027998,2,"2024-11-07T18:30:43.434",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567856,1731004243443,-650.31,0.00027998,2,"2024-11-07T18:30:43.443",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567857,1731004243452,-500.0,0.00027998,2,"2024-11-07T18:30:43.452",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567858,1731004243461,-2009.09,0.00027998,2,"2024-11-07T18:30:43.461",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567859,1731004243471,-500.0,0.00027998,2,"2024-11-07T18:30:43.471",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567860,1731004243480,-500.0,0.00027998,2,"2024-11-07T18:30:43.480",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567861,1731004243490,-500.0,0.00027998,2,"2024-11-07T18:30:43.490",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567862,1731004243499,-769.76,0.00027998,2,"2024-11-07T18:30:43.499",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567863,1731004243508,-500.0,0.00027998,2,"2024-11-07T18:30:43.508",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567864,1731004243517,-500.0,0.00027998,2,"2024-11-07T18:30:43.517",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567865,1731004243528,-8305.19,0.00027998,2,"2024-11-07T18:30:43.528",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567866,1731004243537,-1358.52,0.00027998,2,"2024-11-07T18:30:43.537",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567867,1731004243547,-6770.61601938,0.0002812,2,"2024-11-07T18:30:43.547",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567868,1731004243556,-500.0,0.00028215,2,"2024-11-07T18:30:43.556",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567869,1731004243565,-989.72,0.00028215,2,"2024-11-07T18:30:43.565",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567870,1731004243574,-1274.24,0.00028215,2,"2024-11-07T18:30:43.574",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567871,1731004243583,-1216.14,0.00028215,2,"2024-11-07T18:30:43.583",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567872,1731004243593,-991.0,0.00028215,2,"2024-11-07T18:30:43.593",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567873,1731004243601,-500.0,0.00028215,2,"2024-11-07T18:30:43.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567874,1731004243610,-609.96,0.00028215,2,"2024-11-07T18:30:43.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567875,1731004243620,-4108.31,0.00028215,2,"2024-11-07T18:30:43.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567876,1731004243629,-3878.75,0.00028215,2,"2024-11-07T18:30:43.629",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567877,1731004243639,-2233.59,0.00028215,2,"2024-11-07T18:30:43.639",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567878,1731004243648,-2143.6,0.00028215,2,"2024-11-07T18:30:43.648",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567879,1731004243658,-1096.96,0.00028215,2,"2024-11-07T18:30:43.658",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567880,1731004243667,-500.0,0.00028215,2,"2024-11-07T18:30:43.667",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567881,1731004243676,-500.0,0.00028215,2,"2024-11-07T18:30:43.676",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567882,1731004243686,-716.43,0.00028215,2,"2024-11-07T18:30:43.686",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567883,1731004243695,-2350.07,0.00028215,2,"2024-11-07T18:30:43.695",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567884,1731004243704,-500.0,0.00028215,2,"2024-11-07T18:30:43.704",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567885,1731004243714,-898.49,0.00028215,2,"2024-11-07T18:30:43.714",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567886,1731004243723,-1763.1,0.00028215,2,"2024-11-07T18:30:43.723",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567887,1731004243732,-605.11,0.00028215,2,"2024-11-07T18:30:43.732",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567888,1731004243742,-1011.98,0.00028215,2,"2024-11-07T18:30:43.742",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567889,1731004243751,-2122.91,0.00028215,2,"2024-11-07T18:30:43.751",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567890,1731004243761,-2175.5,0.00028215,2,"2024-11-07T18:30:43.761",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567891,1731004243770,-500.0,0.00028215,2,"2024-11-07T18:30:43.770",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567892,1731004243781,-2950.51,0.00028215,2,"2024-11-07T18:30:43.781",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567893,1731004243790,-1424.3,0.00028215,2,"2024-11-07T18:30:43.790",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567894,1731004243800,-500.0,0.00028215,2,"2024-11-07T18:30:43.800",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567895,1731004243810,-500.0,0.00028215,2,"2024-11-07T18:30:43.810",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567896,1731004243819,-9057.95,0.00028215,2,"2024-11-07T18:30:43.819",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567897,1731004243829,-1626.74,0.00028215,2,"2024-11-07T18:30:43.829",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567898,1731004243839,-500.0,0.00028215,2,"2024-11-07T18:30:43.839",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567899,1731004243851,-593.05098588,0.00028215,2,"2024-11-07T18:30:43.851",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567900,1731004243860,-500.0,0.00028215,2,"2024-11-07T18:30:43.860",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567901,1731004243871,-500.0,0.00028215,2,"2024-11-07T18:30:43.871",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567902,1731004243885,-500.0,0.00028215,2,"2024-11-07T18:30:43.885",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567903,1731004243895,-500.0,0.00028215,2,"2024-11-07T18:30:43.895",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567904,1731004243905,-580.31,0.00028215,2,"2024-11-07T18:30:43.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567905,1731004243915,-500.0,0.00028215,2,"2024-11-07T18:30:43.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567906,1731004243925,-523.95,0.00028216,2,"2024-11-07T18:30:43.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567907,1731004243935,-363.601538,0.00028216,2,"2024-11-07T18:30:43.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567908,1731004243945,-3836.61,0.00028216,2,"2024-11-07T18:30:43.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567909,1731004243957,-500.0,0.00028216,2,"2024-11-07T18:30:43.957",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567910,1731004243967,-4032.34,0.00028216,2,"2024-11-07T18:30:43.967",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567911,1731004243976,-27012.95,0.00028216,2,"2024-11-07T18:30:43.976",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567912,1731004243989,-264.465308,0.00028216,2,"2024-11-07T18:30:43.989",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567913,1731004243998,-154.133986,0.00028216,2,"2024-11-07T18:30:43.998",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567914,1731004244007,-173.298577,0.00028216,2,"2024-11-07T18:30:44.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567915,1731004244017,-500.0,0.00028216,2,"2024-11-07T18:30:44.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567916,1731004244027,-721.04,0.00028216,2,"2024-11-07T18:30:44.027",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567917,1731004244037,-1986.28,0.00028216,2,"2024-11-07T18:30:44.037",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567918,1731004244047,-308.60911139,0.00028216,2,"2024-11-07T18:30:44.047",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567919,1731004244065,-7056.11,0.00028216,2,"2024-11-07T18:30:44.065",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567920,1731004244114,-1508.3,0.00028216,2,"2024-11-07T18:30:44.114",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567921,1731004244196,-1460.83,0.00028216,2,"2024-11-07T18:30:44.196",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567922,1731004244268,-2670.63,0.00028216,2,"2024-11-07T18:30:44.268",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567923,1731004244371,-955.76,0.00028216,2,"2024-11-07T18:30:44.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567924,1731004244460,-817.66,0.00028216,2,"2024-11-07T18:30:44.460",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567925,1731004244554,-3742.59,0.00028216,2,"2024-11-07T18:30:44.554",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567926,1731004244669,-911.85,0.00028216,2,"2024-11-07T18:30:44.669",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567927,1731004244739,-1791.18,0.00028216,2,"2024-11-07T18:30:44.739",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567928,1731004244852,-1288.22,0.00028216,2,"2024-11-07T18:30:44.852",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567929,1731004244933,-1875.9,0.00028216,2,"2024-11-07T18:30:44.933",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567930,1731004244984,-1211.84,0.00028216,2,"2024-11-07T18:30:44.984",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567931,1731004244995,-4665.52,0.00028216,2,"2024-11-07T18:30:44.995",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567932,1731004245005,-500.0,0.00028216,2,"2024-11-07T18:30:45.005",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567933,1731004245015,-1620.0,0.00028216,2,"2024-11-07T18:30:45.015",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567934,1731004245025,-2192.39,0.00028216,2,"2024-11-07T18:30:45.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567935,1731004245036,-1358.52,0.00028216,2,"2024-11-07T18:30:45.036",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567936,1731004245046,-2814.31,0.00028216,2,"2024-11-07T18:30:45.046",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567937,1731004245055,-10826.4,0.00028216,2,"2024-11-07T18:30:45.055",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567938,1731004245065,-504.65700475,0.00028217,2,"2024-11-07T18:30:45.065",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567939,1731004245074,-504.03937124,0.00028217,2,"2024-11-07T18:30:45.074",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567940,1731004245083,-500.0,0.00028217,2,"2024-11-07T18:30:45.083",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567941,1731004245093,-500.0,0.00028217,2,"2024-11-07T18:30:45.093",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567942,1731004245103,-500.0,0.00028217,2,"2024-11-07T18:30:45.103",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567943,1731004245114,-1050.0,0.00028217,2,"2024-11-07T18:30:45.114",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567944,1731004245124,-500.0,0.00028217,2,"2024-11-07T18:30:45.124",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567945,1731004245134,-500.0,0.00028217,2,"2024-11-07T18:30:45.134",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567946,1731004245143,-500.0,0.00028217,2,"2024-11-07T18:30:45.143",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567947,1731004245153,-581.73615982,0.00028217,2,"2024-11-07T18:30:45.153",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567948,1731004245163,-500.0,0.00028217,2,"2024-11-07T18:30:45.163",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567949,1731004245172,-324.53817271,0.00028217,2,"2024-11-07T18:30:45.172",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567950,1731004245182,-500.0,0.00028217,2,"2024-11-07T18:30:45.182",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567951,1731004245191,-500.0,0.00028217,2,"2024-11-07T18:30:45.191",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567952,1731004245200,-502.66162756,0.00028217,2,"2024-11-07T18:30:45.200",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567953,1731004245209,-531.60083749,0.00028217,2,"2024-11-07T18:30:45.209",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567954,1731004245219,-500.0,0.00028217,2,"2024-11-07T18:30:45.219",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567955,1731004245228,-500.0,0.00028217,2,"2024-11-07T18:30:45.228",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567956,1731004245237,-500.0,0.00028217,2,"2024-11-07T18:30:45.237",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567957,1731004245247,-500.0,0.00028217,2,"2024-11-07T18:30:45.247",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567958,1731004245256,-500.0,0.00028217,2,"2024-11-07T18:30:45.256",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567959,1731004245266,-506.50823603,0.00028217,2,"2024-11-07T18:30:45.266",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567960,1731004245276,-500.0,0.00028217,2,"2024-11-07T18:30:45.276",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567961,1731004245286,-500.0,0.00028217,2,"2024-11-07T18:30:45.286",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567962,1731004245295,-500.0,0.00028217,2,"2024-11-07T18:30:45.295",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567963,1731004245305,-1079.3,0.00028217,2,"2024-11-07T18:30:45.305",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567964,1731004245314,-880.71,0.00028217,2,"2024-11-07T18:30:45.314",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567965,1731004245323,-500.0,0.00028217,2,"2024-11-07T18:30:45.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567966,1731004245333,-500.0,0.00028217,2,"2024-11-07T18:30:45.333",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567967,1731004245342,-500.0,0.00028217,2,"2024-11-07T18:30:45.342",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567968,1731004245351,-1126.94,0.00028217,2,"2024-11-07T18:30:45.351",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567969,1731004245361,-500.0,0.00028217,2,"2024-11-07T18:30:45.361",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567970,1731004245371,-500.0,0.00028217,2,"2024-11-07T18:30:45.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567971,1731004245380,-500.0,0.00028217,2,"2024-11-07T18:30:45.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567972,1731004245389,-500.0,0.00028217,2,"2024-11-07T18:30:45.389",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567973,1731004245398,-500.0,0.00028217,2,"2024-11-07T18:30:45.398",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567974,1731004245407,-984.65,0.00028217,2,"2024-11-07T18:30:45.407",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567975,1731004245416,-560.18,0.00028217,2,"2024-11-07T18:30:45.416",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567976,1731004245426,-500.0,0.00028217,2,"2024-11-07T18:30:45.426",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567977,1731004245436,-500.0,0.00028217,2,"2024-11-07T18:30:45.436",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567978,1731004245446,-500.0,0.00028217,2,"2024-11-07T18:30:45.446",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567979,1731004245455,-500.0,0.00028217,2,"2024-11-07T18:30:45.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567980,1731004245464,-926.32,0.00028217,2,"2024-11-07T18:30:45.464",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567981,1731004245475,-500.0,0.00028217,2,"2024-11-07T18:30:45.475",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567982,1731004245484,-500.0,0.00028217,2,"2024-11-07T18:30:45.484",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567983,1731004245494,-500.0,0.00028217,2,"2024-11-07T18:30:45.494",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567984,1731004245504,-500.0,0.00028217,2,"2024-11-07T18:30:45.504",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567985,1731004245514,-500.0,0.00028217,2,"2024-11-07T18:30:45.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567986,1731004245524,-500.0,0.00028217,2,"2024-11-07T18:30:45.524",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567987,1731004245538,-500.0,0.00028217,2,"2024-11-07T18:30:45.538",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567988,1731004245548,-500.0,0.00028217,2,"2024-11-07T18:30:45.548",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567989,1731004245559,-500.0,0.00028217,2,"2024-11-07T18:30:45.559",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567990,1731004245569,-500.0,0.00028217,2,"2024-11-07T18:30:45.569",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567991,1731004245579,-501.19632103,0.00028217,2,"2024-11-07T18:30:45.579",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567992,1731004245589,-500.0,0.00028217,2,"2024-11-07T18:30:45.589",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567993,1731004245599,-684.45,0.00028217,2,"2024-11-07T18:30:45.599",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567994,1731004245609,-500.0,0.00028217,2,"2024-11-07T18:30:45.609",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567995,1731004245624,-503.00631531,0.00028217,2,"2024-11-07T18:30:45.624",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567996,1731004245636,-500.0,0.00028217,2,"2024-11-07T18:30:45.636",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567997,1731004245646,-911.54,0.00028217,2,"2024-11-07T18:30:45.646",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567998,1731004245657,-500.0,0.00028217,2,"2024-11-07T18:30:45.657",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341567999,1731004245666,-601.3,0.00028217,2,"2024-11-07T18:30:45.666",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568000,1731004245676,-500.0,0.00028217,2,"2024-11-07T18:30:45.676",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568001,1731004245685,-500.0,0.00028217,2,"2024-11-07T18:30:45.685",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568002,1731004245695,-500.0,0.00028217,2,"2024-11-07T18:30:45.695",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568003,1731004245704,-316.3064961,0.00028217,2,"2024-11-07T18:30:45.704",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568004,1731004245713,-500.0,0.00028217,2,"2024-11-07T18:30:45.713",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568005,1731004245723,-506.90830454,0.00028217,2,"2024-11-07T18:30:45.723",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568006,1731004245732,-500.0,0.00028217,2,"2024-11-07T18:30:45.732",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568007,1731004245742,-501.75345803,0.00028217,2,"2024-11-07T18:30:45.742",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568008,1731004245751,-500.0,0.00028217,2,"2024-11-07T18:30:45.751",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568012,1731004246140,-500.0,0.00028217,2,"2024-11-07T18:30:46.140",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568013,1731004246150,-500.0,0.00028217,2,"2024-11-07T18:30:46.150",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568014,1731004246159,-500.0,0.00028217,2,"2024-11-07T18:30:46.159",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568015,1731004246169,-500.0,0.00028217,2,"2024-11-07T18:30:46.169",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568016,1731004246177,-500.0,0.00028217,2,"2024-11-07T18:30:46.177",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568017,1731004246187,-500.0,0.00028217,2,"2024-11-07T18:30:46.187",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568018,1731004246196,-500.0,0.00028217,2,"2024-11-07T18:30:46.196",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568019,1731004246207,-593.2,0.00028217,2,"2024-11-07T18:30:46.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568020,1731004246216,-1057.23,0.00028217,2,"2024-11-07T18:30:46.216",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568021,1731004246226,-500.0,0.00028217,2,"2024-11-07T18:30:46.226",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568022,1731004246236,-502.75513043,0.00028217,2,"2024-11-07T18:30:46.236",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568023,1731004246247,-500.0,0.00028217,2,"2024-11-07T18:30:46.247",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568024,1731004246257,-500.0,0.00028217,2,"2024-11-07T18:30:46.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568025,1731004246267,-500.0,0.00028217,2,"2024-11-07T18:30:46.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568026,1731004246283,-500.0,0.00028217,2,"2024-11-07T18:30:46.283",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568027,1731004246299,-809.32,0.00028217,2,"2024-11-07T18:30:46.299",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568028,1731004246309,-502.46248485,0.00028217,2,"2024-11-07T18:30:46.309",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568029,1731004246319,-500.0,0.00028217,2,"2024-11-07T18:30:46.319",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568030,1731004246330,-500.0,0.00028217,2,"2024-11-07T18:30:46.330",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568031,1731004246340,-500.0,0.00028217,2,"2024-11-07T18:30:46.340",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568032,1731004246350,-500.0,0.00028217,2,"2024-11-07T18:30:46.350",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568033,1731004246359,-500.0,0.00028217,2,"2024-11-07T18:30:46.359",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568034,1731004246366,-500.0,0.00028217,2,"2024-11-07T18:30:46.366",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568035,1731004246374,-500.0,0.00028217,2,"2024-11-07T18:30:46.374",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568036,1731004246382,-178.00493961,0.00028217,2,"2024-11-07T18:30:46.382",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568037,1731004246389,-530.21094422,0.00028217,2,"2024-11-07T18:30:46.389",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568038,1731004246397,-565.1132317,0.00028217,2,"2024-11-07T18:30:46.397",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568039,1731004246405,-502.46750553,0.00028217,2,"2024-11-07T18:30:46.405",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568040,1731004246414,-500.0,0.00028217,2,"2024-11-07T18:30:46.414",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568041,1731004246422,-634.41,0.00028217,2,"2024-11-07T18:30:46.422",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568042,1731004246429,-500.0,0.00028217,2,"2024-11-07T18:30:46.429",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568043,1731004246437,-500.0,0.00028217,2,"2024-11-07T18:30:46.437",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568044,1731004246444,-500.0,0.00028217,2,"2024-11-07T18:30:46.444",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568045,1731004246451,-500.0,0.00028217,2,"2024-11-07T18:30:46.451",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568046,1731004246459,-500.0,0.00028217,2,"2024-11-07T18:30:46.459",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568047,1731004246466,-500.0,0.00028217,2,"2024-11-07T18:30:46.466",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568048,1731004246474,-513.58266315,0.00028217,2,"2024-11-07T18:30:46.474",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568049,1731004246487,-500.0,0.00028217,2,"2024-11-07T18:30:46.487",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568050,1731004246506,-895.51775909,0.00028217,2,"2024-11-07T18:30:46.506",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568051,1731004246554,-752.83224091,0.00028217,2,"2024-11-07T18:30:46.554",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568052,1731004246564,-1201.87,0.00028217,2,"2024-11-07T18:30:46.564",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568053,1731004246574,-500.0,0.00028217,2,"2024-11-07T18:30:46.574",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568054,1731004246584,-406.43164388,0.00028217,2,"2024-11-07T18:30:46.584",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568055,1731004247891,-370.51691743,0.00027998,2,"2024-11-07T18:30:47.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568056,1731004247902,-730.39712859,0.00027998,2,"2024-11-07T18:30:47.902",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568057,1731004247940,-601.60595398,0.00027998,2,"2024-11-07T18:30:47.940",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568058,1731004247951,-93.56835612,0.00028217,2,"2024-11-07T18:30:47.951",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568059,1731004247961,-500.0,0.00028217,2,"2024-11-07T18:30:47.961",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568060,1731004247971,-500.0,0.00028217,2,"2024-11-07T18:30:47.971",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568061,1731004247980,-1467.28,0.00028217,2,"2024-11-07T18:30:47.980",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568062,1731004247989,-500.0,0.00028217,2,"2024-11-07T18:30:47.989",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568063,1731004247998,-500.0,0.00028217,2,"2024-11-07T18:30:47.998",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568064,1731004248009,-500.0,0.00028217,2,"2024-11-07T18:30:48.009",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568065,1731004248018,-500.0,0.00028217,2,"2024-11-07T18:30:48.018",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568066,1731004248028,-828.2,0.00028217,2,"2024-11-07T18:30:48.028",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568067,1731004248043,-517.11,0.00028217,2,"2024-11-07T18:30:48.043",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568068,1731004248052,-500.0,0.00028217,2,"2024-11-07T18:30:48.052",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568069,1731004248062,-500.0,0.00028217,2,"2024-11-07T18:30:48.062",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568070,1731004248074,-500.0,0.00028217,2,"2024-11-07T18:30:48.074",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568071,1731004248083,-500.0,0.00028217,2,"2024-11-07T18:30:48.083",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568072,1731004248093,-847.59,0.00028217,2,"2024-11-07T18:30:48.093",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568073,1731004248102,-924.3,0.00028217,2,"2024-11-07T18:30:48.102",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568074,1731004248111,-500.0,0.00028217,2,"2024-11-07T18:30:48.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568075,1731004248121,-500.52876237,0.00028217,2,"2024-11-07T18:30:48.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568076,1731004248131,-834.65,0.00028217,2,"2024-11-07T18:30:48.131",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568077,1731004248141,-500.0,0.00028217,2,"2024-11-07T18:30:48.141",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568078,1731004248151,-500.0,0.00028217,2,"2024-11-07T18:30:48.151",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568079,1731004248162,-500.0,0.00028217,2,"2024-11-07T18:30:48.162",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568080,1731004248171,-500.0,0.00028217,2,"2024-11-07T18:30:48.171",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568081,1731004248181,-500.0,0.00028217,2,"2024-11-07T18:30:48.181",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568082,1731004248191,-500.0,0.00028217,2,"2024-11-07T18:30:48.191",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568083,1731004248201,-500.0,0.00028217,2,"2024-11-07T18:30:48.201",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568084,1731004248211,-500.0,0.00028217,2,"2024-11-07T18:30:48.211",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568085,1731004248221,-500.0,0.00028217,2,"2024-11-07T18:30:48.221",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568086,1731004248317,-500.0,0.00028217,2,"2024-11-07T18:30:48.317",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568087,1731004248327,-500.0,0.00028217,2,"2024-11-07T18:30:48.327",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568088,1731004248337,-500.0,0.00028217,2,"2024-11-07T18:30:48.337",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568089,1731004248347,-500.0,0.00028217,2,"2024-11-07T18:30:48.347",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568090,1731004248356,-500.0,0.00028217,2,"2024-11-07T18:30:48.356",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568091,1731004248365,-932.52,0.00028217,2,"2024-11-07T18:30:48.365",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568092,1731004248374,-500.0,0.00028217,2,"2024-11-07T18:30:48.374",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568093,1731004248382,-500.73093536,0.00028217,2,"2024-11-07T18:30:48.382",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568094,1731004248392,-500.0,0.00028217,2,"2024-11-07T18:30:48.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568095,1731004248401,-500.0,0.00028217,2,"2024-11-07T18:30:48.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568096,1731004248410,-420.0,0.00028217,2,"2024-11-07T18:30:48.410",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568097,1731004248419,-500.0,0.00028217,2,"2024-11-07T18:30:48.419",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568098,1731004248428,-500.0,0.00028217,2,"2024-11-07T18:30:48.428",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568099,1731004248437,-500.0,0.00028217,2,"2024-11-07T18:30:48.437",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568100,1731004248446,-500.0,0.00028217,2,"2024-11-07T18:30:48.446",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568101,1731004248455,-500.0,0.00028217,2,"2024-11-07T18:30:48.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568102,1731004248464,-500.37314055,0.00028217,2,"2024-11-07T18:30:48.464",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568103,1731004248473,-500.0,0.00028217,2,"2024-11-07T18:30:48.473",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568104,1731004248482,-500.0,0.00028217,2,"2024-11-07T18:30:48.482",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568105,1731004248491,-500.0,0.00028217,2,"2024-11-07T18:30:48.491",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568106,1731004248501,-1456.82,0.00028217,2,"2024-11-07T18:30:48.501",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568107,1731004248510,-1047.79,0.00028217,2,"2024-11-07T18:30:48.510",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568108,1731004248519,-500.0,0.00028217,2,"2024-11-07T18:30:48.519",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568109,1731004248528,-500.0,0.00028217,2,"2024-11-07T18:30:48.528",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568110,1731004248541,-602.9,0.00028217,2,"2024-11-07T18:30:48.541",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568111,1731004248551,-501.55962803,0.00028217,2,"2024-11-07T18:30:48.551",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568112,1731004248560,-789.33,0.00028217,2,"2024-11-07T18:30:48.560",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568113,1731004248569,-500.84010758,0.00028217,2,"2024-11-07T18:30:48.569",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568114,1731004248578,-500.0,0.00028217,2,"2024-11-07T18:30:48.578",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568115,1731004248587,-1596.49,0.00028217,2,"2024-11-07T18:30:48.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568116,1731004248596,-657.22,0.00028217,2,"2024-11-07T18:30:48.596",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568117,1731004248605,-500.0,0.00028217,2,"2024-11-07T18:30:48.605",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568118,1731004248614,-500.0,0.00028217,2,"2024-11-07T18:30:48.614",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568119,1731004248623,-500.0,0.00028217,2,"2024-11-07T18:30:48.623",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568120,1731004248632,-500.0,0.00028217,2,"2024-11-07T18:30:48.632",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568121,1731004248641,-500.0,0.00028217,2,"2024-11-07T18:30:48.641",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568122,1731004248651,-500.0,0.00028217,2,"2024-11-07T18:30:48.651",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568123,1731004248660,-500.0,0.00028217,2,"2024-11-07T18:30:48.660",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568124,1731004248669,-1336.35,0.00028217,2,"2024-11-07T18:30:48.669",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568125,1731004248678,-614.67556339,0.00028217,2,"2024-11-07T18:30:48.678",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568126,1731004248687,-690.73,0.00028217,2,"2024-11-07T18:30:48.687",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568127,1731004248696,-596.7,0.00028217,2,"2024-11-07T18:30:48.696",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568128,1731004248705,-500.0,0.00028217,2,"2024-11-07T18:30:48.705",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568129,1731004248715,-500.0,0.00028217,2,"2024-11-07T18:30:48.715",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568130,1731004248724,-500.0,0.00028217,2,"2024-11-07T18:30:48.724",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568131,1731004248733,-612.46,0.00028217,2,"2024-11-07T18:30:48.733",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568132,1731004248742,-1846.72,0.00028217,2,"2024-11-07T18:30:48.742",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568133,1731004248751,-500.0,0.00028217,2,"2024-11-07T18:30:48.751",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568134,1731004248761,-500.0,0.00028217,2,"2024-11-07T18:30:48.761",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568135,1731004248770,-500.0,0.00028217,2,"2024-11-07T18:30:48.770",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568136,1731004248779,-516.68075365,0.00028217,2,"2024-11-07T18:30:48.779",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568137,1731004248790,-513.75690375,0.00028217,2,"2024-11-07T18:30:48.790",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568138,1731004248799,-509.70172402,0.00028217,2,"2024-11-07T18:30:48.799",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568139,1731004248809,-635.57,0.00028217,2,"2024-11-07T18:30:48.809",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568140,1731004248818,-500.0,0.00028217,2,"2024-11-07T18:30:48.818",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568141,1731004248827,-509.37391089,0.00028217,2,"2024-11-07T18:30:48.827",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568142,1731004248836,-1518.2,0.00028217,2,"2024-11-07T18:30:48.836",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568143,1731004248845,-500.0,0.00028217,2,"2024-11-07T18:30:48.845",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568144,1731004248855,-500.0,0.00028217,2,"2024-11-07T18:30:48.855",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568145,1731004248864,-500.0,0.00028217,2,"2024-11-07T18:30:48.864",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568146,1731004248874,-500.0,0.00028217,2,"2024-11-07T18:30:48.874",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568147,1731004248887,-1464.42,0.00028217,2,"2024-11-07T18:30:48.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568148,1731004248896,-500.0,0.00028217,2,"2024-11-07T18:30:48.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568149,1731004248905,-6855.27,0.00028217,2,"2024-11-07T18:30:48.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568150,1731004248914,-500.0,0.00028217,2,"2024-11-07T18:30:48.914",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568151,1731004248925,-502.95643671,0.00028217,2,"2024-11-07T18:30:48.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568152,1731004248934,-500.0,0.00028217,2,"2024-11-07T18:30:48.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568153,1731004248943,-500.0,0.00028217,2,"2024-11-07T18:30:48.943",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568154,1731004248954,-500.0,0.00028217,2,"2024-11-07T18:30:48.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568155,1731004248964,-500.0,0.00028217,2,"2024-11-07T18:30:48.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568156,1731004248973,-500.0,0.00028217,2,"2024-11-07T18:30:48.973",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568157,1731004248982,-1661.28,0.00028217,2,"2024-11-07T18:30:48.982",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568158,1731004248991,-500.42585569,0.00028217,2,"2024-11-07T18:30:48.991",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568159,1731004249000,-1602.56,0.00028217,2,"2024-11-07T18:30:49.000",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568160,1731004249009,-500.0,0.00028217,2,"2024-11-07T18:30:49.009",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568161,1731004249019,-1631.95,0.00028217,2,"2024-11-07T18:30:49.019",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568162,1731004249028,-500.0,0.00028217,2,"2024-11-07T18:30:49.028",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568163,1731004249041,-6594.14,0.00028217,2,"2024-11-07T18:30:49.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568164,1731004249050,-500.0,0.00028217,2,"2024-11-07T18:30:49.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568165,1731004249060,-500.0,0.00028217,2,"2024-11-07T18:30:49.060",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568166,1731004249069,-500.0,0.00028217,2,"2024-11-07T18:30:49.069",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568167,1731004249078,-500.0,0.00028217,2,"2024-11-07T18:30:49.078",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568168,1731004249088,-500.0,0.00028217,2,"2024-11-07T18:30:49.088",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568169,1731004249097,-500.0,0.00028217,2,"2024-11-07T18:30:49.097",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568170,1731004249106,-2129.37,0.00028217,2,"2024-11-07T18:30:49.106",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568171,1731004249116,-506.10288942,0.00028217,2,"2024-11-07T18:30:49.116",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568172,1731004249125,-500.0,0.00028217,2,"2024-11-07T18:30:49.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568173,1731004249134,-505.89758886,0.00028217,2,"2024-11-07T18:30:49.134",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568174,1731004249143,-500.0,0.00028217,2,"2024-11-07T18:30:49.143",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568175,1731004249153,-503.22746504,0.00028217,2,"2024-11-07T18:30:49.153",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568176,1731004249162,-2013.34,0.00028217,2,"2024-11-07T18:30:49.162",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568177,1731004249171,-653.55,0.00028217,2,"2024-11-07T18:30:49.171",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568178,1731004249180,-330.01322418,0.00028217,2,"2024-11-07T18:30:49.180",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568179,1731004249190,-500.0,0.00028217,2,"2024-11-07T18:30:49.190",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568180,1731004249199,-507.05081557,0.00028217,2,"2024-11-07T18:30:49.199",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568181,1731004249209,-1065.54,0.00028217,2,"2024-11-07T18:30:49.209",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568182,1731004249218,-1039.89,0.00028217,2,"2024-11-07T18:30:49.218",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568183,1731004249228,-1254.06,0.00028217,2,"2024-11-07T18:30:49.228",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568184,1731004249237,-500.0,0.00028217,2,"2024-11-07T18:30:49.237",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568185,1731004249246,-500.0,0.00028217,2,"2024-11-07T18:30:49.246",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568186,1731004249255,-4463.8,0.00028217,2,"2024-11-07T18:30:49.255",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568187,1731004249264,-500.0,0.00028217,2,"2024-11-07T18:30:49.264",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568188,1731004249273,-500.0,0.00028217,2,"2024-11-07T18:30:49.273",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568189,1731004249285,-4333.94,0.00028217,2,"2024-11-07T18:30:49.285",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568190,1731004249294,-407.53555893,0.00028217,2,"2024-11-07T18:30:49.294",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568191,1731004249304,-500.0,0.00028217,2,"2024-11-07T18:30:49.304",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568192,1731004249313,-513.32662011,0.00028217,2,"2024-11-07T18:30:49.313",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568193,1731004249322,-500.0,0.00028217,2,"2024-11-07T18:30:49.322",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568194,1731004249332,-500.0,0.00028217,2,"2024-11-07T18:30:49.332",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568195,1731004249341,-1573.32,0.00028217,2,"2024-11-07T18:30:49.341",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568196,1731004249350,-511.35866264,0.00028217,2,"2024-11-07T18:30:49.350",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568197,1731004249359,-500.0,0.00028217,2,"2024-11-07T18:30:49.359",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568198,1731004249368,-500.0,0.00028217,2,"2024-11-07T18:30:49.368",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568199,1731004249378,-500.0,0.00028217,2,"2024-11-07T18:30:49.378",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568200,1731004249387,-520.17770772,0.00028217,2,"2024-11-07T18:30:49.387",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568201,1731004249396,-500.0,0.00028217,2,"2024-11-07T18:30:49.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568202,1731004249406,-613.02,0.00028217,2,"2024-11-07T18:30:49.406",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568203,1731004249415,-500.0,0.00028217,2,"2024-11-07T18:30:49.415",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568204,1731004249425,-2872.99,0.00028217,2,"2024-11-07T18:30:49.425",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568205,1731004249434,-500.0,0.00028217,2,"2024-11-07T18:30:49.434",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568206,1731004249443,-500.0,0.00028217,2,"2024-11-07T18:30:49.443",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568207,1731004249453,-500.0,0.00028217,2,"2024-11-07T18:30:49.453",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568208,1731004249462,-712.34,0.00028217,2,"2024-11-07T18:30:49.462",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568209,1731004249471,-500.0,0.00028217,2,"2024-11-07T18:30:49.471",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568210,1731004249481,-500.0,0.00028217,2,"2024-11-07T18:30:49.481",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568211,1731004249490,-511.79,0.00028217,2,"2024-11-07T18:30:49.490",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568212,1731004249500,-500.0,0.00028217,2,"2024-11-07T18:30:49.500",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568213,1731004249509,-500.0,0.00028217,2,"2024-11-07T18:30:49.509",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568214,1731004249519,-1460.11,0.00028217,2,"2024-11-07T18:30:49.519",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568215,1731004249528,-512.37673716,0.00028217,2,"2024-11-07T18:30:49.528",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568216,1731004249539,-509.68150654,0.00028217,2,"2024-11-07T18:30:49.539",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568217,1731004249548,-500.0,0.00028217,2,"2024-11-07T18:30:49.548",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568218,1731004249557,-515.04919662,0.00028217,2,"2024-11-07T18:30:49.557",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568219,1731004249566,-3922.42,0.00028217,2,"2024-11-07T18:30:49.566",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568220,1731004249575,-500.0,0.00028217,2,"2024-11-07T18:30:49.575",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568221,1731004249584,-1437.36,0.00028217,2,"2024-11-07T18:30:49.584",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568222,1731004249593,-500.0,0.00028217,2,"2024-11-07T18:30:49.593",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568223,1731004249602,-3314.33,0.00028217,2,"2024-11-07T18:30:49.602",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568224,1731004249611,-500.0,0.00028217,2,"2024-11-07T18:30:49.611",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568225,1731004249621,-500.0,0.00028217,2,"2024-11-07T18:30:49.621",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568226,1731004249630,-500.0,0.00028217,2,"2024-11-07T18:30:49.630",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568227,1731004249639,-500.0,0.00028217,2,"2024-11-07T18:30:49.639",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568228,1731004249648,-500.0,0.00028217,2,"2024-11-07T18:30:49.648",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568229,1731004249656,-2734.68,0.00028217,2,"2024-11-07T18:30:49.656",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568230,1731004249665,-2083.54,0.00028217,2,"2024-11-07T18:30:49.665",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568231,1731004249674,-500.0,0.00028217,2,"2024-11-07T18:30:49.674",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568232,1731004249683,-500.0,0.00028217,2,"2024-11-07T18:30:49.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568233,1731004249692,-500.0,0.00028217,2,"2024-11-07T18:30:49.692",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568234,1731004249702,-1394.1,0.00028217,2,"2024-11-07T18:30:49.702",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568235,1731004249711,-510.19972078,0.00028217,2,"2024-11-07T18:30:49.711",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568236,1731004249720,-2586.53,0.00028217,2,"2024-11-07T18:30:49.720",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568237,1731004249729,-3760.79,0.00028217,2,"2024-11-07T18:30:49.729",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568238,1731004249738,-500.0,0.00028217,2,"2024-11-07T18:30:49.738",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568239,1731004249747,-500.0,0.00028217,2,"2024-11-07T18:30:49.747",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568240,1731004249756,-500.0,0.00028217,2,"2024-11-07T18:30:49.756",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568241,1731004249765,-504.81650904,0.00028217,2,"2024-11-07T18:30:49.765",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568242,1731004249774,-1332.64,0.00028217,2,"2024-11-07T18:30:49.774",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568243,1731004249786,-223.08027028,0.00028217,2,"2024-11-07T18:30:49.786",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568244,1731004249798,-500.0,0.00028217,2,"2024-11-07T18:30:49.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568245,1731004249807,-1049.16,0.00028217,2,"2024-11-07T18:30:49.807",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568246,1731004249816,-500.0,0.00028217,2,"2024-11-07T18:30:49.816",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568247,1731004249825,-500.0,0.00028217,2,"2024-11-07T18:30:49.825",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568248,1731004249835,-500.0,0.00028217,2,"2024-11-07T18:30:49.835",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568249,1731004249844,-508.88387718,0.00028217,2,"2024-11-07T18:30:49.844",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568250,1731004249854,-500.0,0.00028217,2,"2024-11-07T18:30:49.854",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568251,1731004249863,-500.0,0.00028217,2,"2024-11-07T18:30:49.863",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568252,1731004249877,-500.0552075,0.00028217,2,"2024-11-07T18:30:49.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568253,1731004249896,-500.0,0.00028217,2,"2024-11-07T18:30:49.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568254,1731004249912,-500.0,0.00028217,2,"2024-11-07T18:30:49.912",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568255,1731004249921,-500.0,0.00028217,2,"2024-11-07T18:30:49.921",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568256,1731004249930,-500.0,0.00028217,2,"2024-11-07T18:30:49.930",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568257,1731004249939,-500.0,0.00028217,2,"2024-11-07T18:30:49.939",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568258,1731004249947,-1585.25,0.00028217,2,"2024-11-07T18:30:49.947",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568259,1731004249956,-500.0,0.00028217,2,"2024-11-07T18:30:49.956",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568260,1731004249965,-507.45898855,0.00028217,2,"2024-11-07T18:30:49.965",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568261,1731004249974,-2313.78,0.00028217,2,"2024-11-07T18:30:49.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568262,1731004249983,-1378.93,0.00028217,2,"2024-11-07T18:30:49.983",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568263,1731004249992,-500.0,0.00028217,2,"2024-11-07T18:30:49.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568264,1731004250001,-511.41139479,0.00028217,2,"2024-11-07T18:30:50.001",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568265,1731004250010,-2403.61,0.00028217,2,"2024-11-07T18:30:50.010",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568266,1731004250019,-1603.55,0.00028217,2,"2024-11-07T18:30:50.019",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568267,1731004250028,-500.0,0.00028217,2,"2024-11-07T18:30:50.028",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568268,1731004250043,-500.0,0.00028217,2,"2024-11-07T18:30:50.043",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568269,1731004250052,-538.39,0.00028217,2,"2024-11-07T18:30:50.052",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568270,1731004250061,-500.0,0.00028217,2,"2024-11-07T18:30:50.061",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568271,1731004250071,-500.0,0.00028217,2,"2024-11-07T18:30:50.071",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568272,1731004250080,-500.0,0.00028217,2,"2024-11-07T18:30:50.080",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568273,1731004250089,-1277.71,0.00028217,2,"2024-11-07T18:30:50.089",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568274,1731004250098,-500.0,0.00028217,2,"2024-11-07T18:30:50.098",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568275,1731004250107,-500.0,0.00028217,2,"2024-11-07T18:30:50.107",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568276,1731004250116,-500.0,0.00028217,2,"2024-11-07T18:30:50.116",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568277,1731004250125,-1787.45,0.00028217,2,"2024-11-07T18:30:50.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568278,1731004250134,-879.84,0.00028217,2,"2024-11-07T18:30:50.134",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568279,1731004250143,-500.0,0.00028217,2,"2024-11-07T18:30:50.143",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568280,1731004250152,-500.0,0.00028217,2,"2024-11-07T18:30:50.152",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568281,1731004250162,-405.49990075,0.00028217,2,"2024-11-07T18:30:50.162",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568282,1731004250171,-500.0,0.00028217,2,"2024-11-07T18:30:50.171",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568283,1731004250180,-500.0,0.00028217,2,"2024-11-07T18:30:50.180",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568284,1731004250189,-2900.45,0.00028218,2,"2024-11-07T18:30:50.189",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568285,1731004250197,-1752.59,0.00028218,2,"2024-11-07T18:30:50.197",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568286,1731004250207,-500.0,0.00028218,2,"2024-11-07T18:30:50.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568287,1731004250216,-1103.02,0.00028218,2,"2024-11-07T18:30:50.216",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568288,1731004250225,-755.53,0.00028218,2,"2024-11-07T18:30:50.225",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568289,1731004250233,-500.0,0.00028218,2,"2024-11-07T18:30:50.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568290,1731004250243,-2917.09,0.00028218,2,"2024-11-07T18:30:50.243",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568291,1731004250252,-3345.4,0.00028218,2,"2024-11-07T18:30:50.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568292,1731004250261,-4828.73,0.00028218,2,"2024-11-07T18:30:50.261",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568293,1731004250270,-500.0,0.00028218,2,"2024-11-07T18:30:50.270",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568294,1731004250279,-1123.26,0.00028218,2,"2024-11-07T18:30:50.279",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568295,1731004250292,-1123.0,0.00028218,2,"2024-11-07T18:30:50.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568296,1731004250301,-152.29,0.00028255,2,"2024-11-07T18:30:50.301",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568297,1731004250311,-213.89226719,0.00028262,2,"2024-11-07T18:30:50.311",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568298,1731004250320,-2120.4,0.00028272,2,"2024-11-07T18:30:50.320",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568299,1731004250329,-500.0,0.00028272,2,"2024-11-07T18:30:50.329",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568300,1731004250338,-1862.56,0.00028272,2,"2024-11-07T18:30:50.338",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568301,1731004250347,-1638.24,0.00028272,2,"2024-11-07T18:30:50.347",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568302,1731004250356,-1981.59,0.00028272,2,"2024-11-07T18:30:50.356",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568303,1731004250365,-1145.88,0.00028272,2,"2024-11-07T18:30:50.365",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568304,1731004250375,-1020.3,0.00028272,2,"2024-11-07T18:30:50.375",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568305,1731004250384,-500.0,0.00028272,2,"2024-11-07T18:30:50.384",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568306,1731004250393,-500.0,0.00028272,2,"2024-11-07T18:30:50.393",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568307,1731004250401,-500.0,0.00028272,2,"2024-11-07T18:30:50.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568308,1731004250410,-500.0,0.00028272,2,"2024-11-07T18:30:50.410",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568309,1731004250419,-500.0,0.00028272,2,"2024-11-07T18:30:50.419",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568310,1731004250428,-500.0,0.00028272,2,"2024-11-07T18:30:50.428",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568311,1731004250437,-500.0,0.00028272,2,"2024-11-07T18:30:50.437",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568312,1731004250446,-1228.35,0.00028272,2,"2024-11-07T18:30:50.446",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568313,1731004250455,-1019.76,0.00028272,2,"2024-11-07T18:30:50.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568314,1731004250464,-1389.12,0.00028272,2,"2024-11-07T18:30:50.464",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568315,1731004250473,-1219.76,0.00028272,2,"2024-11-07T18:30:50.473",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568316,1731004250482,-1982.41,0.00028272,2,"2024-11-07T18:30:50.482",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568317,1731004250491,-500.0,0.00028272,2,"2024-11-07T18:30:50.491",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568318,1731004250500,-783.25,0.00028272,2,"2024-11-07T18:30:50.500",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568319,1731004250509,-500.0,0.00028272,2,"2024-11-07T18:30:50.509",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568320,1731004250519,-1008.51,0.00028272,2,"2024-11-07T18:30:50.519",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568321,1731004250528,-500.0,0.00028272,2,"2024-11-07T18:30:50.528",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568322,1731004250538,-500.0,0.00028272,2,"2024-11-07T18:30:50.538",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568323,1731004250547,-965.67,0.00028272,2,"2024-11-07T18:30:50.547",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568324,1731004250556,-594.46288394,0.00028272,2,"2024-11-07T18:30:50.556",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568325,1731004250565,-1010.31,0.00028272,2,"2024-11-07T18:30:50.565",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568326,1731004250574,-1707.34,0.00028272,2,"2024-11-07T18:30:50.574",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568327,1731004250583,-1425.87,0.00028272,2,"2024-11-07T18:30:50.583",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568328,1731004250592,-879.45,0.00028272,2,"2024-11-07T18:30:50.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568329,1731004250601,-1807.3,0.00028272,2,"2024-11-07T18:30:50.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568330,1731004250610,-957.71,0.00028272,2,"2024-11-07T18:30:50.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568331,1731004250619,-1286.87,0.00028272,2,"2024-11-07T18:30:50.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568332,1731004250628,-692.13,0.00028272,2,"2024-11-07T18:30:50.628",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568333,1731004250637,-500.0,0.00028272,2,"2024-11-07T18:30:50.637",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568334,1731004250646,-985.5,0.00028272,2,"2024-11-07T18:30:50.646",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568335,1731004250655,-1160.76,0.00028272,2,"2024-11-07T18:30:50.655",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568336,1731004250664,-592.4,0.00028272,2,"2024-11-07T18:30:50.664",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568337,1731004250673,-1112.19,0.00028272,2,"2024-11-07T18:30:50.673",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568338,1731004250682,-1145.19,0.00028272,2,"2024-11-07T18:30:50.682",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568339,1731004250691,-500.0,0.00028272,2,"2024-11-07T18:30:50.691",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568340,1731004250699,-500.0,0.00028272,2,"2024-11-07T18:30:50.699",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568341,1731004250708,-1224.85,0.00028272,2,"2024-11-07T18:30:50.708",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568342,1731004250718,-500.0,0.00028272,2,"2024-11-07T18:30:50.718",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568343,1731004250727,-1484.4,0.00028272,2,"2024-11-07T18:30:50.727",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568344,1731004250735,-1050.41,0.00028272,2,"2024-11-07T18:30:50.735",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568345,1731004250744,-631.13,0.00028272,2,"2024-11-07T18:30:50.744",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568346,1731004250754,-500.0,0.00028272,2,"2024-11-07T18:30:50.754",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568347,1731004250763,-500.0,0.00028272,2,"2024-11-07T18:30:50.763",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568348,1731004250773,-2888.23,0.00028272,2,"2024-11-07T18:30:50.773",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568349,1731004250784,-577.33,0.00028272,2,"2024-11-07T18:30:50.784",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568350,1731004250793,-500.0,0.00028272,2,"2024-11-07T18:30:50.793",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568351,1731004250802,-1602.3,0.00028272,2,"2024-11-07T18:30:50.802",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568352,1731004250811,-500.0,0.00028272,2,"2024-11-07T18:30:50.811",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568353,1731004250821,-1219.5,0.00028272,2,"2024-11-07T18:30:50.821",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568354,1731004250830,-500.0,0.00028272,2,"2024-11-07T18:30:50.830",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568355,1731004250839,-1371.39,0.00028272,2,"2024-11-07T18:30:50.839",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568356,1731004250848,-806.92,0.00028272,2,"2024-11-07T18:30:50.848",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568357,1731004250858,-500.0,0.00028272,2,"2024-11-07T18:30:50.858",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568358,1731004250867,-500.0,0.00028272,2,"2024-11-07T18:30:50.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568359,1731004250877,-1046.7,0.00028272,2,"2024-11-07T18:30:50.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568360,1731004250888,-500.0,0.00028272,2,"2024-11-07T18:30:50.888",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568361,1731004250897,-500.0,0.00028272,2,"2024-11-07T18:30:50.897",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568362,1731004250907,-1494.14,0.00028272,2,"2024-11-07T18:30:50.907",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568363,1731004250917,-500.0,0.00028272,2,"2024-11-07T18:30:50.917",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568364,1731004250926,-501.35672467,0.00028272,2,"2024-11-07T18:30:50.926",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568365,1731004250935,-500.0,0.00028272,2,"2024-11-07T18:30:50.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568366,1731004250944,-1064.2,0.00028272,2,"2024-11-07T18:30:50.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568367,1731004250953,-1004.2,0.00028272,2,"2024-11-07T18:30:50.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568368,1731004250962,-2824.33,0.00028272,2,"2024-11-07T18:30:50.962",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568369,1731004250971,-1228.83,0.00028272,2,"2024-11-07T18:30:50.971",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568370,1731004250980,-557.25,0.00028272,2,"2024-11-07T18:30:50.980",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568371,1731004250989,-500.0,0.00028272,2,"2024-11-07T18:30:50.989",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568372,1731004250998,-1435.67,0.00028272,2,"2024-11-07T18:30:50.998",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568373,1731004251007,-1835.45,0.00028272,2,"2024-11-07T18:30:51.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568374,1731004251016,-1798.93,0.00028272,2,"2024-11-07T18:30:51.016",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568375,1731004251025,-908.94,0.00028272,2,"2024-11-07T18:30:51.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568376,1731004251034,-1618.14,0.00028272,2,"2024-11-07T18:30:51.034",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568377,1731004251044,-1581.92,0.00028272,2,"2024-11-07T18:30:51.044",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568378,1731004251054,-506.2645782,0.00028272,2,"2024-11-07T18:30:51.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568379,1731004251063,-650.31,0.00028272,2,"2024-11-07T18:30:51.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568380,1731004251074,-500.0,0.00028272,2,"2024-11-07T18:30:51.074",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568381,1731004251084,-2009.09,0.00028272,2,"2024-11-07T18:30:51.084",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568382,1731004251093,-500.0,0.00028272,2,"2024-11-07T18:30:51.093",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568383,1731004251102,-500.0,0.00028272,2,"2024-11-07T18:30:51.102",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568384,1731004251111,-500.0,0.00028272,2,"2024-11-07T18:30:51.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568385,1731004251121,-769.76,0.00028272,2,"2024-11-07T18:30:51.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568386,1731004251130,-500.0,0.00028272,2,"2024-11-07T18:30:51.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568387,1731004251139,-500.0,0.00028272,2,"2024-11-07T18:30:51.139",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568388,1731004251149,-8305.19,0.00028272,2,"2024-11-07T18:30:51.149",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568389,1731004251158,-1358.52,0.00028272,2,"2024-11-07T18:30:51.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568390,1731004251168,-1702.52,0.00028272,2,"2024-11-07T18:30:51.168",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568391,1731004251177,-227.91,0.00028339,30,"2024-11-07T18:30:51.177",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568392,1731004251186,-6770.61601938,0.00028343,2,"2024-11-07T18:30:51.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568393,1731004251196,-302.0,0.0002836,2,"2024-11-07T18:30:51.196",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568394,1731004251205,-205.89182374,0.0002839,2,"2024-11-07T18:30:51.205",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568395,1731004251215,-181.1448742,0.00028392,2,"2024-11-07T18:30:51.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568396,1731004251224,-1412.3,0.000284,2,"2024-11-07T18:30:51.224",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568397,1731004251234,-450.0,0.000284,120,"2024-11-07T18:30:51.234",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568398,1731004251243,-170.73,0.0002844,2,"2024-11-07T18:30:51.243",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568399,1731004251253,-205.89182374,0.00028445,2,"2024-11-07T18:30:51.253",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568400,1731004251263,-368.84,0.00028454,120,"2024-11-07T18:30:51.263",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568401,1731004251272,-500.0,0.00028489,2,"2024-11-07T18:30:51.272",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568402,1731004251284,-989.72,0.00028489,2,"2024-11-07T18:30:51.284",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568403,1731004251294,-1274.24,0.00028489,2,"2024-11-07T18:30:51.294",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568404,1731004251303,-1216.14,0.00028489,2,"2024-11-07T18:30:51.303",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568405,1731004251313,-991.0,0.00028489,2,"2024-11-07T18:30:51.313",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568406,1731004251322,-500.0,0.00028489,2,"2024-11-07T18:30:51.322",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568407,1731004251331,-609.96,0.00028489,2,"2024-11-07T18:30:51.331",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568408,1731004251340,-4108.31,0.00028489,2,"2024-11-07T18:30:51.340",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568409,1731004251350,-3878.75,0.00028489,2,"2024-11-07T18:30:51.350",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568410,1731004251359,-2233.59,0.00028489,2,"2024-11-07T18:30:51.359",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568411,1731004251367,-2143.6,0.00028489,2,"2024-11-07T18:30:51.367",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568412,1731004251376,-1096.96,0.00028489,2,"2024-11-07T18:30:51.376",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568413,1731004251386,-500.0,0.00028489,2,"2024-11-07T18:30:51.386",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568414,1731004251395,-716.43,0.00028489,2,"2024-11-07T18:30:51.395",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568415,1731004251404,-2350.07,0.00028489,2,"2024-11-07T18:30:51.404",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568416,1731004251413,-500.0,0.00028489,2,"2024-11-07T18:30:51.413",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568417,1731004251423,-898.49,0.00028489,2,"2024-11-07T18:30:51.423",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568418,1731004251432,-1763.1,0.00028489,2,"2024-11-07T18:30:51.432",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568419,1731004251441,-605.11,0.00028489,2,"2024-11-07T18:30:51.441",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568420,1731004251451,-1011.98,0.00028489,2,"2024-11-07T18:30:51.451",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568421,1731004251459,-2122.91,0.00028489,2,"2024-11-07T18:30:51.459",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568422,1731004251469,-2175.5,0.00028489,2,"2024-11-07T18:30:51.469",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568423,1731004251478,-500.0,0.00028489,2,"2024-11-07T18:30:51.478",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568424,1731004251487,-2950.51,0.00028489,2,"2024-11-07T18:30:51.487",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568425,1731004251496,-1424.3,0.00028489,2,"2024-11-07T18:30:51.496",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568426,1731004251506,-500.0,0.00028489,2,"2024-11-07T18:30:51.506",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568427,1731004251515,-500.0,0.00028489,2,"2024-11-07T18:30:51.515",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568428,1731004251524,-9057.95,0.00028489,2,"2024-11-07T18:30:51.524",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568429,1731004251534,-1626.74,0.00028489,2,"2024-11-07T18:30:51.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568430,1731004251543,-580.31,0.00028489,2,"2024-11-07T18:30:51.543",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568431,1731004251552,-500.0,0.00028489,2,"2024-11-07T18:30:51.552",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568432,1731004251563,-523.95,0.0002849,2,"2024-11-07T18:30:51.563",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568433,1731004251572,-363.601538,0.0002849,2,"2024-11-07T18:30:51.572",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568434,1731004251581,-3836.61,0.0002849,2,"2024-11-07T18:30:51.581",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568435,1731004251591,-500.0,0.0002849,2,"2024-11-07T18:30:51.591",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568436,1731004251600,-4032.34,0.0002849,2,"2024-11-07T18:30:51.600",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568437,1731004251610,-27012.95,0.0002849,2,"2024-11-07T18:30:51.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568438,1731004251619,-264.465308,0.0002849,2,"2024-11-07T18:30:51.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568439,1731004251628,-500.0,0.0002849,2,"2024-11-07T18:30:51.628",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568440,1731004251637,-721.04,0.0002849,2,"2024-11-07T18:30:51.637",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568441,1731004251646,-1986.28,0.0002849,2,"2024-11-07T18:30:51.646",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568442,1731004251655,-7056.11,0.0002849,2,"2024-11-07T18:30:51.655",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568443,1731004251665,-1508.3,0.0002849,2,"2024-11-07T18:30:51.665",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568444,1731004251674,-1460.83,0.0002849,2,"2024-11-07T18:30:51.674",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568445,1731004251683,-2670.63,0.0002849,2,"2024-11-07T18:30:51.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568446,1731004251692,-955.76,0.0002849,2,"2024-11-07T18:30:51.692",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568447,1731004251702,-817.66,0.0002849,2,"2024-11-07T18:30:51.702",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568448,1731004251711,-3742.59,0.0002849,2,"2024-11-07T18:30:51.711",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568449,1731004251720,-911.85,0.0002849,2,"2024-11-07T18:30:51.720",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568450,1731004251729,-1791.18,0.0002849,2,"2024-11-07T18:30:51.729",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568451,1731004251738,-1288.22,0.0002849,2,"2024-11-07T18:30:51.738",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568452,1731004251747,-1875.9,0.0002849,2,"2024-11-07T18:30:51.747",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568453,1731004251756,-1211.84,0.0002849,2,"2024-11-07T18:30:51.756",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568454,1731004251765,-4665.52,0.0002849,2,"2024-11-07T18:30:51.765",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568455,1731004251774,-500.0,0.0002849,2,"2024-11-07T18:30:51.774",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568456,1731004251784,-1620.0,0.0002849,2,"2024-11-07T18:30:51.784",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568457,1731004251793,-2192.39,0.0002849,2,"2024-11-07T18:30:51.793",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568458,1731004251802,-1358.52,0.0002849,2,"2024-11-07T18:30:51.802",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568459,1731004251811,-2814.31,0.0002849,2,"2024-11-07T18:30:51.811",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568460,1731004251819,-10826.4,0.0002849,2,"2024-11-07T18:30:51.819",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568461,1731004251829,-13308.90596354,0.0002849,2,"2024-11-07T18:30:51.829",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568462,1731004251838,-500.0,0.00028491,2,"2024-11-07T18:30:51.838",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568463,1731004251847,-500.0,0.00028491,2,"2024-11-07T18:30:51.847",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568464,1731004251859,-1050.0,0.00028491,2,"2024-11-07T18:30:51.859",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568465,1731004251869,-500.0,0.00028491,2,"2024-11-07T18:30:51.869",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568466,1731004251882,-500.0,0.00028491,2,"2024-11-07T18:30:51.882",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568467,1731004251891,-500.0,0.00028491,2,"2024-11-07T18:30:51.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568468,1731004251899,-500.0,0.00028491,2,"2024-11-07T18:30:51.899",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568469,1731004251908,-500.0,0.00028491,2,"2024-11-07T18:30:51.908",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568470,1731004251920,-224.21716252,0.00028491,2,"2024-11-07T18:30:51.920",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568471,1731004251930,-1079.3,0.00028491,2,"2024-11-07T18:30:51.930",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568472,1731004251939,-880.71,0.00028491,2,"2024-11-07T18:30:51.939",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568473,1731004251949,-500.0,0.00028491,2,"2024-11-07T18:30:51.949",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568474,1731004251959,-500.0,0.00028491,2,"2024-11-07T18:30:51.959",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568475,1731004251968,-1126.94,0.00028491,2,"2024-11-07T18:30:51.968",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568476,1731004251978,-500.0,0.00028491,2,"2024-11-07T18:30:51.978",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568477,1731004251987,-504.17095623,0.00028491,2,"2024-11-07T18:30:51.987",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568478,1731004251998,-500.0,0.00028491,2,"2024-11-07T18:30:51.998",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568479,1731004252007,-984.65,0.00028491,2,"2024-11-07T18:30:52.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568480,1731004252017,-560.18,0.00028491,2,"2024-11-07T18:30:52.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568481,1731004252026,-500.0,0.00028491,2,"2024-11-07T18:30:52.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568482,1731004252035,-926.32,0.00028491,2,"2024-11-07T18:30:52.035",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568483,1731004252044,-500.0,0.00028491,2,"2024-11-07T18:30:52.044",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568484,1731004252054,-500.0,0.00028491,2,"2024-11-07T18:30:52.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568485,1731004252063,-500.0,0.00028491,2,"2024-11-07T18:30:52.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568486,1731004252073,-500.0,0.00028491,2,"2024-11-07T18:30:52.073",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568487,1731004252082,-500.0,0.00028491,2,"2024-11-07T18:30:52.082",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568488,1731004252092,-500.0,0.00028491,2,"2024-11-07T18:30:52.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568489,1731004252101,-684.45,0.00028491,2,"2024-11-07T18:30:52.101",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568490,1731004252111,-503.36138426,0.00028491,2,"2024-11-07T18:30:52.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568491,1731004252121,-503.66525072,0.00028491,2,"2024-11-07T18:30:52.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568492,1731004252130,-911.54,0.00028491,2,"2024-11-07T18:30:52.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568493,1731004252140,-500.0,0.00028491,2,"2024-11-07T18:30:52.140",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568494,1731004252149,-601.3,0.00028491,2,"2024-11-07T18:30:52.149",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568495,1731004252159,-502.72186233,0.00028491,2,"2024-11-07T18:30:52.159",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568496,1731004252169,-500.0,0.00028491,2,"2024-11-07T18:30:52.169",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568497,1731004252178,-500.0,0.00028491,2,"2024-11-07T18:30:52.178",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568498,1731004252188,-500.0,0.00028491,2,"2024-11-07T18:30:52.188",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568499,1731004252197,-504.36022483,0.00028491,2,"2024-11-07T18:30:52.197",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568500,1731004252207,-500.0,0.00028491,2,"2024-11-07T18:30:52.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568501,1731004252216,-500.0,0.00028491,2,"2024-11-07T18:30:52.216",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568502,1731004252225,-500.0,0.00028491,2,"2024-11-07T18:30:52.225",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568503,1731004252235,-500.0,0.00028491,2,"2024-11-07T18:30:52.235",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568504,1731004252245,-500.0,0.00028491,2,"2024-11-07T18:30:52.245",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568505,1731004252254,-500.0,0.00028491,2,"2024-11-07T18:30:52.254",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568506,1731004252264,-500.0,0.00028491,2,"2024-11-07T18:30:52.264",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568507,1731004252274,-500.0,0.00028491,2,"2024-11-07T18:30:52.274",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568508,1731004252284,-593.2,0.00028491,2,"2024-11-07T18:30:52.284",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568509,1731004252293,-1057.23,0.00028491,2,"2024-11-07T18:30:52.293",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568510,1731004252303,-500.0,0.00028491,2,"2024-11-07T18:30:52.303",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568511,1731004252312,-500.0,0.00028491,2,"2024-11-07T18:30:52.312",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568512,1731004252322,-503.92221647,0.00028491,2,"2024-11-07T18:30:52.322",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568513,1731004252332,-500.0,0.00028491,2,"2024-11-07T18:30:52.332",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568514,1731004252342,-500.0,0.00028491,2,"2024-11-07T18:30:52.342",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568515,1731004252351,-809.32,0.00028491,2,"2024-11-07T18:30:52.351",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568516,1731004252361,-500.0,0.00028491,2,"2024-11-07T18:30:52.361",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568517,1731004252370,-500.0,0.00028491,2,"2024-11-07T18:30:52.370",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568518,1731004252380,-500.0,0.00028491,2,"2024-11-07T18:30:52.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568519,1731004252389,-500.0,0.00028491,2,"2024-11-07T18:30:52.389",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568520,1731004252399,-500.0,0.00028491,2,"2024-11-07T18:30:52.399",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568521,1731004252408,-500.0,0.00028491,2,"2024-11-07T18:30:52.408",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568522,1731004252418,-634.41,0.00028491,2,"2024-11-07T18:30:52.418",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568523,1731004252427,-500.0,0.00028491,2,"2024-11-07T18:30:52.427",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568524,1731004252436,-500.0,0.00028491,2,"2024-11-07T18:30:52.436",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568525,1731004252446,-500.0,0.00028491,2,"2024-11-07T18:30:52.446",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568526,1731004252455,-500.0,0.00028491,2,"2024-11-07T18:30:52.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568527,1731004252465,-500.0,0.00028491,2,"2024-11-07T18:30:52.465",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568528,1731004252474,-500.0,0.00028491,2,"2024-11-07T18:30:52.474",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568529,1731004252484,-1648.35,0.00028491,2,"2024-11-07T18:30:52.484",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568530,1731004252494,-1201.87,0.00028491,2,"2024-11-07T18:30:52.494",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568531,1731004252503,-500.0,0.00028491,2,"2024-11-07T18:30:52.503",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568532,1731004252513,-500.0,0.00028491,2,"2024-11-07T18:30:52.513",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568533,1731004252522,-509.06979241,0.00028491,2,"2024-11-07T18:30:52.522",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568534,1731004252533,-500.0,0.00028491,2,"2024-11-07T18:30:52.533",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568535,1731004252543,-1467.28,0.00028491,2,"2024-11-07T18:30:52.543",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568536,1731004252553,-534.2324254,0.00028491,2,"2024-11-07T18:30:52.553",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568537,1731004252563,-500.0,0.00028491,2,"2024-11-07T18:30:52.563",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568538,1731004252572,-828.2,0.00028491,2,"2024-11-07T18:30:52.572",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568539,1731004252582,-517.11,0.00028491,2,"2024-11-07T18:30:52.582",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568540,1731004252591,-500.0,0.00028491,2,"2024-11-07T18:30:52.591",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568541,1731004252601,-500.0,0.00028491,2,"2024-11-07T18:30:52.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568542,1731004252611,-513.24329178,0.00028491,2,"2024-11-07T18:30:52.611",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568543,1731004252621,-847.59,0.00028491,2,"2024-11-07T18:30:52.621",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568544,1731004252630,-924.3,0.00028491,2,"2024-11-07T18:30:52.630",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568545,1731004252640,-834.65,0.00028491,2,"2024-11-07T18:30:52.640",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568546,1731004252649,-500.0,0.00028491,2,"2024-11-07T18:30:52.649",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568547,1731004252659,-500.0,0.00028491,2,"2024-11-07T18:30:52.659",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568548,1731004252668,-500.0,0.00028491,2,"2024-11-07T18:30:52.668",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568549,1731004252677,-501.81398314,0.00028491,2,"2024-11-07T18:30:52.677",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568550,1731004252687,-500.0,0.00028491,2,"2024-11-07T18:30:52.687",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568551,1731004252697,-500.0,0.00028491,2,"2024-11-07T18:30:52.697",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568552,1731004252706,-500.0,0.00028491,2,"2024-11-07T18:30:52.706",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568553,1731004252716,-500.0,0.00028491,2,"2024-11-07T18:30:52.716",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568554,1731004252725,-500.0,0.00028491,2,"2024-11-07T18:30:52.725",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568555,1731004252735,-500.0,0.00028491,2,"2024-11-07T18:30:52.735",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568556,1731004252745,-500.0,0.00028491,2,"2024-11-07T18:30:52.745",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568557,1731004252754,-932.52,0.00028491,2,"2024-11-07T18:30:52.754",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568558,1731004252764,-535.37392637,0.00028491,2,"2024-11-07T18:30:52.764",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568559,1731004252773,-514.42190154,0.00028491,2,"2024-11-07T18:30:52.773",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568560,1731004252784,-500.0,0.00028491,2,"2024-11-07T18:30:52.784",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568561,1731004252794,-500.0,0.00028491,2,"2024-11-07T18:30:52.794",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568562,1731004252804,-276.29308422,0.00028491,2,"2024-11-07T18:30:52.804",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568563,1731004252814,-500.0,0.00028491,2,"2024-11-07T18:30:52.814",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568564,1731004252823,-500.0,0.00028491,2,"2024-11-07T18:30:52.823",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568565,1731004252833,-502.34060429,0.00028491,2,"2024-11-07T18:30:52.833",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568566,1731004252843,-1456.82,0.00028491,2,"2024-11-07T18:30:52.843",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568567,1731004252853,-1047.79,0.00028491,2,"2024-11-07T18:30:52.853",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568568,1731004252863,-500.0,0.00028491,2,"2024-11-07T18:30:52.863",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568569,1731004252873,-500.0,0.00028491,2,"2024-11-07T18:30:52.873",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568570,1731004252886,-602.9,0.00028491,2,"2024-11-07T18:30:52.886",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568571,1731004252896,-789.33,0.00028491,2,"2024-11-07T18:30:52.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568572,1731004252905,-500.0,0.00028491,2,"2024-11-07T18:30:52.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568573,1731004252915,-1596.49,0.00028491,2,"2024-11-07T18:30:52.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568574,1731004252924,-657.22,0.00028491,2,"2024-11-07T18:30:52.924",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568575,1731004252934,-500.0,0.00028491,2,"2024-11-07T18:30:52.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568576,1731004252944,-500.0,0.00028491,2,"2024-11-07T18:30:52.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568577,1731004252955,-502.4544798,0.00028491,2,"2024-11-07T18:30:52.955",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568578,1731004252965,-517.59891966,0.00028491,2,"2024-11-07T18:30:52.965",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568579,1731004252975,-505.88938931,0.00028491,2,"2024-11-07T18:30:52.975",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568580,1731004252985,-500.0,0.00028491,2,"2024-11-07T18:30:52.985",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568581,1731004252995,-1336.35,0.00028491,2,"2024-11-07T18:30:52.995",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568582,1731004253004,-690.73,0.00028491,2,"2024-11-07T18:30:53.004",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568583,1731004253015,-596.7,0.00028491,2,"2024-11-07T18:30:53.015",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568584,1731004253025,-515.53849182,0.00028491,2,"2024-11-07T18:30:53.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568585,1731004253036,-500.0,0.00028491,2,"2024-11-07T18:30:53.036",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568586,1731004253046,-500.0,0.00028491,2,"2024-11-07T18:30:53.046",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568587,1731004253056,-612.46,0.00028491,2,"2024-11-07T18:30:53.056",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568588,1731004253066,-1846.72,0.00028491,2,"2024-11-07T18:30:53.066",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568589,1731004253076,-500.0,0.00028491,2,"2024-11-07T18:30:53.076",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568590,1731004253086,-500.0,0.00028491,2,"2024-11-07T18:30:53.086",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568591,1731004253097,-500.0,0.00028491,2,"2024-11-07T18:30:53.097",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568592,1731004253107,-635.57,0.00028491,2,"2024-11-07T18:30:53.107",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568593,1731004253117,-500.0,0.00028491,2,"2024-11-07T18:30:53.117",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568594,1731004253127,-1518.2,0.00028491,2,"2024-11-07T18:30:53.127",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568595,1731004253138,-500.0,0.00028491,2,"2024-11-07T18:30:53.138",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568596,1731004253149,-501.54135882,0.00028491,2,"2024-11-07T18:30:53.149",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568597,1731004253266,-500.0,0.00028491,2,"2024-11-07T18:30:53.266",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568598,1731004253282,-500.0,0.00028491,2,"2024-11-07T18:30:53.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568599,1731004253292,-1464.42,0.00028491,2,"2024-11-07T18:30:53.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568600,1731004253302,-510.10646772,0.00028491,2,"2024-11-07T18:30:53.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568601,1731004253311,-6855.27,0.00028491,2,"2024-11-07T18:30:53.311",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568602,1731004253321,-500.0,0.00028491,2,"2024-11-07T18:30:53.321",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568603,1731004253330,-500.0,0.00028491,2,"2024-11-07T18:30:53.330",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568604,1731004253340,-505.32781161,0.00028491,2,"2024-11-07T18:30:53.340",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568605,1731004253349,-500.0,0.00028491,2,"2024-11-07T18:30:53.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568606,1731004253358,-500.0,0.00028491,2,"2024-11-07T18:30:53.358",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568607,1731004253367,-502.02902907,0.00028491,2,"2024-11-07T18:30:53.367",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568608,1731004253377,-1661.28,0.00028491,2,"2024-11-07T18:30:53.377",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568609,1731004253386,-1602.56,0.00028491,2,"2024-11-07T18:30:53.386",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568610,1731004253396,-500.0,0.00028491,2,"2024-11-07T18:30:53.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568611,1731004253405,-1631.95,0.00028491,2,"2024-11-07T18:30:53.405",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568612,1731004253414,-500.0,0.00028491,2,"2024-11-07T18:30:53.414",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568613,1731004253423,-6594.14,0.00028491,2,"2024-11-07T18:30:53.423",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568614,1731004253433,-500.0,0.00028491,2,"2024-11-07T18:30:53.433",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568615,1731004253442,-500.0,0.00028491,2,"2024-11-07T18:30:53.442",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568616,1731004253451,-500.0,0.00028491,2,"2024-11-07T18:30:53.451",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568617,1731004253461,-501.93095041,0.00028491,2,"2024-11-07T18:30:53.461",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568618,1731004253470,-500.0,0.00028491,2,"2024-11-07T18:30:53.470",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568619,1731004253479,-270.34069501,0.00028491,2,"2024-11-07T18:30:53.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568620,1731004253488,-2129.37,0.00028491,2,"2024-11-07T18:30:53.488",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568621,1731004253497,-500.0,0.00028491,2,"2024-11-07T18:30:53.497",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568622,1731004253506,-597.62438371,0.00028491,2,"2024-11-07T18:30:53.506",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568623,1731004253515,-2013.34,0.00028491,2,"2024-11-07T18:30:53.515",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568624,1731004253524,-653.55,0.00028491,2,"2024-11-07T18:30:53.524",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568625,1731004253535,-500.0,0.00028491,2,"2024-11-07T18:30:53.535",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568626,1731004253545,-1065.54,0.00028491,2,"2024-11-07T18:30:53.545",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568627,1731004253554,-1039.89,0.00028491,2,"2024-11-07T18:30:53.554",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568628,1731004253563,-1254.06,0.00028491,2,"2024-11-07T18:30:53.563",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568629,1731004253573,-269.28106496,0.00028491,2,"2024-11-07T18:30:53.573",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568630,1731004253582,-501.06820407,0.00028491,2,"2024-11-07T18:30:53.582",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568631,1731004253591,-4463.8,0.00028491,2,"2024-11-07T18:30:53.591",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568632,1731004253601,-500.0,0.00028491,2,"2024-11-07T18:30:53.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568633,1731004253610,-500.0,0.00028491,2,"2024-11-07T18:30:53.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568634,1731004253619,-4333.94,0.00028491,2,"2024-11-07T18:30:53.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568635,1731004253628,-500.0,0.00028491,2,"2024-11-07T18:30:53.628",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568636,1731004253637,-338.03959215,0.00028491,2,"2024-11-07T18:30:53.637",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568637,1731004253646,-500.0,0.00028491,2,"2024-11-07T18:30:53.646",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568638,1731004253655,-1573.32,0.00028491,2,"2024-11-07T18:30:53.655",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568639,1731004253665,-500.0,0.00028491,2,"2024-11-07T18:30:53.665",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568640,1731004253674,-500.0,0.00028491,2,"2024-11-07T18:30:53.674",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568641,1731004253683,-500.0,0.00028491,2,"2024-11-07T18:30:53.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568642,1731004253692,-500.0,0.00028491,2,"2024-11-07T18:30:53.692",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568643,1731004253702,-613.02,0.00028491,2,"2024-11-07T18:30:53.702",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568644,1731004253712,-500.0,0.00028491,2,"2024-11-07T18:30:53.712",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568645,1731004253722,-2872.99,0.00028491,2,"2024-11-07T18:30:53.722",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568646,1731004253731,-500.0,0.00028491,2,"2024-11-07T18:30:53.731",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568647,1731004253740,-500.0,0.00028491,2,"2024-11-07T18:30:53.740",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568648,1731004253749,-500.0,0.00028491,2,"2024-11-07T18:30:53.749",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568649,1731004253759,-712.34,0.00028491,2,"2024-11-07T18:30:53.759",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568650,1731004253768,-500.0,0.00028491,2,"2024-11-07T18:30:53.768",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568651,1731004253777,-500.0,0.00028491,2,"2024-11-07T18:30:53.777",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568652,1731004253788,-511.79,0.00028491,2,"2024-11-07T18:30:53.788",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568653,1731004253797,-500.0,0.00028491,2,"2024-11-07T18:30:53.797",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568654,1731004253806,-500.0,0.00028491,2,"2024-11-07T18:30:53.806",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568655,1731004253815,-1460.11,0.00028491,2,"2024-11-07T18:30:53.815",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568656,1731004253824,-500.0,0.00028491,2,"2024-11-07T18:30:53.824",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568657,1731004253834,-3922.42,0.00028491,2,"2024-11-07T18:30:53.834",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568658,1731004253843,-500.0,0.00028491,2,"2024-11-07T18:30:53.843",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568659,1731004253854,-1437.36,0.00028491,2,"2024-11-07T18:30:53.854",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568660,1731004253865,-500.0,0.00028491,2,"2024-11-07T18:30:53.865",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568661,1731004253877,-3314.33,0.00028491,2,"2024-11-07T18:30:53.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568662,1731004253888,-500.0,0.00028491,2,"2024-11-07T18:30:53.888",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568663,1731004253898,-500.0,0.00028491,2,"2024-11-07T18:30:53.898",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568664,1731004253907,-500.0,0.00028491,2,"2024-11-07T18:30:53.907",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568665,1731004253917,-500.0,0.00028491,2,"2024-11-07T18:30:53.917",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568666,1731004253927,-500.0,0.00028491,2,"2024-11-07T18:30:53.927",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568667,1731004253937,-2734.68,0.00028491,2,"2024-11-07T18:30:53.937",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568668,1731004253947,-2083.54,0.00028491,2,"2024-11-07T18:30:53.947",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568669,1731004253959,-500.0,0.00028491,2,"2024-11-07T18:30:53.959",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568670,1731004253969,-500.0,0.00028491,2,"2024-11-07T18:30:53.969",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568671,1731004253978,-1394.1,0.00028491,2,"2024-11-07T18:30:53.978",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568672,1731004253988,-2586.53,0.00028491,2,"2024-11-07T18:30:53.988",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568673,1731004253997,-3760.79,0.00028491,2,"2024-11-07T18:30:53.997",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568674,1731004254007,-533.3932416,0.00028491,2,"2024-11-07T18:30:54.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568675,1731004254016,-500.9067758,0.00028491,2,"2024-11-07T18:30:54.016",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568676,1731004254025,-500.0,0.00028491,2,"2024-11-07T18:30:54.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568677,1731004254034,-1332.64,0.00028491,2,"2024-11-07T18:30:54.034",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568678,1731004254043,-500.0,0.00028491,2,"2024-11-07T18:30:54.043",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568679,1731004254052,-1049.16,0.00028491,2,"2024-11-07T18:30:54.052",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568680,1731004254061,-500.0,0.00028491,2,"2024-11-07T18:30:54.061",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568681,1731004254071,-500.0,0.00028491,2,"2024-11-07T18:30:54.071",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568682,1731004254082,-500.0,0.00028491,2,"2024-11-07T18:30:54.082",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568683,1731004254092,-500.0,0.00028491,2,"2024-11-07T18:30:54.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568684,1731004254101,-500.0,0.00028491,2,"2024-11-07T18:30:54.101",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568685,1731004254112,-500.0,0.00028491,2,"2024-11-07T18:30:54.112",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568686,1731004254122,-500.0,0.00028491,2,"2024-11-07T18:30:54.122",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568687,1731004254131,-500.0,0.00028491,2,"2024-11-07T18:30:54.131",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568688,1731004254141,-500.0,0.00028491,2,"2024-11-07T18:30:54.141",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568689,1731004254150,-212.21566872,0.00028491,2,"2024-11-07T18:30:54.150",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568690,1731004254160,-1585.25,0.00028491,2,"2024-11-07T18:30:54.160",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568691,1731004254169,-500.0,0.00028491,2,"2024-11-07T18:30:54.169",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568692,1731004254178,-2313.78,0.00028491,2,"2024-11-07T18:30:54.178",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568693,1731004254188,-1378.93,0.00028491,2,"2024-11-07T18:30:54.188",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568694,1731004254198,-500.69823976,0.00028491,2,"2024-11-07T18:30:54.198",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568695,1731004254207,-2403.61,0.00028491,2,"2024-11-07T18:30:54.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568696,1731004254216,-1603.55,0.00028491,2,"2024-11-07T18:30:54.216",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568697,1731004254226,-500.0,0.00028491,2,"2024-11-07T18:30:54.226",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568698,1731004254235,-538.39,0.00028491,2,"2024-11-07T18:30:54.235",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568699,1731004254244,-500.0,0.00028491,2,"2024-11-07T18:30:54.244",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568700,1731004254253,-500.0,0.00028491,2,"2024-11-07T18:30:54.253",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568701,1731004254263,-1277.71,0.00028491,2,"2024-11-07T18:30:54.263",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568702,1731004254272,-500.0,0.00028491,2,"2024-11-07T18:30:54.272",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568703,1731004254282,-543.15805976,0.00028491,2,"2024-11-07T18:30:54.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568704,1731004254292,-1787.45,0.00028491,2,"2024-11-07T18:30:54.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568705,1731004254302,-879.84,0.00028491,2,"2024-11-07T18:30:54.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568706,1731004254311,-500.0,0.00028491,2,"2024-11-07T18:30:54.311",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568707,1731004254321,-500.0,0.00028491,2,"2024-11-07T18:30:54.321",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568708,1731004254330,-500.0,0.00028491,2,"2024-11-07T18:30:54.330",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568709,1731004254339,-511.38185191,0.00028491,2,"2024-11-07T18:30:54.339",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568710,1731004254349,-2900.45,0.00028492,2,"2024-11-07T18:30:54.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568711,1731004254358,-1752.59,0.00028492,2,"2024-11-07T18:30:54.358",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568712,1731004254367,-500.0,0.00028492,2,"2024-11-07T18:30:54.367",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568713,1731004254377,-1103.02,0.00028492,2,"2024-11-07T18:30:54.377",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568714,1731004254387,-755.53,0.00028492,2,"2024-11-07T18:30:54.387",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568715,1731004254396,-501.6236373,0.00028492,2,"2024-11-07T18:30:54.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568716,1731004254405,-2917.09,0.00028492,2,"2024-11-07T18:30:54.405",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568717,1731004254414,-3345.4,0.00028492,2,"2024-11-07T18:30:54.414",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568718,1731004254423,-4828.73,0.00028492,2,"2024-11-07T18:30:54.423",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568719,1731004254434,-500.0,0.00028492,2,"2024-11-07T18:30:54.434",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568720,1731004254443,-1123.26,0.00028492,2,"2024-11-07T18:30:54.443",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568721,1731004254452,-1123.0,0.00028492,2,"2024-11-07T18:30:54.452",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568722,1731004254461,-2670.63,0.00028544,2,"2024-11-07T18:30:54.461",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568723,1731004254470,-500.0,0.00028545,2,"2024-11-07T18:30:54.470",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568724,1731004254479,-500.0,0.00028545,2,"2024-11-07T18:30:54.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568725,1731004254489,-500.0,0.00028545,2,"2024-11-07T18:30:54.489",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568726,1731004254498,-780.04,0.00028545,2,"2024-11-07T18:30:54.498",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568727,1731004254508,-500.0,0.00028545,2,"2024-11-07T18:30:54.508",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568728,1731004254517,-502.37632783,0.00028545,2,"2024-11-07T18:30:54.517",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568729,1731004254527,-500.0,0.00028545,2,"2024-11-07T18:30:54.527",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568730,1731004254537,-500.0,0.00028545,2,"2024-11-07T18:30:54.537",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568731,1731004254546,-500.76206851,0.00028545,2,"2024-11-07T18:30:54.546",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568732,1731004254556,-500.0,0.00028545,2,"2024-11-07T18:30:54.556",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568733,1731004254568,-500.0,0.00028545,2,"2024-11-07T18:30:54.568",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568734,1731004254577,-503.00512604,0.00028545,2,"2024-11-07T18:30:54.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568735,1731004254588,-500.0,0.00028545,2,"2024-11-07T18:30:54.588",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568736,1731004254598,-312.62505026,0.00028545,2,"2024-11-07T18:30:54.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568737,1731004254607,-500.0,0.00028545,2,"2024-11-07T18:30:54.607",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568738,1731004254618,-500.0,0.00028545,2,"2024-11-07T18:30:54.618",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568739,1731004254923,-500.0,0.00028545,2,"2024-11-07T18:30:54.923",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568740,1731004254933,-500.0,0.00028545,2,"2024-11-07T18:30:54.933",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568741,1731004254942,-500.0,0.00028545,2,"2024-11-07T18:30:54.942",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568742,1731004254953,-500.0,0.00028545,2,"2024-11-07T18:30:54.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568743,1731004254962,-500.0,0.00028545,2,"2024-11-07T18:30:54.962",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568744,1731004254972,-783.58,0.00028545,2,"2024-11-07T18:30:54.972",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568745,1731004254981,-724.88,0.00028545,2,"2024-11-07T18:30:54.981",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568746,1731004254990,-509.28571293,0.00028545,2,"2024-11-07T18:30:54.990",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568747,1731004254999,-508.1184675,0.00028545,2,"2024-11-07T18:30:54.999",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568748,1731004255008,-500.0,0.00028545,2,"2024-11-07T18:30:55.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568749,1731004255017,-500.0,0.00028545,2,"2024-11-07T18:30:55.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568750,1731004255026,-500.0,0.00028545,2,"2024-11-07T18:30:55.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568751,1731004255035,-500.0,0.00028545,2,"2024-11-07T18:30:55.035",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568752,1731004255045,-501.42672656,0.00028545,2,"2024-11-07T18:30:55.045",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568753,1731004255054,-500.0,0.00028545,2,"2024-11-07T18:30:55.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568754,1731004255063,-500.0,0.00028545,2,"2024-11-07T18:30:55.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568755,1731004255073,-500.0,0.00028545,2,"2024-11-07T18:30:55.073",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568756,1731004255082,-500.0,0.00028545,2,"2024-11-07T18:30:55.082",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568757,1731004255092,-1039.7,0.00028545,2,"2024-11-07T18:30:55.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568758,1731004255101,-422.94170068,0.00028545,2,"2024-11-07T18:30:55.101",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568759,1731004255110,-500.0,0.00028545,2,"2024-11-07T18:30:55.110",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568760,1731004255120,-500.0,0.00028545,2,"2024-11-07T18:30:55.120",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568761,1731004255129,-324.6338059,0.00028545,2,"2024-11-07T18:30:55.129",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568762,1731004255138,-500.0,0.00028545,2,"2024-11-07T18:30:55.138",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568763,1731004255148,-897.61,0.00028545,2,"2024-11-07T18:30:55.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568764,1731004255157,-500.0,0.00028545,2,"2024-11-07T18:30:55.157",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568765,1731004255167,-500.0,0.00028545,2,"2024-11-07T18:30:55.167",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568766,1731004255176,-500.0,0.00028545,2,"2024-11-07T18:30:55.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568767,1731004255186,-500.0,0.00028545,2,"2024-11-07T18:30:55.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568768,1731004255195,-500.0,0.00028545,2,"2024-11-07T18:30:55.195",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568769,1731004255204,-249.17877205,0.00028545,2,"2024-11-07T18:30:55.204",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568770,1731004255214,-500.0,0.00028545,2,"2024-11-07T18:30:55.214",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568771,1731004255223,-1579.08,0.00028545,2,"2024-11-07T18:30:55.223",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568772,1731004255233,-500.0,0.00028545,2,"2024-11-07T18:30:55.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568773,1731004255242,-500.0,0.00028545,2,"2024-11-07T18:30:55.242",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568774,1731004255251,-500.0,0.00028545,2,"2024-11-07T18:30:55.251",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568775,1731004255261,-500.0,0.00028545,2,"2024-11-07T18:30:55.261",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568776,1731004255271,-1463.21,0.00028545,2,"2024-11-07T18:30:55.271",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568777,1731004255281,-500.0,0.00028545,2,"2024-11-07T18:30:55.281",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568778,1731004255292,-500.0,0.00028545,2,"2024-11-07T18:30:55.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568779,1731004255302,-267.2847093,0.00028545,2,"2024-11-07T18:30:55.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568780,1731004255311,-1117.31,0.00028545,2,"2024-11-07T18:30:55.311",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568781,1731004255321,-500.0,0.00028545,2,"2024-11-07T18:30:55.321",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568782,1731004255330,-500.0,0.00028545,2,"2024-11-07T18:30:55.330",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568783,1731004255339,-500.0,0.00028545,2,"2024-11-07T18:30:55.339",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568784,1731004255349,-500.0,0.00028545,2,"2024-11-07T18:30:55.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568785,1731004255358,-531.95,0.00028545,2,"2024-11-07T18:30:55.358",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568786,1731004255367,-500.0,0.00028545,2,"2024-11-07T18:30:55.367",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568787,1731004255377,-500.0,0.00028545,2,"2024-11-07T18:30:55.377",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568788,1731004255386,-510.47,0.00028545,2,"2024-11-07T18:30:55.386",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568789,1731004255397,-500.0,0.00028545,2,"2024-11-07T18:30:55.397",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568790,1731004255408,-500.0,0.00028545,2,"2024-11-07T18:30:55.408",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568791,1731004255418,-500.0,0.00028545,2,"2024-11-07T18:30:55.418",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568792,1731004255427,-500.0,0.00028545,2,"2024-11-07T18:30:55.427",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568793,1731004255436,-500.0,0.00028545,2,"2024-11-07T18:30:55.436",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568794,1731004255445,-507.26958645,0.00028545,2,"2024-11-07T18:30:55.445",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568795,1731004255455,-500.0,0.00028545,2,"2024-11-07T18:30:55.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568796,1731004255465,-500.0,0.00028545,2,"2024-11-07T18:30:55.465",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568797,1731004255474,-500.0,0.00028545,2,"2024-11-07T18:30:55.474",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568798,1731004255483,-500.0,0.00028545,2,"2024-11-07T18:30:55.483",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568799,1731004255493,-500.0,0.00028545,2,"2024-11-07T18:30:55.493",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568800,1731004255503,-745.56,0.00028545,2,"2024-11-07T18:30:55.503",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568801,1731004255511,-501.70695306,0.00028545,2,"2024-11-07T18:30:55.511",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568802,1731004255520,-500.0,0.00028545,2,"2024-11-07T18:30:55.520",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568803,1731004255530,-502.05472907,0.00028545,2,"2024-11-07T18:30:55.530",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568804,1731004255540,-557.94,0.00028545,2,"2024-11-07T18:30:55.540",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568805,1731004255549,-500.0,0.00028545,2,"2024-11-07T18:30:55.549",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568806,1731004255559,-500.0,0.00028545,2,"2024-11-07T18:30:55.559",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568807,1731004255568,-500.0,0.00028545,2,"2024-11-07T18:30:55.568",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568808,1731004255577,-500.0,0.00028545,2,"2024-11-07T18:30:55.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568809,1731004255586,-500.0,0.00028545,2,"2024-11-07T18:30:55.586",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568810,1731004255595,-667.42,0.00028545,2,"2024-11-07T18:30:55.595",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568811,1731004255605,-500.0,0.00028545,2,"2024-11-07T18:30:55.605",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568812,1731004255614,-500.0,0.00028545,2,"2024-11-07T18:30:55.614",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568813,1731004255623,-500.0,0.00028545,2,"2024-11-07T18:30:55.623",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568814,1731004255632,-500.0,0.00028545,2,"2024-11-07T18:30:55.632",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568815,1731004255641,-500.0,0.00028545,2,"2024-11-07T18:30:55.641",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568816,1731004255651,-703.41,0.00028545,2,"2024-11-07T18:30:55.651",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568817,1731004255660,-500.0,0.00028545,2,"2024-11-07T18:30:55.660",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568818,1731004255669,-500.0,0.00028545,2,"2024-11-07T18:30:55.669",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568819,1731004255679,-1278.36,0.00028545,2,"2024-11-07T18:30:55.679",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568820,1731004255688,-312.37979946,0.00028545,2,"2024-11-07T18:30:55.688",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568821,1731004255697,-500.0,0.00028545,2,"2024-11-07T18:30:55.697",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568822,1731004255707,-500.0,0.00028545,2,"2024-11-07T18:30:55.707",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568823,1731004255716,-500.0,0.00028545,2,"2024-11-07T18:30:55.716",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568824,1731004255725,-500.0,0.00028545,2,"2024-11-07T18:30:55.725",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568825,1731004255734,-500.0,0.00028545,2,"2024-11-07T18:30:55.734",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568826,1731004255743,-276.28796748,0.00028545,2,"2024-11-07T18:30:55.743",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568827,1731004255753,-528.08,0.00028545,2,"2024-11-07T18:30:55.753",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568828,1731004255762,-434.28370986,0.00028545,2,"2024-11-07T18:30:55.762",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568829,1731004255771,-500.0,0.00028545,2,"2024-11-07T18:30:55.771",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568830,1731004255781,-500.0,0.00028545,2,"2024-11-07T18:30:55.781",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568831,1731004255792,-500.0,0.00028545,2,"2024-11-07T18:30:55.792",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568832,1731004255801,-500.0,0.00028545,2,"2024-11-07T18:30:55.801",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568833,1731004255812,-500.0,0.00028545,2,"2024-11-07T18:30:55.812",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568834,1731004255822,-500.0,0.00028545,2,"2024-11-07T18:30:55.822",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568835,1731004255831,-500.0,0.00028545,2,"2024-11-07T18:30:55.831",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568836,1731004255840,-500.0,0.00028545,2,"2024-11-07T18:30:55.840",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568837,1731004255849,-500.0,0.00028545,2,"2024-11-07T18:30:55.849",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568838,1731004255860,-500.0,0.00028545,2,"2024-11-07T18:30:55.860",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568839,1731004255869,-500.0,0.00028545,2,"2024-11-07T18:30:55.869",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568840,1731004255881,-804.73,0.00028545,2,"2024-11-07T18:30:55.881",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568841,1731004255891,-200.0,0.00028545,2,"2024-11-07T18:30:55.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568842,1731004255902,-500.0,0.00028545,2,"2024-11-07T18:30:55.902",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568843,1731004255911,-500.0,0.00028545,2,"2024-11-07T18:30:55.911",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568844,1731004255922,-500.0,0.00028545,2,"2024-11-07T18:30:55.922",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568845,1731004255931,-573.39671757,0.00028545,2,"2024-11-07T18:30:55.931",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568846,1731004255941,-500.0,0.00028545,2,"2024-11-07T18:30:55.941",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568847,1731004255950,-537.99209108,0.00028545,2,"2024-11-07T18:30:55.950",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568848,1731004255964,-700.87,0.00028545,2,"2024-11-07T18:30:55.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568849,1731004255974,-500.0,0.00028545,2,"2024-11-07T18:30:55.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568850,1731004255983,-500.0,0.00028545,2,"2024-11-07T18:30:55.983",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568851,1731004255992,-500.0,0.00028545,2,"2024-11-07T18:30:55.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568852,1731004256001,-500.0,0.00028545,2,"2024-11-07T18:30:56.001",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568853,1731004256011,-500.0,0.00028545,2,"2024-11-07T18:30:56.011",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568854,1731004256020,-500.0,0.00028545,2,"2024-11-07T18:30:56.020",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568855,1731004256029,-500.0,0.00028545,2,"2024-11-07T18:30:56.029",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568856,1731004256039,-508.52,0.00028545,2,"2024-11-07T18:30:56.039",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568857,1731004256050,-500.0,0.00028545,2,"2024-11-07T18:30:56.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568858,1731004256059,-570.16,0.00028545,2,"2024-11-07T18:30:56.059",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568859,1731004256068,-500.0,0.00028545,2,"2024-11-07T18:30:56.068",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568860,1731004256077,-500.0,0.00028545,2,"2024-11-07T18:30:56.077",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568861,1731004256087,-500.0,0.00028545,2,"2024-11-07T18:30:56.087",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568862,1731004256096,-515.11,0.00028545,2,"2024-11-07T18:30:56.096",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568863,1731004256106,-500.0,0.00028545,2,"2024-11-07T18:30:56.106",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568864,1731004256115,-564.94,0.00028545,2,"2024-11-07T18:30:56.115",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568865,1731004256125,-500.0,0.00028545,2,"2024-11-07T18:30:56.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568866,1731004256134,-500.0,0.00028545,2,"2024-11-07T18:30:56.134",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568867,1731004256143,-525.08,0.00028545,2,"2024-11-07T18:30:56.143",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568868,1731004256153,-500.0,0.00028545,2,"2024-11-07T18:30:56.153",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568869,1731004256162,-500.0,0.00028545,2,"2024-11-07T18:30:56.162",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568870,1731004256173,-353.42777835,0.00028545,2,"2024-11-07T18:30:56.173",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568871,1731004256182,-633.77,0.00028545,2,"2024-11-07T18:30:56.182",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568872,1731004256191,-500.0,0.00028545,2,"2024-11-07T18:30:56.191",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568873,1731004256201,-500.0,0.00028545,2,"2024-11-07T18:30:56.201",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568874,1731004256210,-500.0,0.00028545,2,"2024-11-07T18:30:56.210",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568875,1731004256220,-500.0,0.00028545,2,"2024-11-07T18:30:56.220",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568876,1731004256229,-500.0,0.00028545,2,"2024-11-07T18:30:56.229",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568877,1731004256239,-500.0,0.00028545,2,"2024-11-07T18:30:56.239",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568878,1731004256248,-500.0,0.00028545,2,"2024-11-07T18:30:56.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568879,1731004256258,-500.0,0.00028545,2,"2024-11-07T18:30:56.258",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568880,1731004256267,-500.0,0.00028545,2,"2024-11-07T18:30:56.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568881,1731004256277,-500.0,0.00028545,2,"2024-11-07T18:30:56.277",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568882,1731004256287,-500.0,0.00028545,2,"2024-11-07T18:30:56.287",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568883,1731004256297,-500.0,0.00028545,2,"2024-11-07T18:30:56.297",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568884,1731004256306,-500.0,0.00028545,2,"2024-11-07T18:30:56.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568885,1731004256315,-500.0,0.00028545,2,"2024-11-07T18:30:56.315",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568886,1731004256325,-500.0,0.00028545,2,"2024-11-07T18:30:56.325",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568887,1731004256334,-500.0,0.00028545,2,"2024-11-07T18:30:56.334",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568888,1731004256343,-500.0,0.00028545,2,"2024-11-07T18:30:56.343",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568889,1731004256352,-500.0,0.00028545,2,"2024-11-07T18:30:56.352",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568890,1731004256361,-500.0,0.00028545,2,"2024-11-07T18:30:56.361",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568891,1731004256371,-500.0,0.00028545,2,"2024-11-07T18:30:56.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568892,1731004256380,-500.0,0.00028545,2,"2024-11-07T18:30:56.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568893,1731004256390,-690.93,0.00028545,2,"2024-11-07T18:30:56.390",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568894,1731004256399,-500.0,0.00028545,2,"2024-11-07T18:30:56.399",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568895,1731004256409,-500.0,0.00028545,2,"2024-11-07T18:30:56.409",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568896,1731004256419,-500.0,0.00028545,2,"2024-11-07T18:30:56.419",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568897,1731004256428,-500.0,0.00028545,2,"2024-11-07T18:30:56.428",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568898,1731004256438,-185.264685,0.00028545,2,"2024-11-07T18:30:56.438",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568899,1731004256447,-896.84,0.00028545,2,"2024-11-07T18:30:56.447",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568900,1731004256457,-500.0,0.00028545,2,"2024-11-07T18:30:56.457",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568901,1731004256467,-909.21,0.00028545,2,"2024-11-07T18:30:56.467",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568902,1731004256476,-500.0,0.00028545,2,"2024-11-07T18:30:56.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568903,1731004256486,-500.0,0.00028545,2,"2024-11-07T18:30:56.486",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568904,1731004256495,-500.0,0.00028545,2,"2024-11-07T18:30:56.495",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568905,1731004256504,-500.0,0.00028545,2,"2024-11-07T18:30:56.504",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568906,1731004256514,-500.0,0.00028545,2,"2024-11-07T18:30:56.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568907,1731004256523,-500.0,0.00028545,2,"2024-11-07T18:30:56.523",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568908,1731004256532,-500.0,0.00028545,2,"2024-11-07T18:30:56.532",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568909,1731004256545,-500.0,0.00028545,2,"2024-11-07T18:30:56.545",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568910,1731004256554,-500.0,0.00028545,2,"2024-11-07T18:30:56.554",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568911,1731004256563,-500.0,0.00028545,2,"2024-11-07T18:30:56.563",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568912,1731004256573,-500.0,0.00028545,2,"2024-11-07T18:30:56.573",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568913,1731004256583,-500.0,0.00028545,2,"2024-11-07T18:30:56.583",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568914,1731004256592,-500.0,0.00028545,2,"2024-11-07T18:30:56.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568915,1731004256601,-500.0,0.00028545,2,"2024-11-07T18:30:56.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568916,1731004256611,-500.0,0.00028545,2,"2024-11-07T18:30:56.611",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568917,1731004256622,-605.48,0.00028545,2,"2024-11-07T18:30:56.622",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568918,1731004256632,-500.0,0.00028545,2,"2024-11-07T18:30:56.632",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568919,1731004256641,-509.16903146,0.00028545,2,"2024-11-07T18:30:56.641",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568920,1731004256651,-500.0,0.00028545,2,"2024-11-07T18:30:56.651",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568921,1731004256660,-500.0,0.00028545,2,"2024-11-07T18:30:56.660",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568922,1731004256669,-500.0,0.00028545,2,"2024-11-07T18:30:56.669",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568923,1731004256678,-500.0,0.00028545,2,"2024-11-07T18:30:56.678",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568924,1731004256688,-500.0,0.00028545,2,"2024-11-07T18:30:56.688",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568925,1731004256697,-500.0,0.00028545,2,"2024-11-07T18:30:56.697",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568926,1731004256706,-500.0,0.00028545,2,"2024-11-07T18:30:56.706",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568927,1731004256715,-500.0,0.00028545,2,"2024-11-07T18:30:56.715",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568928,1731004256724,-500.0,0.00028545,2,"2024-11-07T18:30:56.724",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568929,1731004256733,-500.0,0.00028545,2,"2024-11-07T18:30:56.733",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568930,1731004256743,-500.0,0.00028545,2,"2024-11-07T18:30:56.743",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568931,1731004256752,-500.0,0.00028545,2,"2024-11-07T18:30:56.752",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568932,1731004256761,-500.0,0.00028545,2,"2024-11-07T18:30:56.761",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568933,1731004256771,-500.0,0.00028545,2,"2024-11-07T18:30:56.771",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568934,1731004256781,-500.0,0.00028545,2,"2024-11-07T18:30:56.781",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568935,1731004256794,-500.0,0.00028545,2,"2024-11-07T18:30:56.794",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568936,1731004256805,-645.94,0.00028545,2,"2024-11-07T18:30:56.805",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568937,1731004256816,-500.0,0.00028545,2,"2024-11-07T18:30:56.816",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568938,1731004256827,-500.0,0.00028545,2,"2024-11-07T18:30:56.827",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568939,1731004256838,-500.0,0.00028545,2,"2024-11-07T18:30:56.838",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568940,1731004256848,-500.0,0.00028545,2,"2024-11-07T18:30:56.848",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568941,1731004256860,-500.0,0.00028545,2,"2024-11-07T18:30:56.860",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568942,1731004256872,-500.0,0.00028545,2,"2024-11-07T18:30:56.872",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568943,1731004256892,-500.0,0.00028545,2,"2024-11-07T18:30:56.892",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568944,1731004256905,-500.0,0.00028545,2,"2024-11-07T18:30:56.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568945,1731004256914,-500.0,0.00028545,2,"2024-11-07T18:30:56.914",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568946,1731004256924,-500.0,0.00028545,2,"2024-11-07T18:30:56.924",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568947,1731004256934,-500.0,0.00028545,2,"2024-11-07T18:30:56.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568948,1731004256944,-1607.09,0.00028545,2,"2024-11-07T18:30:56.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568949,1731004256954,-200.0,0.00028545,2,"2024-11-07T18:30:56.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568950,1731004256964,-500.0,0.00028545,2,"2024-11-07T18:30:56.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568951,1731004256974,-500.0,0.00028545,2,"2024-11-07T18:30:56.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568952,1731004256984,-500.0,0.00028545,2,"2024-11-07T18:30:56.984",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568953,1731004256995,-500.0,0.00028545,2,"2024-11-07T18:30:56.995",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568954,1731004257005,-501.19359893,0.00028545,2,"2024-11-07T18:30:57.005",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568955,1731004257015,-607.73,0.00028545,2,"2024-11-07T18:30:57.015",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568956,1731004257026,-500.0,0.00028545,2,"2024-11-07T18:30:57.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568957,1731004257039,-500.0,0.00028545,2,"2024-11-07T18:30:57.039",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568958,1731004257049,-500.0,0.00028545,2,"2024-11-07T18:30:57.049",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568959,1731004257060,-500.0,0.00028545,2,"2024-11-07T18:30:57.060",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568960,1731004257070,-500.0,0.00028545,2,"2024-11-07T18:30:57.070",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568961,1731004257081,-500.0,0.00028545,2,"2024-11-07T18:30:57.081",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568962,1731004257091,-500.0,0.00028545,2,"2024-11-07T18:30:57.091",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568963,1731004257101,-500.0,0.00028545,2,"2024-11-07T18:30:57.101",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568964,1731004257112,-500.0,0.00028545,2,"2024-11-07T18:30:57.112",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568965,1731004257122,-500.0,0.00028545,2,"2024-11-07T18:30:57.122",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568966,1731004257132,-500.0,0.00028545,2,"2024-11-07T18:30:57.132",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568967,1731004257143,-500.0,0.00028545,2,"2024-11-07T18:30:57.143",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568968,1731004257152,-500.0,0.00028545,2,"2024-11-07T18:30:57.152",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568969,1731004257162,-500.0,0.00028545,2,"2024-11-07T18:30:57.162",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568970,1731004257172,-500.0,0.00028545,2,"2024-11-07T18:30:57.172",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568971,1731004257181,-500.0,0.00028545,2,"2024-11-07T18:30:57.181",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568972,1731004257191,-500.0,0.00028545,2,"2024-11-07T18:30:57.191",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568973,1731004257201,-500.0,0.00028545,2,"2024-11-07T18:30:57.201",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568974,1731004257211,-500.0,0.00028545,2,"2024-11-07T18:30:57.211",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568975,1731004257220,-500.0,0.00028545,2,"2024-11-07T18:30:57.220",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568976,1731004257229,-500.0,0.00028545,2,"2024-11-07T18:30:57.229",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568977,1731004257239,-500.0,0.00028545,2,"2024-11-07T18:30:57.239",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568978,1731004257248,-500.0,0.00028545,2,"2024-11-07T18:30:57.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568979,1731004257342,-500.0,0.00028545,2,"2024-11-07T18:30:57.342",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568980,1731004257351,-500.0,0.00028545,2,"2024-11-07T18:30:57.351",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568981,1731004257361,-525.61257719,0.00028545,2,"2024-11-07T18:30:57.361",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568982,1731004257370,-500.0,0.00028545,2,"2024-11-07T18:30:57.370",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568983,1731004257379,-500.0,0.00028545,2,"2024-11-07T18:30:57.379",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568984,1731004257388,-500.0,0.00028545,2,"2024-11-07T18:30:57.388",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568985,1731004257397,-500.0,0.00028545,2,"2024-11-07T18:30:57.397",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568986,1731004257406,-500.0,0.00028545,2,"2024-11-07T18:30:57.406",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568987,1731004257415,-500.0,0.00028545,2,"2024-11-07T18:30:57.415",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568988,1731004257424,-500.0,0.00028545,2,"2024-11-07T18:30:57.424",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568989,1731004257434,-500.0,0.00028545,2,"2024-11-07T18:30:57.434",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568990,1731004257443,-500.0,0.00028545,2,"2024-11-07T18:30:57.443",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568991,1731004257452,-500.0,0.00028545,2,"2024-11-07T18:30:57.452",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568992,1731004257461,-500.0,0.00028545,2,"2024-11-07T18:30:57.461",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568993,1731004257470,-500.0,0.00028545,2,"2024-11-07T18:30:57.470",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568994,1731004257479,-500.0,0.00028545,2,"2024-11-07T18:30:57.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568995,1731004257488,-500.0,0.00028545,2,"2024-11-07T18:30:57.488",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568996,1731004257497,-500.0,0.00028545,2,"2024-11-07T18:30:57.497",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568997,1731004257506,-801.73,0.00028545,2,"2024-11-07T18:30:57.506",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568998,1731004257515,-500.0,0.00028545,2,"2024-11-07T18:30:57.515",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341568999,1731004257524,-500.0,0.00028545,2,"2024-11-07T18:30:57.524",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569000,1731004257534,-595.01,0.00028545,2,"2024-11-07T18:30:57.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569001,1731004257548,-500.0,0.00028545,2,"2024-11-07T18:30:57.548",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569002,1731004257557,-500.0,0.00028545,2,"2024-11-07T18:30:57.557",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569003,1731004257566,-864.6,0.00028545,2,"2024-11-07T18:30:57.566",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569004,1731004257575,-500.0,0.00028545,2,"2024-11-07T18:30:57.575",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569005,1731004257585,-502.40668422,0.00028545,2,"2024-11-07T18:30:57.585",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569006,1731004257595,-500.0,0.00028545,2,"2024-11-07T18:30:57.595",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569007,1731004257604,-500.0,0.00028545,2,"2024-11-07T18:30:57.604",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569008,1731004257613,-500.0,0.00028545,2,"2024-11-07T18:30:57.613",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569009,1731004257622,-500.0,0.00028545,2,"2024-11-07T18:30:57.622",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569010,1731004257632,-500.0,0.00028545,2,"2024-11-07T18:30:57.632",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569011,1731004257641,-679.0,0.00028545,2,"2024-11-07T18:30:57.641",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569012,1731004257651,-500.0,0.00028545,2,"2024-11-07T18:30:57.651",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569013,1731004257660,-500.0,0.00028545,2,"2024-11-07T18:30:57.660",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569014,1731004257669,-500.0,0.00028545,2,"2024-11-07T18:30:57.669",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569015,1731004257679,-500.0,0.00028545,2,"2024-11-07T18:30:57.679",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569016,1731004257692,-500.0,0.00028545,2,"2024-11-07T18:30:57.692",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569017,1731004257701,-500.0,0.00028545,2,"2024-11-07T18:30:57.701",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569018,1731004257710,-500.0,0.00028545,2,"2024-11-07T18:30:57.710",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569019,1731004257719,-500.0,0.00028545,2,"2024-11-07T18:30:57.719",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569020,1731004257730,-500.0,0.00028545,2,"2024-11-07T18:30:57.730",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569021,1731004257739,-500.0,0.00028545,2,"2024-11-07T18:30:57.739",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569022,1731004257749,-500.0,0.00028545,2,"2024-11-07T18:30:57.749",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569023,1731004257758,-503.35,0.00028545,2,"2024-11-07T18:30:57.758",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569024,1731004257768,-500.0,0.00028545,2,"2024-11-07T18:30:57.768",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569025,1731004257777,-500.0,0.00028545,2,"2024-11-07T18:30:57.777",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569026,1731004257789,-500.0,0.00028545,2,"2024-11-07T18:30:57.789",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569027,1731004257798,-500.0,0.00028545,2,"2024-11-07T18:30:57.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569028,1731004257808,-500.0,0.00028545,2,"2024-11-07T18:30:57.808",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569029,1731004257817,-505.64100145,0.00028545,30,"2024-11-07T18:30:57.817",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569030,1731004257827,-539.02,0.00028545,2,"2024-11-07T18:30:57.827",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569031,1731004257836,-500.0,0.00028545,2,"2024-11-07T18:30:57.836",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569032,1731004257846,-500.0,0.00028545,2,"2024-11-07T18:30:57.846",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569033,1731004257857,-500.0,0.00028545,2,"2024-11-07T18:30:57.857",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569034,1731004257867,-500.0,0.00028545,2,"2024-11-07T18:30:57.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569035,1731004257879,-500.0,0.00028545,2,"2024-11-07T18:30:57.879",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569036,1731004257892,-500.0,0.00028545,2,"2024-11-07T18:30:57.892",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569037,1731004257902,-500.0,0.00028545,2,"2024-11-07T18:30:57.902",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569038,1731004257911,-500.0,0.00028545,2,"2024-11-07T18:30:57.911",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569039,1731004257922,-502.44165867,0.00028545,2,"2024-11-07T18:30:57.922",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569040,1731004257932,-500.0,0.00028545,2,"2024-11-07T18:30:57.932",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569041,1731004257941,-500.0,0.00028545,2,"2024-11-07T18:30:57.941",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569042,1731004257951,-500.0,0.00028545,2,"2024-11-07T18:30:57.951",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569043,1731004257961,-940.89,0.00028545,2,"2024-11-07T18:30:57.961",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569044,1731004257971,-500.0,0.00028545,2,"2024-11-07T18:30:57.971",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569045,1731004257980,-500.0,0.00028545,2,"2024-11-07T18:30:57.980",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569046,1731004257989,-500.0,0.00028545,2,"2024-11-07T18:30:57.989",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569047,1731004257999,-500.0,0.00028545,2,"2024-11-07T18:30:57.999",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569048,1731004258008,-500.0,0.00028545,2,"2024-11-07T18:30:58.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569049,1731004258017,-500.0,0.00028545,2,"2024-11-07T18:30:58.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569050,1731004258026,-500.0,0.00028545,2,"2024-11-07T18:30:58.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569051,1731004258037,-500.0,0.00028545,2,"2024-11-07T18:30:58.037",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569052,1731004258047,-500.0,0.00028545,2,"2024-11-07T18:30:58.047",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569053,1731004258056,-500.0,0.00028545,2,"2024-11-07T18:30:58.056",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569054,1731004258065,-500.0,0.00028545,2,"2024-11-07T18:30:58.065",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569055,1731004258075,-500.0,0.00028545,2,"2024-11-07T18:30:58.075",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569056,1731004258085,-500.0,0.00028545,2,"2024-11-07T18:30:58.085",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569057,1731004258094,-531.41,0.00028545,2,"2024-11-07T18:30:58.094",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569058,1731004258104,-500.0,0.00028545,2,"2024-11-07T18:30:58.104",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569059,1731004258113,-500.0,0.00028545,2,"2024-11-07T18:30:58.113",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569060,1731004258122,-500.0,0.00028545,2,"2024-11-07T18:30:58.122",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569061,1731004258132,-500.0,0.00028545,2,"2024-11-07T18:30:58.132",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569062,1731004258141,-603.75,0.00028545,2,"2024-11-07T18:30:58.141",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569063,1731004258150,-500.0,0.00028545,2,"2024-11-07T18:30:58.150",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569064,1731004258159,-500.0,0.00028545,2,"2024-11-07T18:30:58.159",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569065,1731004258169,-500.0,0.00028545,2,"2024-11-07T18:30:58.169",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569066,1731004258178,-500.0,0.00028545,2,"2024-11-07T18:30:58.178",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569067,1731004258189,-500.0,0.00028545,2,"2024-11-07T18:30:58.189",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569068,1731004258199,-500.0,0.00028545,2,"2024-11-07T18:30:58.199",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569069,1731004258208,-951.1,0.00028545,2,"2024-11-07T18:30:58.208",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569070,1731004258217,-500.0,0.00028545,2,"2024-11-07T18:30:58.217",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569071,1731004258227,-500.0,0.00028545,2,"2024-11-07T18:30:58.227",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569072,1731004258236,-500.0,0.00028545,2,"2024-11-07T18:30:58.236",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569073,1731004258245,-500.0,0.00028545,2,"2024-11-07T18:30:58.245",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569074,1731004258254,-540.66,0.00028545,2,"2024-11-07T18:30:58.254",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569075,1731004258263,-500.0,0.00028545,2,"2024-11-07T18:30:58.263",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569076,1731004258273,-1243.18,0.00028545,2,"2024-11-07T18:30:58.273",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569077,1731004258282,-500.0,0.00028545,2,"2024-11-07T18:30:58.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569078,1731004258293,-601.29105845,0.00028545,2,"2024-11-07T18:30:58.293",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569079,1731004258302,-500.0,0.00028545,2,"2024-11-07T18:30:58.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569080,1731004258312,-500.0,0.00028545,2,"2024-11-07T18:30:58.312",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569081,1731004258321,-500.0,0.00028545,2,"2024-11-07T18:30:58.321",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569082,1731004258330,-500.0,0.00028545,2,"2024-11-07T18:30:58.330",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569083,1731004258340,-500.0,0.00028545,2,"2024-11-07T18:30:58.340",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569084,1731004258349,-501.32825091,0.00028545,2,"2024-11-07T18:30:58.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569085,1731004258359,-500.0,0.00028545,2,"2024-11-07T18:30:58.359",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569086,1731004258367,-500.0,0.00028545,2,"2024-11-07T18:30:58.367",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569087,1731004258377,-500.0,0.00028545,2,"2024-11-07T18:30:58.377",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569088,1731004258386,-1888.92,0.00028545,2,"2024-11-07T18:30:58.386",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569089,1731004258395,-500.0,0.00028545,2,"2024-11-07T18:30:58.395",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569090,1731004258405,-500.0,0.00028545,2,"2024-11-07T18:30:58.405",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569091,1731004258414,-500.0,0.00028545,2,"2024-11-07T18:30:58.414",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569092,1731004258423,-700.0,0.00028545,2,"2024-11-07T18:30:58.423",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569093,1731004258433,-500.0,0.00028545,2,"2024-11-07T18:30:58.433",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569094,1731004258442,-500.0,0.00028545,2,"2024-11-07T18:30:58.442",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569095,1731004258451,-500.0,0.00028545,2,"2024-11-07T18:30:58.451",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569096,1731004258460,-260.79987442,0.00028545,2,"2024-11-07T18:30:58.460",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569097,1731004258469,-500.0,0.00028545,2,"2024-11-07T18:30:58.469",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569098,1731004258479,-500.0,0.00028545,2,"2024-11-07T18:30:58.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569099,1731004258488,-675.45,0.00028545,2,"2024-11-07T18:30:58.488",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569100,1731004258497,-500.0,0.00028545,2,"2024-11-07T18:30:58.497",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569101,1731004258506,-500.0,0.00028545,2,"2024-11-07T18:30:58.506",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569102,1731004258515,-500.0,0.00028545,2,"2024-11-07T18:30:58.515",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569103,1731004258524,-501.03060842,0.00028545,2,"2024-11-07T18:30:58.524",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569104,1731004258533,-501.53697526,0.00028545,2,"2024-11-07T18:30:58.533",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569105,1731004258543,-500.0,0.00028545,2,"2024-11-07T18:30:58.543",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569106,1731004258553,-500.0,0.00028545,2,"2024-11-07T18:30:58.553",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569107,1731004258561,-1875.54,0.00028545,2,"2024-11-07T18:30:58.561",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569108,1731004258571,-500.0,0.00028545,2,"2024-11-07T18:30:58.571",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569109,1731004258581,-500.0,0.00028545,2,"2024-11-07T18:30:58.581",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569110,1731004258591,-500.0,0.00028545,2,"2024-11-07T18:30:58.591",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569111,1731004258601,-500.0,0.00028545,2,"2024-11-07T18:30:58.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569112,1731004258611,-500.0,0.00028545,2,"2024-11-07T18:30:58.611",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569113,1731004258620,-500.0,0.00028545,2,"2024-11-07T18:30:58.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569114,1731004258630,-500.0,0.00028545,2,"2024-11-07T18:30:58.630",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569115,1731004258639,-500.0,0.00028545,2,"2024-11-07T18:30:58.639",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569116,1731004258648,-521.85,0.00028545,2,"2024-11-07T18:30:58.648",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569117,1731004258657,-500.0,0.00028545,2,"2024-11-07T18:30:58.657",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569118,1731004258667,-2776.48,0.00028545,2,"2024-11-07T18:30:58.667",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569119,1731004258675,-500.0,0.00028545,2,"2024-11-07T18:30:58.675",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569120,1731004258685,-500.0,0.00028545,2,"2024-11-07T18:30:58.685",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569121,1731004258694,-500.0,0.00028545,2,"2024-11-07T18:30:58.694",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569122,1731004258703,-502.0780876,0.00028545,2,"2024-11-07T18:30:58.703",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569123,1731004258712,-500.0,0.00028545,2,"2024-11-07T18:30:58.712",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569124,1731004258721,-500.0,0.00028545,2,"2024-11-07T18:30:58.721",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569125,1731004258730,-500.0,0.00028545,2,"2024-11-07T18:30:58.730",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569126,1731004258739,-2581.41,0.00028545,2,"2024-11-07T18:30:58.739",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569127,1731004258748,-500.0,0.00028545,2,"2024-11-07T18:30:58.748",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569128,1731004258757,-500.0,0.00028545,2,"2024-11-07T18:30:58.757",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569129,1731004258766,-500.0,0.00028545,2,"2024-11-07T18:30:58.766",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569130,1731004258776,-664.78,0.00028545,2,"2024-11-07T18:30:58.776",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569131,1731004258787,-680.96,0.00028545,2,"2024-11-07T18:30:58.787",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569132,1731004258796,-500.0,0.00028545,2,"2024-11-07T18:30:58.796",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569133,1731004258805,-3439.48,0.00028545,2,"2024-11-07T18:30:58.805",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569134,1731004258814,-500.0,0.00028545,2,"2024-11-07T18:30:58.814",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569135,1731004258823,-666.3,0.00028545,2,"2024-11-07T18:30:58.823",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569136,1731004258832,-500.0,0.00028545,2,"2024-11-07T18:30:58.832",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569137,1731004258841,-500.0,0.00028545,2,"2024-11-07T18:30:58.841",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569138,1731004258850,-3309.68,0.00028545,2,"2024-11-07T18:30:58.850",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569139,1731004258860,-500.0,0.00028545,2,"2024-11-07T18:30:58.860",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569140,1731004258870,-500.0,0.00028545,2,"2024-11-07T18:30:58.870",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569141,1731004258885,-500.0,0.00028545,2,"2024-11-07T18:30:58.885",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569142,1731004258895,-500.0,0.00028545,2,"2024-11-07T18:30:58.895",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569143,1731004258905,-500.0,0.00028545,2,"2024-11-07T18:30:58.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569144,1731004258914,-500.0,0.00028545,2,"2024-11-07T18:30:58.914",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569145,1731004258924,-500.0,0.00028545,2,"2024-11-07T18:30:58.924",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569146,1731004258935,-14805.71,0.00028545,2,"2024-11-07T18:30:58.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569147,1731004258944,-500.0,0.00028545,2,"2024-11-07T18:30:58.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569148,1731004258953,-500.0,0.00028545,2,"2024-11-07T18:30:58.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569149,1731004258962,-500.0,0.00028545,2,"2024-11-07T18:30:58.962",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569150,1731004258971,-500.0,0.00028545,2,"2024-11-07T18:30:58.971",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569151,1731004258980,-500.0,0.00028545,2,"2024-11-07T18:30:58.980",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569152,1731004258989,-517.03475153,0.00028545,2,"2024-11-07T18:30:58.989",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569153,1731004258999,-500.0,0.00028545,2,"2024-11-07T18:30:58.999",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569154,1731004259008,-500.0,0.00028545,2,"2024-11-07T18:30:59.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569155,1731004259017,-1000.0,0.00028545,15,"2024-11-07T18:30:59.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569156,1731004259026,-500.0,0.00028545,2,"2024-11-07T18:30:59.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569157,1731004259036,-500.0,0.00028545,2,"2024-11-07T18:30:59.036",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569158,1731004259046,-845.11,0.00028545,2,"2024-11-07T18:30:59.046",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569159,1731004259055,-500.0,0.00028545,2,"2024-11-07T18:30:59.055",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569160,1731004259065,-500.0,0.00028545,2,"2024-11-07T18:30:59.065",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569161,1731004259074,-500.0,0.00028545,2,"2024-11-07T18:30:59.074",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569162,1731004259083,-1048.78,0.00028545,2,"2024-11-07T18:30:59.083",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569163,1731004259093,-500.0,0.00028545,2,"2024-11-07T18:30:59.093",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569164,1731004259102,-500.0,0.00028545,2,"2024-11-07T18:30:59.102",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569165,1731004259111,-500.0,0.00028545,2,"2024-11-07T18:30:59.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569166,1731004259121,-500.0,0.00028545,2,"2024-11-07T18:30:59.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569167,1731004259130,-500.0,0.00028545,2,"2024-11-07T18:30:59.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569168,1731004259139,-500.0,0.00028545,2,"2024-11-07T18:30:59.139",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569169,1731004259148,-500.0,0.00028545,2,"2024-11-07T18:30:59.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569170,1731004259157,-500.0,0.00028545,2,"2024-11-07T18:30:59.157",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569171,1731004259166,-500.0,0.00028545,2,"2024-11-07T18:30:59.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569172,1731004259175,-8605.48,0.00028545,2,"2024-11-07T18:30:59.175",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569173,1731004259184,-500.0,0.00028545,2,"2024-11-07T18:30:59.184",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569174,1731004259194,-500.0,0.00028545,2,"2024-11-07T18:30:59.194",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569175,1731004259203,-500.0,0.00028545,2,"2024-11-07T18:30:59.203",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569176,1731004259212,-532.7,0.00028545,2,"2024-11-07T18:30:59.212",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569177,1731004259221,-500.0,0.00028545,2,"2024-11-07T18:30:59.221",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569178,1731004259230,-500.0,0.00028545,2,"2024-11-07T18:30:59.230",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569179,1731004259239,-500.0,0.00028545,2,"2024-11-07T18:30:59.239",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569180,1731004259248,-500.0,0.00028545,2,"2024-11-07T18:30:59.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569181,1731004259258,-1254.09,0.00028545,2,"2024-11-07T18:30:59.258",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569182,1731004259267,-500.0,0.00028545,2,"2024-11-07T18:30:59.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569183,1731004259276,-500.0,0.00028545,2,"2024-11-07T18:30:59.276",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569184,1731004259285,-500.0,0.00028545,2,"2024-11-07T18:30:59.285",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569185,1731004259294,-500.0,0.00028545,2,"2024-11-07T18:30:59.294",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569186,1731004259303,-500.0,0.00028545,2,"2024-11-07T18:30:59.303",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569187,1731004259312,-565.56,0.00028545,2,"2024-11-07T18:30:59.312",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569188,1731004259322,-500.0,0.00028545,2,"2024-11-07T18:30:59.322",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569189,1731004259331,-500.0,0.00028545,2,"2024-11-07T18:30:59.331",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569190,1731004259339,-500.0,0.00028545,2,"2024-11-07T18:30:59.339",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569191,1731004259349,-17968.41,0.00028545,2,"2024-11-07T18:30:59.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569192,1731004259358,-500.0,0.00028545,2,"2024-11-07T18:30:59.358",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569193,1731004259367,-557.72403449,0.00028545,2,"2024-11-07T18:30:59.367",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569194,1731004259376,-500.0,0.00028545,2,"2024-11-07T18:30:59.376",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569195,1731004259385,-500.0,0.00028545,2,"2024-11-07T18:30:59.385",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569196,1731004259395,-500.0,0.00028545,2,"2024-11-07T18:30:59.395",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569197,1731004259404,-1078.28,0.00028545,2,"2024-11-07T18:30:59.404",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569198,1731004259413,-500.0,0.00028545,2,"2024-11-07T18:30:59.413",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569199,1731004259422,-500.0,0.00028545,2,"2024-11-07T18:30:59.422",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569200,1731004259431,-1000.0,0.00028545,10,"2024-11-07T18:30:59.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569201,1731004259440,-500.0,0.00028545,2,"2024-11-07T18:30:59.440",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569202,1731004259449,-500.0,0.00028545,2,"2024-11-07T18:30:59.449",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569203,1731004259458,-500.0,0.00028545,2,"2024-11-07T18:30:59.458",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569204,1731004259467,-500.0,0.00028545,2,"2024-11-07T18:30:59.467",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569205,1731004259476,-5606.41,0.00028545,2,"2024-11-07T18:30:59.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569206,1731004259485,-500.0,0.00028545,2,"2024-11-07T18:30:59.485",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569207,1731004259494,-500.0,0.00028545,2,"2024-11-07T18:30:59.494",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569208,1731004259503,-500.0,0.00028545,2,"2024-11-07T18:30:59.503",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569209,1731004259512,-1231.13,0.00028545,2,"2024-11-07T18:30:59.512",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569210,1731004259521,-509.78,0.00028545,2,"2024-11-07T18:30:59.521",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569211,1731004259530,-775.59,0.00028545,2,"2024-11-07T18:30:59.530",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569212,1731004259541,-500.0,0.00028545,2,"2024-11-07T18:30:59.541",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569213,1731004259550,-4091.55,0.00028545,2,"2024-11-07T18:30:59.550",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569214,1731004259559,-1163.11208115,0.00028545,20,"2024-11-07T18:30:59.559",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569215,1731004259568,-500.0,0.00028545,2,"2024-11-07T18:30:59.568",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569216,1731004259580,-500.0,0.00028545,2,"2024-11-07T18:30:59.580",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569217,1731004259591,-500.0,0.00028545,2,"2024-11-07T18:30:59.591",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569218,1731004259600,-500.0,0.00028545,2,"2024-11-07T18:30:59.600",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569219,1731004259609,-577.09693048,0.00028545,2,"2024-11-07T18:30:59.609",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569220,1731004259618,-500.0,0.00028545,2,"2024-11-07T18:30:59.618",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569221,1731004259627,-692.11,0.00028545,2,"2024-11-07T18:30:59.627",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569222,1731004259637,-2120.4,0.00028546,2,"2024-11-07T18:30:59.637",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569223,1731004259646,-500.0,0.00028546,2,"2024-11-07T18:30:59.646",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569224,1731004259655,-1862.56,0.00028546,2,"2024-11-07T18:30:59.655",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569225,1731004259665,-1638.24,0.00028546,2,"2024-11-07T18:30:59.665",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569226,1731004259675,-1981.59,0.00028546,2,"2024-11-07T18:30:59.675",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569227,1731004259685,-1145.88,0.00028546,2,"2024-11-07T18:30:59.685",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569228,1731004259694,-1020.3,0.00028546,2,"2024-11-07T18:30:59.694",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569229,1731004259703,-500.0,0.00028546,2,"2024-11-07T18:30:59.703",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569230,1731004259711,-541.77144655,0.00028546,2,"2024-11-07T18:30:59.711",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569231,1731004259720,-553.209345,0.00028546,2,"2024-11-07T18:30:59.720",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569232,1731004259730,-500.0,0.00028546,2,"2024-11-07T18:30:59.730",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569233,1731004259739,-500.0,0.00028546,2,"2024-11-07T18:30:59.739",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569234,1731004259749,-500.0,0.00028546,2,"2024-11-07T18:30:59.749",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569235,1731004259758,-500.0,0.00028546,2,"2024-11-07T18:30:59.758",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569236,1731004259767,-1228.35,0.00028546,2,"2024-11-07T18:30:59.767",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569237,1731004259776,-1019.76,0.00028546,2,"2024-11-07T18:30:59.776",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569238,1731004259786,-1389.12,0.00028546,2,"2024-11-07T18:30:59.786",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569239,1731004259795,-1219.76,0.00028546,2,"2024-11-07T18:30:59.795",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569240,1731004259804,-1982.41,0.00028546,2,"2024-11-07T18:30:59.804",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569241,1731004259813,-500.0,0.00028546,2,"2024-11-07T18:30:59.813",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569242,1731004259823,-783.25,0.00028546,2,"2024-11-07T18:30:59.823",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569243,1731004259832,-500.0,0.00028546,2,"2024-11-07T18:30:59.832",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569244,1731004259841,-1008.51,0.00028546,2,"2024-11-07T18:30:59.841",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569245,1731004259850,-500.0,0.00028546,2,"2024-11-07T18:30:59.850",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569246,1731004259859,-500.0,0.00028546,2,"2024-11-07T18:30:59.859",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569247,1731004259870,-965.67,0.00028546,2,"2024-11-07T18:30:59.870",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569248,1731004259881,-1010.31,0.00028546,2,"2024-11-07T18:30:59.881",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569249,1731004259891,-1707.34,0.00028546,2,"2024-11-07T18:30:59.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569250,1731004259900,-1425.87,0.00028546,2,"2024-11-07T18:30:59.900",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569251,1731004259909,-879.45,0.00028546,2,"2024-11-07T18:30:59.909",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569252,1731004259920,-1807.3,0.00028546,2,"2024-11-07T18:30:59.920",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569253,1731004259929,-957.71,0.00028546,2,"2024-11-07T18:30:59.929",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569254,1731004259938,-1286.87,0.00028546,2,"2024-11-07T18:30:59.938",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569255,1731004259947,-692.13,0.00028546,2,"2024-11-07T18:30:59.947",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569256,1731004259956,-500.0,0.00028546,2,"2024-11-07T18:30:59.956",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569257,1731004259966,-985.5,0.00028546,2,"2024-11-07T18:30:59.966",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569258,1731004259976,-1160.76,0.00028546,2,"2024-11-07T18:30:59.976",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569259,1731004259985,-592.4,0.00028546,2,"2024-11-07T18:30:59.985",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569260,1731004259994,-1112.19,0.00028546,2,"2024-11-07T18:30:59.994",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569261,1731004260003,-1145.19,0.00028546,2,"2024-11-07T18:31:00.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569262,1731004260012,-500.0,0.00028546,2,"2024-11-07T18:31:00.012",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569263,1731004260021,-500.0,0.00028546,2,"2024-11-07T18:31:00.021",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569264,1731004260030,-1224.85,0.00028546,2,"2024-11-07T18:31:00.030",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569265,1731004260041,-500.0,0.00028546,2,"2024-11-07T18:31:00.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569266,1731004260050,-1484.4,0.00028546,2,"2024-11-07T18:31:00.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569267,1731004260060,-1050.41,0.00028546,2,"2024-11-07T18:31:00.060",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569268,1731004260070,-631.13,0.00028546,2,"2024-11-07T18:31:00.070",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569269,1731004260080,-500.0,0.00028546,2,"2024-11-07T18:31:00.080",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569270,1731004260090,-500.0,0.00028546,2,"2024-11-07T18:31:00.090",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569271,1731004260099,-2888.23,0.00028546,2,"2024-11-07T18:31:00.099",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569272,1731004260108,-577.33,0.00028546,2,"2024-11-07T18:31:00.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569273,1731004260117,-500.0,0.00028546,2,"2024-11-07T18:31:00.117",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569274,1731004260127,-1602.3,0.00028546,2,"2024-11-07T18:31:00.127",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569275,1731004260136,-500.0,0.00028546,2,"2024-11-07T18:31:00.136",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569276,1731004260145,-1219.5,0.00028546,2,"2024-11-07T18:31:00.145",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569277,1731004260154,-500.0,0.00028546,2,"2024-11-07T18:31:00.154",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569278,1731004260164,-1371.39,0.00028546,2,"2024-11-07T18:31:00.164",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569279,1731004260173,-806.92,0.00028546,2,"2024-11-07T18:31:00.173",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569280,1731004260183,-500.0,0.00028546,2,"2024-11-07T18:31:00.183",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569281,1731004260192,-500.0,0.00028546,2,"2024-11-07T18:31:00.192",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569282,1731004260201,-1046.7,0.00028546,2,"2024-11-07T18:31:00.201",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569283,1731004260211,-500.0,0.00028546,2,"2024-11-07T18:31:00.211",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569284,1731004260220,-500.0,0.00028546,2,"2024-11-07T18:31:00.220",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569285,1731004260229,-1494.14,0.00028546,2,"2024-11-07T18:31:00.229",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569286,1731004260239,-500.0,0.00028546,2,"2024-11-07T18:31:00.239",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569287,1731004260248,-500.0,0.00028546,2,"2024-11-07T18:31:00.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569288,1731004260258,-1064.2,0.00028546,2,"2024-11-07T18:31:00.258",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569289,1731004260268,-1004.2,0.00028546,2,"2024-11-07T18:31:00.268",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569290,1731004260277,-2824.33,0.00028546,2,"2024-11-07T18:31:00.277",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569291,1731004260287,-1228.83,0.00028546,2,"2024-11-07T18:31:00.287",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569292,1731004260296,-557.25,0.00028546,2,"2024-11-07T18:31:00.296",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569293,1731004260306,-500.0,0.00028546,2,"2024-11-07T18:31:00.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569294,1731004260315,-1435.67,0.00028546,2,"2024-11-07T18:31:00.315",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569295,1731004260324,-1835.45,0.00028546,2,"2024-11-07T18:31:00.324",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569296,1731004260333,-1798.93,0.00028546,2,"2024-11-07T18:31:00.333",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569297,1731004260343,-908.94,0.00028546,2,"2024-11-07T18:31:00.343",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569298,1731004260352,-1618.14,0.00028546,2,"2024-11-07T18:31:00.352",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569299,1731004260361,-1581.92,0.00028546,2,"2024-11-07T18:31:00.361",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569300,1731004260370,-650.31,0.00028546,2,"2024-11-07T18:31:00.370",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569301,1731004260380,-500.0,0.00028546,2,"2024-11-07T18:31:00.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569302,1731004260390,-2009.09,0.00028546,2,"2024-11-07T18:31:00.390",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569303,1731004260399,-500.0,0.00028546,2,"2024-11-07T18:31:00.399",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569304,1731004260409,-500.0,0.00028546,2,"2024-11-07T18:31:00.409",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569305,1731004260418,-500.0,0.00028546,2,"2024-11-07T18:31:00.418",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569306,1731004260429,-769.76,0.00028546,2,"2024-11-07T18:31:00.429",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569307,1731004260439,-500.0,0.00028546,2,"2024-11-07T18:31:00.439",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569308,1731004260448,-500.0,0.00028546,2,"2024-11-07T18:31:00.448",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569309,1731004260458,-8305.19,0.00028546,2,"2024-11-07T18:31:00.458",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569310,1731004260467,-1358.52,0.00028546,2,"2024-11-07T18:31:00.467",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569311,1731004260476,-1702.52,0.00028546,2,"2024-11-07T18:31:00.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569312,1731004260485,-6770.61601938,0.00028565,2,"2024-11-07T18:31:00.485",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569313,1731004260494,-159.990289,0.00028608,2,"2024-11-07T18:31:00.494",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569314,1731004260503,-1300.0,0.000287,10,"2024-11-07T18:31:00.503",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569315,1731004260512,-237.8,0.00028744,120,"2024-11-07T18:31:00.512",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569316,1731004260522,-500.0,0.00028763,2,"2024-11-07T18:31:00.522",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569317,1731004260531,-989.72,0.00028763,2,"2024-11-07T18:31:00.531",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569318,1731004260541,-1274.24,0.00028763,2,"2024-11-07T18:31:00.541",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569319,1731004260550,-1216.14,0.00028763,2,"2024-11-07T18:31:00.550",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569320,1731004260559,-991.0,0.00028763,2,"2024-11-07T18:31:00.559",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569321,1731004260569,-500.0,0.00028763,2,"2024-11-07T18:31:00.569",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569322,1731004260578,-609.96,0.00028763,2,"2024-11-07T18:31:00.578",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569323,1731004260587,-4108.31,0.00028763,2,"2024-11-07T18:31:00.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569324,1731004260596,-3878.75,0.00028763,2,"2024-11-07T18:31:00.596",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569325,1731004260605,-2233.59,0.00028763,2,"2024-11-07T18:31:00.605",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569326,1731004260614,-2143.6,0.00028763,2,"2024-11-07T18:31:00.614",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569327,1731004260624,-1096.96,0.00028763,2,"2024-11-07T18:31:00.624",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569328,1731004260633,-500.0,0.00028763,2,"2024-11-07T18:31:00.633",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569329,1731004260642,-716.43,0.00028763,2,"2024-11-07T18:31:00.642",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569330,1731004260651,-2350.07,0.00028763,2,"2024-11-07T18:31:00.651",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569331,1731004260660,-500.0,0.00028763,2,"2024-11-07T18:31:00.660",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569332,1731004260669,-898.49,0.00028763,2,"2024-11-07T18:31:00.669",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569333,1731004260678,-1763.1,0.00028763,2,"2024-11-07T18:31:00.678",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569334,1731004260687,-605.11,0.00028763,2,"2024-11-07T18:31:00.687",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569335,1731004260696,-1011.98,0.00028763,2,"2024-11-07T18:31:00.696",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569336,1731004260705,-2122.91,0.00028763,2,"2024-11-07T18:31:00.705",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569337,1731004260714,-2175.5,0.00028763,2,"2024-11-07T18:31:00.714",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569338,1731004260723,-500.0,0.00028763,2,"2024-11-07T18:31:00.723",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569339,1731004260732,-2950.51,0.00028763,2,"2024-11-07T18:31:00.732",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569340,1731004260741,-1424.3,0.00028763,2,"2024-11-07T18:31:00.741",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569341,1731004260750,-500.0,0.00028763,2,"2024-11-07T18:31:00.750",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569342,1731004260759,-500.0,0.00028763,2,"2024-11-07T18:31:00.759",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569343,1731004260769,-9057.95,0.00028763,2,"2024-11-07T18:31:00.769",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569344,1731004260778,-1626.74,0.00028763,2,"2024-11-07T18:31:00.778",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569345,1731004260789,-580.31,0.00028763,2,"2024-11-07T18:31:00.789",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569346,1731004260801,-500.0,0.00028763,2,"2024-11-07T18:31:00.801",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569347,1731004260811,-523.95,0.00028764,2,"2024-11-07T18:31:00.811",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569348,1731004260820,-363.601538,0.00028764,2,"2024-11-07T18:31:00.820",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569349,1731004260829,-3836.61,0.00028764,2,"2024-11-07T18:31:00.829",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569350,1731004260839,-500.0,0.00028764,2,"2024-11-07T18:31:00.839",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569351,1731004260848,-4032.34,0.00028764,2,"2024-11-07T18:31:00.848",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569352,1731004260858,-27012.95,0.00028764,2,"2024-11-07T18:31:00.858",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569353,1731004260867,-264.465308,0.00028764,2,"2024-11-07T18:31:00.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569354,1731004260877,-500.0,0.00028764,2,"2024-11-07T18:31:00.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569355,1731004260890,-721.04,0.00028764,2,"2024-11-07T18:31:00.890",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569356,1731004260899,-1986.28,0.00028764,2,"2024-11-07T18:31:00.899",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569357,1731004260909,-7056.11,0.00028764,2,"2024-11-07T18:31:00.909",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569358,1731004260918,-1508.3,0.00028764,2,"2024-11-07T18:31:00.918",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569359,1731004260927,-1460.83,0.00028764,2,"2024-11-07T18:31:00.927",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569360,1731004260937,-2670.63,0.00028764,2,"2024-11-07T18:31:00.937",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569361,1731004260946,-955.76,0.00028764,2,"2024-11-07T18:31:00.946",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569362,1731004260957,-817.66,0.00028764,2,"2024-11-07T18:31:00.957",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569363,1731004260967,-3742.59,0.00028764,2,"2024-11-07T18:31:00.967",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569364,1731004260978,-911.85,0.00028764,2,"2024-11-07T18:31:00.978",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569365,1731004260988,-1791.18,0.00028764,2,"2024-11-07T18:31:00.988",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569366,1731004260997,-1288.22,0.00028764,2,"2024-11-07T18:31:00.997",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569367,1731004261007,-1875.9,0.00028764,2,"2024-11-07T18:31:01.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569368,1731004261016,-1211.84,0.00028764,2,"2024-11-07T18:31:01.016",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569369,1731004261026,-4665.52,0.00028764,2,"2024-11-07T18:31:01.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569370,1731004261035,-500.0,0.00028764,2,"2024-11-07T18:31:01.035",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569371,1731004261051,-1620.0,0.00028764,2,"2024-11-07T18:31:01.051",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569372,1731004261060,-2192.39,0.00028764,2,"2024-11-07T18:31:01.060",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569373,1731004261070,-1358.52,0.00028764,2,"2024-11-07T18:31:01.070",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569374,1731004261080,-2814.31,0.00028764,2,"2024-11-07T18:31:01.080",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569375,1731004261090,-10826.4,0.00028764,2,"2024-11-07T18:31:01.090",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569376,1731004261099,-500.0,0.00028765,2,"2024-11-07T18:31:01.099",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569377,1731004261109,-500.0,0.00028765,2,"2024-11-07T18:31:01.109",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569378,1731004261119,-1050.0,0.00028765,2,"2024-11-07T18:31:01.119",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569379,1731004261128,-500.0,0.00028765,2,"2024-11-07T18:31:01.128",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569380,1731004261138,-500.0,0.00028765,2,"2024-11-07T18:31:01.138",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569381,1731004261148,-500.0,0.00028765,2,"2024-11-07T18:31:01.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569382,1731004261158,-500.0,0.00028765,2,"2024-11-07T18:31:01.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569383,1731004261168,-1079.3,0.00028765,2,"2024-11-07T18:31:01.168",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569384,1731004261178,-880.71,0.00028765,2,"2024-11-07T18:31:01.178",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569385,1731004261188,-500.0,0.00028765,2,"2024-11-07T18:31:01.188",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569386,1731004261198,-500.0,0.00028765,2,"2024-11-07T18:31:01.198",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569387,1731004261208,-1126.94,0.00028765,2,"2024-11-07T18:31:01.208",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569388,1731004261218,-500.0,0.00028765,2,"2024-11-07T18:31:01.218",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569389,1731004261228,-500.0,0.00028765,2,"2024-11-07T18:31:01.228",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569390,1731004261238,-984.65,0.00028765,2,"2024-11-07T18:31:01.238",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569391,1731004261248,-560.18,0.00028765,2,"2024-11-07T18:31:01.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569392,1731004261257,-926.32,0.00028765,2,"2024-11-07T18:31:01.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569393,1731004261267,-500.0,0.00028765,2,"2024-11-07T18:31:01.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569394,1731004261277,-500.0,0.00028765,2,"2024-11-07T18:31:01.277",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569395,1731004261287,-593.82833815,0.00028765,2,"2024-11-07T18:31:01.287",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569396,1731004261304,-500.0,0.00028765,2,"2024-11-07T18:31:01.304",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569397,1731004261314,-500.0,0.00028765,2,"2024-11-07T18:31:01.314",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569398,1731004261324,-684.45,0.00028765,2,"2024-11-07T18:31:01.324",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569399,1731004261333,-911.54,0.00028765,2,"2024-11-07T18:31:01.333",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569400,1731004261344,-500.0,0.00028765,2,"2024-11-07T18:31:01.344",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569401,1731004261353,-601.3,0.00028765,2,"2024-11-07T18:31:01.353",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569402,1731004261363,-500.0,0.00028765,2,"2024-11-07T18:31:01.363",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569403,1731004261373,-500.0,0.00028765,2,"2024-11-07T18:31:01.373",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569404,1731004261383,-500.0,0.00028765,2,"2024-11-07T18:31:01.383",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569405,1731004261392,-595.77921399,0.00028765,2,"2024-11-07T18:31:01.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569406,1731004261402,-500.0,0.00028765,2,"2024-11-07T18:31:01.402",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569407,1731004261411,-500.0,0.00028765,2,"2024-11-07T18:31:01.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569408,1731004261421,-500.0,0.00028765,2,"2024-11-07T18:31:01.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569409,1731004261431,-500.0,0.00028765,2,"2024-11-07T18:31:01.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569410,1731004261441,-500.0,0.00028765,2,"2024-11-07T18:31:01.441",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569411,1731004261451,-593.2,0.00028765,2,"2024-11-07T18:31:01.451",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569412,1731004261460,-1057.23,0.00028765,2,"2024-11-07T18:31:01.460",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569413,1731004261470,-500.0,0.00028765,2,"2024-11-07T18:31:01.470",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569414,1731004261479,-499.99268077,0.00028765,2,"2024-11-07T18:31:01.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569415,1731004261489,-500.0,0.00028765,2,"2024-11-07T18:31:01.489",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569416,1731004261499,-241.46407376,0.00028765,2,"2024-11-07T18:31:01.499",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569417,1731004262150,-263.00698095,0.00028765,2,"2024-11-07T18:31:02.150",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569418,1731004262160,-809.32,0.00028765,2,"2024-11-07T18:31:02.160",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569419,1731004262170,-500.0,0.00028765,2,"2024-11-07T18:31:02.170",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569420,1731004262180,-500.0,0.00028765,2,"2024-11-07T18:31:02.180",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569421,1731004262190,-500.0,0.00028765,2,"2024-11-07T18:31:02.190",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569422,1731004262199,-500.0,0.00028765,2,"2024-11-07T18:31:02.199",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569423,1731004262209,-500.0,0.00028765,2,"2024-11-07T18:31:02.209",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569424,1731004262218,-634.41,0.00028765,2,"2024-11-07T18:31:02.218",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569425,1731004262228,-512.76119922,0.00028765,2,"2024-11-07T18:31:02.228",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569426,1731004262238,-500.0,0.00028765,2,"2024-11-07T18:31:02.238",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569427,1731004262248,-500.0,0.00028765,2,"2024-11-07T18:31:02.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569428,1731004262257,-500.0,0.00028765,2,"2024-11-07T18:31:02.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569429,1731004262267,-500.0,0.00028765,2,"2024-11-07T18:31:02.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569430,1731004262277,-1648.35,0.00028765,2,"2024-11-07T18:31:02.277",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569431,1731004262287,-1201.87,0.00028765,2,"2024-11-07T18:31:02.287",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569432,1731004262299,-500.0,0.00028765,2,"2024-11-07T18:31:02.299",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569433,1731004262309,-372.47918622,0.00028765,2,"2024-11-07T18:31:02.309",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569434,1731004340355,250.0,0.00025535,2,"2024-11-07T18:32:20.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569440,1731004431252,150.0,0.00015342,2,"2024-11-07T18:33:51.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569441,1731004431277,8.12,0.00015342,2,"2024-11-07T18:33:51.277",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569460,1731004685716,463.96,0.00026512,120,"2024-11-07T18:38:05.716",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569461,1731004959555,150.0,0.00020202,2,"2024-11-07T18:42:39.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569465,1731005166041,150.0,0.00015342,2,"2024-11-07T18:46:06.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569466,1731005166063,15.6,0.00015342,2,"2024-11-07T18:46:06.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569467,1731005207598,286.15,0.00025824,120,"2024-11-07T18:46:47.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569468,1731005284620,216.84,0.00026003,30,"2024-11-07T18:48:04.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569475,1731005346127,-250.0,0.00021,2,"2024-11-07T18:49:06.127",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569476,1731005346149,-300.0,0.00023,2,"2024-11-07T18:49:06.149",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569477,1731005346170,-1313.81,0.0002411,2,"2024-11-07T18:49:06.170",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569478,1731005346190,-500.0,0.00024932,2,"2024-11-07T18:49:06.190",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569479,1731005346215,-350.0,0.00025,2,"2024-11-07T18:49:06.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569480,1731005346236,-2448.31486183,0.00025,2,"2024-11-07T18:49:06.236",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569481,1731005346259,-1396.1,0.00025219,2,"2024-11-07T18:49:06.259",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569482,1731005346282,-1396.1,0.00025624,2,"2024-11-07T18:49:06.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569483,1731005346303,-3096.73435355,0.00025822,2,"2024-11-07T18:49:06.303",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569484,1731005348092,-20803.26564645,0.00025822,2,"2024-11-07T18:49:08.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569485,1731005348112,-150.0,0.00025837,2,"2024-11-07T18:49:08.112",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569486,1731005348134,-1000.0,0.00025851,2,"2024-11-07T18:49:08.134",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569487,1731005348157,-372.1,0.00025851,2,"2024-11-07T18:49:08.157",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569488,1731005348179,-250.0,0.00025889,2,"2024-11-07T18:49:08.179",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569489,1731005348200,-1811.33,0.00025908,2,"2024-11-07T18:49:08.200",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569490,1731005348226,-250.0,0.00025908,2,"2024-11-07T18:49:08.226",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569491,1731005348249,-165.89,0.00025964,2,"2024-11-07T18:49:08.249",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569492,1731005348272,-1396.1,0.00026029,2,"2024-11-07T18:49:08.272",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569493,1731005348295,-910.69,0.00026061,2,"2024-11-07T18:49:08.295",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569494,1731005348315,-150.0,0.0002611,2,"2024-11-07T18:49:08.315",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569495,1731005348335,-200.0,0.00026138,2,"2024-11-07T18:49:08.335",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569496,1731005348356,-300.0,0.00026171,2,"2024-11-07T18:49:08.356",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569497,1731005348377,-12687.07949355,0.00026172,2,"2024-11-07T18:49:08.377",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569498,1731005348428,-1330.00050645,0.00026172,2,"2024-11-07T18:49:08.428",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569499,1731005348450,-500.0,0.00026201,2,"2024-11-07T18:49:08.450",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569500,1731005348471,-167.58,0.00026254,2,"2024-11-07T18:49:08.471",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569501,1731005348492,-250.0,0.00026291,2,"2024-11-07T18:49:08.492",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569502,1731005348513,-1057.0,0.000263,3,"2024-11-07T18:49:08.513",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569503,1731005348534,-1718.8,0.0002633,2,"2024-11-07T18:49:08.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569504,1731005348556,-1313.81,0.00026374,2,"2024-11-07T18:49:08.556",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569505,1731005348578,-1396.1,0.00026434,2,"2024-11-07T18:49:08.578",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569506,1731005348598,-1396.1,0.0002684,2,"2024-11-07T18:49:08.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569509,1731005361148,-400.0,0.00027,2,"2024-11-07T18:49:21.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569510,1731005361170,-166.85,0.00027021,2,"2024-11-07T18:49:21.170",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569511,1731005371702,859.4,0.00026992,2,"2024-11-07T18:49:31.702",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569514,1731005401257,157.97,0.00027005,2,"2024-11-07T18:50:01.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569515,1731005424712,200.0,0.00027003,2,"2024-11-07T18:50:24.712",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569523,1731005431921,-300.0,0.00027245,2,"2024-11-07T18:50:31.921",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569524,1731005432098,-1096.1,0.00027245,2,"2024-11-07T18:50:32.098",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569525,1731005432108,-1.23832451,0.00027301,2,"2024-11-07T18:50:32.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569526,1731005432119,-157.47167549,0.00027301,2,"2024-11-07T18:50:32.119",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569527,1731005432129,-658.86,0.00027378,2,"2024-11-07T18:50:32.129",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569528,1731005432139,-200.0,0.00027397,7,"2024-11-07T18:50:32.139",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569529,1731005432148,-500.30151051,0.00027491,2,"2024-11-07T18:50:32.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569530,1731005432158,-1396.1,0.0002765,2,"2024-11-07T18:50:32.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569531,1731005432167,-413.33,0.0002765,2,"2024-11-07T18:50:32.167",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569532,1731005432177,-500.0,0.000277,10,"2024-11-07T18:50:32.177",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569533,1731005432186,-23.90542963,0.000278,10,"2024-11-07T18:50:32.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569534,1731005432236,-251.70953894,0.000278,10,"2024-11-07T18:50:32.236",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569535,1731005432248,-824.38503143,0.000278,10,"2024-11-07T18:50:32.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569536,1731005432258,-6357.2737518,0.00027842,2,"2024-11-07T18:50:32.258",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569537,1731005432271,-1700.0,0.000279,10,"2024-11-07T18:50:32.271",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569538,1731005432281,-500.0,0.00027942,2,"2024-11-07T18:50:32.281",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569539,1731005432290,-293.05098588,0.00027942,2,"2024-11-07T18:50:32.290",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569541,1731005432300,-500.0,0.00027942,2,"2024-11-07T18:50:32.300",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569542,1731005432313,-500.0,0.00027942,2,"2024-11-07T18:50:32.313",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569543,1731005432323,-500.0,0.00027942,2,"2024-11-07T18:50:32.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569544,1731005432332,-500.0,0.00027942,2,"2024-11-07T18:50:32.332",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569545,1731005432342,-150.0,0.00027942,2,"2024-11-07T18:50:32.342",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569546,1731005432351,-150.0,0.00027942,2,"2024-11-07T18:50:32.351",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569548,1731005432361,-500.0,0.00027942,2,"2024-11-07T18:50:32.361",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569550,1731005432371,-500.0,0.00027942,2,"2024-11-07T18:50:32.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569552,1731005432380,-523.6918639,0.00027942,2,"2024-11-07T18:50:32.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569554,1731005432390,-918.01,0.00027942,2,"2024-11-07T18:50:32.390",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569556,1731005432399,-500.0,0.00027942,2,"2024-11-07T18:50:32.399",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569558,1731005432409,-500.63831415,0.00027942,2,"2024-11-07T18:50:32.409",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569560,1731005432419,-2914.41,0.00027942,2,"2024-11-07T18:50:32.419",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569562,1731005432428,-500.0,0.00027942,2,"2024-11-07T18:50:32.428",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569564,1731005432440,-500.0,0.00027942,2,"2024-11-07T18:50:32.440",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569566,1731005432449,-517.10730351,0.00027942,2,"2024-11-07T18:50:32.449",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569568,1731005432459,-1423.94,0.00027942,2,"2024-11-07T18:50:32.459",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569570,1731005432469,-500.0,0.00027942,2,"2024-11-07T18:50:32.469",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569572,1731005432479,-500.0,0.00027942,2,"2024-11-07T18:50:32.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569574,1731005432489,-500.0,0.00027942,2,"2024-11-07T18:50:32.489",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569576,1731005432499,-500.0,0.00027942,2,"2024-11-07T18:50:32.499",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569578,1731005432509,-1719.57,0.00027942,2,"2024-11-07T18:50:32.509",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569580,1731005432518,-747.54,0.00027942,2,"2024-11-07T18:50:32.518",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569582,1731005432528,-500.0,0.00027942,2,"2024-11-07T18:50:32.528",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569583,1731005432537,-500.0,0.00027942,2,"2024-11-07T18:50:32.537",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569585,1731005432547,-581.64892562,0.00027942,2,"2024-11-07T18:50:32.547",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569587,1731005432556,-500.0,0.00027942,2,"2024-11-07T18:50:32.556",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569589,1731005432568,-500.0,0.00027942,2,"2024-11-07T18:50:32.568",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569591,1731005432577,-500.0,0.00027942,2,"2024-11-07T18:50:32.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569593,1731005432586,-500.0,0.00027942,2,"2024-11-07T18:50:32.586",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569595,1731005432596,-500.0,0.00027942,2,"2024-11-07T18:50:32.596",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569597,1731005432605,-500.0,0.00027942,2,"2024-11-07T18:50:32.605",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569599,1731005432615,-500.0,0.00027942,2,"2024-11-07T18:50:32.615",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569601,1731005432625,-3688.15,0.00027942,2,"2024-11-07T18:50:32.625",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569602,1731005432634,-607.22,0.00027942,2,"2024-11-07T18:50:32.634",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569603,1731005432643,-500.0,0.00027942,2,"2024-11-07T18:50:32.643",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569604,1731005432653,-500.0,0.00027942,2,"2024-11-07T18:50:32.653",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569605,1731005432664,-500.0,0.00027942,2,"2024-11-07T18:50:32.664",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569606,1731005432672,-500.0,0.00027942,2,"2024-11-07T18:50:32.672",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569607,1731005432682,-715.51,0.00027942,2,"2024-11-07T18:50:32.682",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569608,1731005432691,-500.0,0.00027942,2,"2024-11-07T18:50:32.691",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569609,1731005432700,-8303.12,0.00027942,2,"2024-11-07T18:50:32.700",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569610,1731005432710,-500.0,0.00027942,2,"2024-11-07T18:50:32.710",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569611,1731005432719,-500.0,0.00027942,2,"2024-11-07T18:50:32.719",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569612,1731005432728,-794.15,0.00027942,2,"2024-11-07T18:50:32.728",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569613,1731005432737,-552.78,0.00027942,2,"2024-11-07T18:50:32.737",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569614,1731005432747,-500.0,0.00027942,2,"2024-11-07T18:50:32.747",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569615,1731005432756,-606.34429503,0.00027942,2,"2024-11-07T18:50:32.756",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569616,1731005432765,-500.0,0.00027942,2,"2024-11-07T18:50:32.765",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569617,1731005432775,-2579.78,0.00027942,2,"2024-11-07T18:50:32.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569618,1731005432784,-500.0,0.00027942,2,"2024-11-07T18:50:32.784",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569619,1731005432794,-500.0,0.00027942,2,"2024-11-07T18:50:32.794",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569620,1731005432803,-500.0,0.00027942,2,"2024-11-07T18:50:32.803",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569621,1731005432813,-500.0,0.00027942,2,"2024-11-07T18:50:32.813",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569622,1731005432822,-500.0,0.00027942,2,"2024-11-07T18:50:32.822",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569623,1731005432831,-881.04,0.00027942,2,"2024-11-07T18:50:32.831",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569624,1731005432841,-333.30141,0.00027942,2,"2024-11-07T18:50:32.841",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569625,1731005432850,-1017.21,0.00027942,2,"2024-11-07T18:50:32.850",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569626,1731005432859,-500.0,0.00027942,2,"2024-11-07T18:50:32.859",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569627,1731005432869,-530.62,0.00027942,2,"2024-11-07T18:50:32.869",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569628,1731005432878,-3696.31,0.00027942,2,"2024-11-07T18:50:32.878",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569629,1731005432887,-341.38619695,0.00027942,2,"2024-11-07T18:50:32.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569630,1731005432896,-503.62390873,0.00027942,2,"2024-11-07T18:50:32.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569631,1731005432906,-1305.61,0.00027942,2,"2024-11-07T18:50:32.906",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569632,1731005432915,-500.0,0.00027942,2,"2024-11-07T18:50:32.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569633,1731005432925,-500.0,0.00027942,2,"2024-11-07T18:50:32.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569634,1731005432934,-500.0,0.00027942,2,"2024-11-07T18:50:32.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569635,1731005432943,-500.0,0.00027942,2,"2024-11-07T18:50:32.943",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569636,1731005432953,-1523.7,0.00027942,2,"2024-11-07T18:50:32.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569637,1731005432962,-500.0,0.00027942,2,"2024-11-07T18:50:32.962",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569638,1731005432971,-500.0,0.00027942,2,"2024-11-07T18:50:32.971",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569639,1731005432980,-242.426532,0.00027942,2,"2024-11-07T18:50:32.980",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569640,1731005432989,-154.133986,0.00027942,2,"2024-11-07T18:50:32.989",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569641,1731005432998,-173.298577,0.00027942,2,"2024-11-07T18:50:32.998",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569642,1731005433008,-660.95,0.00027942,2,"2024-11-07T18:50:33.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569643,1731005433017,-500.0,0.00027942,2,"2024-11-07T18:50:33.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569644,1731005433027,-500.0,0.00027942,2,"2024-11-07T18:50:33.027",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569645,1731005433037,-500.0,0.00027942,2,"2024-11-07T18:50:33.037",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569646,1731005433047,-500.0,0.00027942,2,"2024-11-07T18:50:33.047",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569647,1731005433057,-1121.91,0.00027942,2,"2024-11-07T18:50:33.057",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569648,1731005433069,-500.0,0.00027942,2,"2024-11-07T18:50:33.069",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569649,1731005433080,-1491.18,0.00027942,2,"2024-11-07T18:50:33.080",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569650,1731005433090,-500.0,0.00027942,2,"2024-11-07T18:50:33.090",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569651,1731005433100,-308.60911139,0.00027942,2,"2024-11-07T18:50:33.100",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569652,1731005433109,-1469.01,0.00027942,2,"2024-11-07T18:50:33.109",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569653,1731005433119,-1423.08,0.00027942,2,"2024-11-07T18:50:33.119",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569654,1731005433128,-500.0,0.00027942,2,"2024-11-07T18:50:33.128",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569655,1731005433138,-500.0,0.00027942,2,"2024-11-07T18:50:33.138",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569656,1731005433147,-500.0,0.00027942,2,"2024-11-07T18:50:33.147",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569657,1731005433157,-510.03,0.00027942,2,"2024-11-07T18:50:33.157",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569658,1731005433167,-500.0,0.00027942,2,"2024-11-07T18:50:33.167",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569659,1731005433176,-536.77179009,0.00027942,2,"2024-11-07T18:50:33.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569660,1731005433186,-1382.61,0.00027942,2,"2024-11-07T18:50:33.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569661,1731005433197,-500.0,0.00027942,2,"2024-11-07T18:50:33.197",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569662,1731005433208,-500.0,0.00027942,2,"2024-11-07T18:50:33.208",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569663,1731005433218,-500.0,0.00027942,2,"2024-11-07T18:50:33.218",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569664,1731005433229,-501.79908615,0.00027942,2,"2024-11-07T18:50:33.229",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569665,1731005433239,-495.62312712,0.00027942,2,"2024-11-07T18:50:33.239",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569666,1731005433248,-500.0,0.00027942,2,"2024-11-07T18:50:33.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569667,1731005433257,-1339.1,0.00027942,2,"2024-11-07T18:50:33.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569668,1731005433268,-500.0,0.00027942,2,"2024-11-07T18:50:33.268",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569669,1731005433278,-757.33,0.00027942,2,"2024-11-07T18:50:33.278",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569670,1731005433287,-500.0,0.00027942,2,"2024-11-07T18:50:33.287",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569671,1731005433297,-500.0,0.00027942,2,"2024-11-07T18:50:33.297",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569672,1731005433309,-3516.89,0.00027942,2,"2024-11-07T18:50:33.309",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569673,1731005433322,-1866.4,0.00027942,2,"2024-11-07T18:50:33.322",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569674,1731005433333,-907.25,0.00027942,2,"2024-11-07T18:50:33.333",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569675,1731005433343,-500.0,0.00027942,2,"2024-11-07T18:50:33.343",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569676,1731005433353,-485.96523446,0.00027942,2,"2024-11-07T18:50:33.353",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569677,1731005433364,-500.0,0.00027942,2,"2024-11-07T18:50:33.364",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569678,1731005433374,-876.12,0.00027942,2,"2024-11-07T18:50:33.374",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569679,1731005433384,-500.0,0.00027942,2,"2024-11-07T18:50:33.384",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569680,1731005433393,-500.0,0.00027942,2,"2024-11-07T18:50:33.393",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569681,1731005433403,-500.0,0.00027942,2,"2024-11-07T18:50:33.403",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569682,1731005433413,-1168.06,0.00027942,2,"2024-11-07T18:50:33.413",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569683,1731005433423,-500.0,0.00027942,2,"2024-11-07T18:50:33.423",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569684,1731005433432,-749.52,0.00027942,2,"2024-11-07T18:50:33.432",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569685,1731005433442,-24761.87,0.00027942,2,"2024-11-07T18:50:33.442",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569686,1731005433453,-563.32,0.00027942,2,"2024-11-07T18:50:33.453",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569687,1731005433462,-4091.82,0.00027942,2,"2024-11-07T18:50:33.462",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569688,1731005433472,-1114.79,0.00027942,2,"2024-11-07T18:50:33.472",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569689,1731005433482,-500.0,0.00027942,2,"2024-11-07T18:50:33.482",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569690,1731005433492,-500.0,0.00027942,2,"2024-11-07T18:50:33.492",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569691,1731005433502,-908.41,0.00027942,2,"2024-11-07T18:50:33.502",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569692,1731005433512,-500.0,0.00027942,2,"2024-11-07T18:50:33.512",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569693,1731005433521,-500.0,0.00027942,2,"2024-11-07T18:50:33.521",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569694,1731005433531,-694.94,0.00027942,2,"2024-11-07T18:50:33.531",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569695,1731005433541,-500.0,0.00027942,2,"2024-11-07T18:50:33.541",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569696,1731005433551,-500.0,0.00027942,2,"2024-11-07T18:50:33.551",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569697,1731005433560,-500.0,0.00027942,2,"2024-11-07T18:50:33.560",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569698,1731005433572,-835.86,0.00027942,2,"2024-11-07T18:50:33.572",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569699,1731005433582,-500.0,0.00027942,2,"2024-11-07T18:50:33.582",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569700,1731005433592,-500.0,0.00027942,2,"2024-11-07T18:50:33.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569701,1731005433602,-514.04,0.00027942,2,"2024-11-07T18:50:33.602",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569702,1731005433612,-500.0,0.00027942,2,"2024-11-07T18:50:33.612",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569703,1731005433622,-1245.93,0.00027942,2,"2024-11-07T18:50:33.622",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569704,1731005433632,-3252.41,0.00027942,2,"2024-11-07T18:50:33.632",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569705,1731005433642,-579.96,0.00027942,2,"2024-11-07T18:50:33.642",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569706,1731005433651,-808.64,0.00027942,2,"2024-11-07T18:50:33.651",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569707,1731005433661,-500.0,0.00027942,2,"2024-11-07T18:50:33.661",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569708,1731005433671,-1820.75,0.00027942,2,"2024-11-07T18:50:33.671",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569709,1731005433680,-500.0,0.00027942,2,"2024-11-07T18:50:33.680",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569710,1731005433690,-500.0,0.00027942,2,"2024-11-07T18:50:33.690",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569711,1731005433699,-1711.32,0.00027942,2,"2024-11-07T18:50:33.699",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569712,1731005433879,-1964.97,0.00027942,2,"2024-11-07T18:50:33.879",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569713,1731005433905,-1005.55,0.00027942,2,"2024-11-07T18:50:33.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569714,1731005433915,-500.0,0.00027942,2,"2024-11-07T18:50:33.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569715,1731005433925,-2633.57,0.00027942,2,"2024-11-07T18:50:33.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569716,1731005433935,-500.0,0.00027942,2,"2024-11-07T18:50:33.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569717,1731005433945,-1110.86,0.00027942,2,"2024-11-07T18:50:33.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569718,1731005433955,-500.0,0.00027942,2,"2024-11-07T18:50:33.955",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569719,1731005433965,-6468.1,0.00027942,2,"2024-11-07T18:50:33.965",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569720,1731005433976,-500.0,0.00027942,2,"2024-11-07T18:50:33.976",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569721,1731005433985,-500.0,0.00027942,2,"2024-11-07T18:50:33.985",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569722,1731005433996,-506.67646793,0.00027942,2,"2024-11-07T18:50:33.996",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569723,1731005434007,-500.0,0.00027942,2,"2024-11-07T18:50:34.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569724,1731005434018,-500.0,0.00027942,2,"2024-11-07T18:50:34.018",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569725,1731005434027,-526.91,0.00027942,2,"2024-11-07T18:50:34.027",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569726,1731005434038,-500.0,0.00027942,2,"2024-11-07T18:50:34.038",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569727,1731005434048,-4276.72,0.00027942,2,"2024-11-07T18:50:34.048",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569728,1731005434058,-677.56,0.00027942,2,"2024-11-07T18:50:34.058",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569729,1731005434070,-500.0,0.00027942,2,"2024-11-07T18:50:34.070",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569730,1731005434080,-2154.23,0.00027942,2,"2024-11-07T18:50:34.080",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569731,1731005434090,-500.0,0.00027942,2,"2024-11-07T18:50:34.090",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569732,1731005434100,-500.0,0.00027942,2,"2024-11-07T18:50:34.100",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569733,1731005434111,-1485.0,0.00027942,2,"2024-11-07T18:50:34.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569734,1731005434121,-500.0,0.00027942,2,"2024-11-07T18:50:34.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569735,1731005434131,-500.0,0.00027942,2,"2024-11-07T18:50:34.131",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569736,1731005434141,-500.0,0.00027942,2,"2024-11-07T18:50:34.141",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569737,1731005434151,-190.95971047,0.00027942,2,"2024-11-07T18:50:34.151",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569738,1731005434161,-2336.8,0.00027942,2,"2024-11-07T18:50:34.161",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569739,1731005434171,-562.24,0.00027942,2,"2024-11-07T18:50:34.171",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569740,1731005434180,-500.0,0.00027942,2,"2024-11-07T18:50:34.180",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569741,1731005434190,-2009.69,0.00027942,2,"2024-11-07T18:50:34.190",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569742,1731005434200,-1026.08,0.00027942,2,"2024-11-07T18:50:34.200",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569743,1731005434210,-887.45,0.00027942,2,"2024-11-07T18:50:34.210",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569744,1731005434220,-3595.56,0.00027942,2,"2024-11-07T18:50:34.220",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569745,1731005434232,-1616.18,0.00027942,2,"2024-11-07T18:50:34.232",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569746,1731005434242,-500.0,0.00027942,2,"2024-11-07T18:50:34.242",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569747,1731005434252,-500.0,0.00027942,2,"2024-11-07T18:50:34.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569748,1731005434262,-500.0,0.00027942,2,"2024-11-07T18:50:34.262",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569749,1731005434273,-500.0,0.00027942,2,"2024-11-07T18:50:34.273",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569750,1731005434283,-500.0,0.00027942,2,"2024-11-07T18:50:34.283",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569751,1731005434293,-575.52,0.00027942,2,"2024-11-07T18:50:34.293",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569752,1731005434303,-1245.31,0.00027942,2,"2024-11-07T18:50:34.303",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569753,1731005434315,-3430.71,0.00027942,2,"2024-11-07T18:50:34.315",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569754,1731005434324,-508.17,0.00027942,2,"2024-11-07T18:50:34.324",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569755,1731005434334,-500.0,0.00027942,2,"2024-11-07T18:50:34.334",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569756,1731005434343,-500.0,0.00027942,2,"2024-11-07T18:50:34.343",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569757,1731005434353,-500.0,0.00027942,2,"2024-11-07T18:50:34.353",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569758,1731005434363,-927.65,0.00027942,2,"2024-11-07T18:50:34.363",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569759,1731005434372,-1257.88,0.00027942,2,"2024-11-07T18:50:34.372",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569760,1731005434382,-503.56132103,0.00027942,2,"2024-11-07T18:50:34.382",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569761,1731005434391,-1206.57,0.00027942,2,"2024-11-07T18:50:34.391",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569762,1731005434402,-200.0,0.00027942,2,"2024-11-07T18:50:34.402",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569763,1731005434411,-1242.44,0.00027942,2,"2024-11-07T18:50:34.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569764,1731005434421,-500.0,0.00027942,2,"2024-11-07T18:50:34.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569765,1731005434431,-9924.2,0.00027942,2,"2024-11-07T18:50:34.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569766,1731005434440,-514.48,0.00027942,2,"2024-11-07T18:50:34.440",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569767,1731005434454,-1994.21,0.00027942,2,"2024-11-07T18:50:34.454",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569768,1731005434464,-1946.0,0.00027942,2,"2024-11-07T18:50:34.464",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569769,1731005434474,-500.0,0.00027942,2,"2024-11-07T18:50:34.474",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569770,1731005434484,-500.0,0.00027942,2,"2024-11-07T18:50:34.484",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569771,1731005434494,-1641.91,0.00027942,2,"2024-11-07T18:50:34.494",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569772,1731005434503,-692.5,0.00027942,2,"2024-11-07T18:50:34.503",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569773,1731005434512,-500.0,0.00027942,2,"2024-11-07T18:50:34.512",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569774,1731005434522,-500.0,0.00027942,2,"2024-11-07T18:50:34.522",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569775,1731005434532,-500.0,0.00027942,2,"2024-11-07T18:50:34.532",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569776,1731005434542,-512.21609664,0.00027942,2,"2024-11-07T18:50:34.542",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569777,1731005434552,-500.0,0.00027943,2,"2024-11-07T18:50:34.552",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569778,1731005434561,-500.0,0.00027943,2,"2024-11-07T18:50:34.561",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569779,1731005434573,-567.24,0.00027943,2,"2024-11-07T18:50:34.573",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569780,1731005434582,-500.0,0.00027943,2,"2024-11-07T18:50:34.582",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569781,1731005434592,-500.0,0.00027943,2,"2024-11-07T18:50:34.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569782,1731005434602,-500.0,0.00027943,2,"2024-11-07T18:50:34.602",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569783,1731005434612,-500.0,0.00027943,2,"2024-11-07T18:50:34.612",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569784,1731005434622,-500.0,0.00027943,2,"2024-11-07T18:50:34.622",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569785,1731005434631,-500.0,0.00027943,2,"2024-11-07T18:50:34.631",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569786,1731005434641,-524.04,0.00027943,2,"2024-11-07T18:50:34.641",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569787,1731005434651,-514.59128617,0.00027943,2,"2024-11-07T18:50:34.651",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569788,1731005434660,-504.21666294,0.00027943,2,"2024-11-07T18:50:34.660",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569789,1731005434670,-503.59242478,0.00027943,2,"2024-11-07T18:50:34.670",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569790,1731005434680,-500.0,0.00027943,2,"2024-11-07T18:50:34.680",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569791,1731005434689,-628.2,0.00027943,2,"2024-11-07T18:50:34.689",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569792,1731005434699,-500.0,0.00027943,2,"2024-11-07T18:50:34.699",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569793,1731005434708,-500.0,0.00027943,2,"2024-11-07T18:50:34.708",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569794,1731005434718,-500.0,0.00027943,2,"2024-11-07T18:50:34.718",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569795,1731005434727,-500.0,0.00027943,2,"2024-11-07T18:50:34.727",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569796,1731005434737,-500.0,0.00027943,2,"2024-11-07T18:50:34.737",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569797,1731005434746,-500.0,0.00027943,2,"2024-11-07T18:50:34.746",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569798,1731005434756,-500.0,0.00027943,2,"2024-11-07T18:50:34.756",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569799,1731005434766,-682.97,0.00027943,2,"2024-11-07T18:50:34.766",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569800,1731005434775,-500.0,0.00027943,2,"2024-11-07T18:50:34.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569801,1731005434786,-500.0,0.00027943,2,"2024-11-07T18:50:34.786",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569802,1731005434796,-500.0,0.00027943,2,"2024-11-07T18:50:34.796",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569803,1731005434806,-500.0,0.00027943,2,"2024-11-07T18:50:34.806",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569804,1731005434815,-500.0,0.00027943,2,"2024-11-07T18:50:34.815",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569805,1731005434825,-892.16,0.00027943,2,"2024-11-07T18:50:34.825",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569806,1731005434835,-500.0,0.00027943,2,"2024-11-07T18:50:34.835",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569807,1731005434845,-500.0,0.00027943,2,"2024-11-07T18:50:34.845",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569808,1731005434856,-500.0,0.00027943,2,"2024-11-07T18:50:34.856",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569809,1731005434865,-528.58363598,0.00027943,2,"2024-11-07T18:50:34.865",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569810,1731005434874,-500.0,0.00027943,2,"2024-11-07T18:50:34.874",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569811,1731005434883,-500.0,0.00027943,2,"2024-11-07T18:50:34.883",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569812,1731005434893,-500.0,0.00027943,2,"2024-11-07T18:50:34.893",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569813,1731005434903,-500.0,0.00027943,2,"2024-11-07T18:50:34.903",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569814,1731005434912,-500.0,0.00027943,2,"2024-11-07T18:50:34.912",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569815,1731005434921,-500.0,0.00027943,2,"2024-11-07T18:50:34.921",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569816,1731005434931,-500.0,0.00027943,2,"2024-11-07T18:50:34.931",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569817,1731005434944,-500.0,0.00027943,2,"2024-11-07T18:50:34.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569818,1731005434954,-500.0,0.00027943,2,"2024-11-07T18:50:34.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569819,1731005434964,-601.08,0.00027943,2,"2024-11-07T18:50:34.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569820,1731005434973,-500.0,0.00027943,2,"2024-11-07T18:50:34.973",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569821,1731005434982,-500.0,0.00027943,2,"2024-11-07T18:50:34.982",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569822,1731005434992,-500.0,0.00027943,2,"2024-11-07T18:50:34.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569823,1731005435001,-500.0,0.00027943,2,"2024-11-07T18:50:35.001",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569824,1731005435011,-500.0,0.00027943,2,"2024-11-07T18:50:35.011",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569825,1731005435021,-514.6907998,0.00027943,2,"2024-11-07T18:50:35.021",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569826,1731005435031,-594.41908806,0.00027943,2,"2024-11-07T18:50:35.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569827,1731005435041,-500.0,0.00027943,2,"2024-11-07T18:50:35.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569828,1731005435050,-500.0,0.00027943,2,"2024-11-07T18:50:35.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569829,1731005435061,-500.0,0.00027943,2,"2024-11-07T18:50:35.061",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569830,1731005435072,-500.0,0.00027943,2,"2024-11-07T18:50:35.072",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569831,1731005435082,-553.22463815,0.00027943,2,"2024-11-07T18:50:35.082",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569832,1731005435092,-500.0,0.00027943,2,"2024-11-07T18:50:35.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569833,1731005435101,-500.0,0.00027943,2,"2024-11-07T18:50:35.101",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569834,1731005435111,-491.19735727,0.00027943,2,"2024-11-07T18:50:35.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569835,1731005435121,-639.86,0.00027943,2,"2024-11-07T18:50:35.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569836,1731005435130,-500.0,0.00027943,2,"2024-11-07T18:50:35.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569837,1731005435140,-1540.13,0.00027943,2,"2024-11-07T18:50:35.140",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569838,1731005435150,-500.0,0.00027943,2,"2024-11-07T18:50:35.150",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569839,1731005435159,-500.0,0.00027943,2,"2024-11-07T18:50:35.159",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569840,1731005435169,-513.44887567,0.00027943,2,"2024-11-07T18:50:35.169",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569841,1731005435179,-582.41,0.00027943,2,"2024-11-07T18:50:35.179",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569842,1731005435188,-500.0,0.00027943,2,"2024-11-07T18:50:35.188",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569843,1731005435197,-500.0,0.00027943,2,"2024-11-07T18:50:35.197",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569844,1731005435207,-500.0,0.00027943,2,"2024-11-07T18:50:35.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569845,1731005435217,-500.0,0.00027943,2,"2024-11-07T18:50:35.217",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569846,1731005435230,-500.0,0.00027943,2,"2024-11-07T18:50:35.230",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569847,1731005435240,-500.0,0.00027943,2,"2024-11-07T18:50:35.240",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569848,1731005435250,-221.43421243,0.00027943,2,"2024-11-07T18:50:35.250",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569849,1731005435261,-500.0,0.00027943,2,"2024-11-07T18:50:35.261",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569850,1731005435271,-500.0,0.00027943,2,"2024-11-07T18:50:35.271",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569851,1731005435281,-500.0,0.00027943,2,"2024-11-07T18:50:35.281",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569852,1731005435291,-500.0,0.00027943,2,"2024-11-07T18:50:35.291",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569853,1731005435300,-500.0,0.00027943,2,"2024-11-07T18:50:35.300",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569854,1731005435313,-500.0,0.00027943,2,"2024-11-07T18:50:35.313",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569855,1731005435330,-500.0,0.00027943,2,"2024-11-07T18:50:35.330",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569856,1731005435339,-500.0,0.00027943,2,"2024-11-07T18:50:35.339",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569857,1731005435349,-500.0,0.00027943,2,"2024-11-07T18:50:35.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569858,1731005435359,-500.0,0.00027943,2,"2024-11-07T18:50:35.359",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569859,1731005435369,-500.0,0.00027943,2,"2024-11-07T18:50:35.369",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569860,1731005435379,-500.0,0.00027943,2,"2024-11-07T18:50:35.379",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569861,1731005435389,-500.0,0.00027943,2,"2024-11-07T18:50:35.389",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569862,1731005435399,-500.0,0.00027943,2,"2024-11-07T18:50:35.399",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569863,1731005435409,-500.0,0.00027943,2,"2024-11-07T18:50:35.409",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569864,1731005435418,-500.0,0.00027943,2,"2024-11-07T18:50:35.418",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569865,1731005435428,-500.0,0.00027943,2,"2024-11-07T18:50:35.428",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569866,1731005435438,-500.0,0.00027943,2,"2024-11-07T18:50:35.438",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569867,1731005435448,-433.60982699,0.00027943,2,"2024-11-07T18:50:35.448",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569868,1731005435458,-669.8,0.00027943,2,"2024-11-07T18:50:35.458",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569869,1731005435469,-500.0,0.00027943,2,"2024-11-07T18:50:35.469",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569870,1731005435478,-500.0,0.00027943,2,"2024-11-07T18:50:35.478",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569871,1731005435488,-500.0,0.00027943,2,"2024-11-07T18:50:35.488",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569872,1731005435498,-503.81337687,0.00027943,2,"2024-11-07T18:50:35.498",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569873,1731005435508,-500.0,0.00027943,2,"2024-11-07T18:50:35.508",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569874,1731005435517,-500.0,0.00027943,2,"2024-11-07T18:50:35.517",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569875,1731005435527,-500.0,0.00027943,2,"2024-11-07T18:50:35.527",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569876,1731005435537,-500.0,0.00027943,2,"2024-11-07T18:50:35.537",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569877,1731005435547,-768.32,0.00027943,2,"2024-11-07T18:50:35.547",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569878,1731005435556,-500.0,0.00027943,2,"2024-11-07T18:50:35.556",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569879,1731005435568,-500.0,0.00027943,2,"2024-11-07T18:50:35.568",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569880,1731005435578,-500.0,0.00027943,2,"2024-11-07T18:50:35.578",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569881,1731005435588,-500.0,0.00027943,2,"2024-11-07T18:50:35.588",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569882,1731005435597,-521.72957715,0.00027943,2,"2024-11-07T18:50:35.597",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569883,1731005435607,-500.0,0.00027943,2,"2024-11-07T18:50:35.607",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569884,1731005435616,-500.0,0.00027943,2,"2024-11-07T18:50:35.616",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569885,1731005435626,-500.0,0.00027943,2,"2024-11-07T18:50:35.626",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569886,1731005435635,-828.57,0.00027943,2,"2024-11-07T18:50:35.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569887,1731005435645,-500.0,0.00027943,2,"2024-11-07T18:50:35.645",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569888,1731005435654,-570.22,0.00027943,2,"2024-11-07T18:50:35.654",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569889,1731005435664,-503.33964696,0.00027943,2,"2024-11-07T18:50:35.664",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569890,1731005435674,-500.0,0.00027943,2,"2024-11-07T18:50:35.674",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569891,1731005435684,-500.0,0.00027943,2,"2024-11-07T18:50:35.684",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569892,1731005435693,-650.71,0.00027943,2,"2024-11-07T18:50:35.693",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569893,1731005435702,-500.0,0.00027943,2,"2024-11-07T18:50:35.702",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569894,1731005435712,-500.0,0.00027943,2,"2024-11-07T18:50:35.712",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569895,1731005435721,-500.0,0.00027943,2,"2024-11-07T18:50:35.721",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569896,1731005435731,-440.03039126,0.00027943,2,"2024-11-07T18:50:35.731",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569897,1731005435740,-500.0,0.00027943,2,"2024-11-07T18:50:35.740",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569898,1731005435749,-500.0,0.00027943,2,"2024-11-07T18:50:35.749",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569899,1731005435759,-500.0,0.00027943,2,"2024-11-07T18:50:35.759",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569900,1731005435769,-500.0,0.00027943,2,"2024-11-07T18:50:35.769",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569901,1731005435778,-500.0,0.00027943,2,"2024-11-07T18:50:35.778",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569902,1731005435787,-500.0,0.00027943,2,"2024-11-07T18:50:35.787",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569903,1731005435797,-500.0,0.00027943,2,"2024-11-07T18:50:35.797",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569904,1731005435806,-516.91283486,0.00027943,2,"2024-11-07T18:50:35.806",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569905,1731005435815,-500.0,0.00027943,2,"2024-11-07T18:50:35.815",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569906,1731005435827,-500.0,0.00027943,2,"2024-11-07T18:50:35.827",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569907,1731005435837,-500.0,0.00027943,2,"2024-11-07T18:50:35.837",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569908,1731005435847,-500.0,0.00027943,2,"2024-11-07T18:50:35.847",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569909,1731005435856,-500.0,0.00027943,2,"2024-11-07T18:50:35.856",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569910,1731005435865,-500.0,0.00027943,2,"2024-11-07T18:50:35.865",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569911,1731005435874,-500.0,0.00027943,2,"2024-11-07T18:50:35.874",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569912,1731005435884,-500.0,0.00027943,2,"2024-11-07T18:50:35.884",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569913,1731005435893,-500.0,0.00027943,2,"2024-11-07T18:50:35.893",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569914,1731005435903,-500.0,0.00027943,2,"2024-11-07T18:50:35.903",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569915,1731005435913,-1733.9,0.00027943,2,"2024-11-07T18:50:35.913",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569916,1731005435922,-500.0,0.00027943,2,"2024-11-07T18:50:35.922",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569917,1731005435932,-500.0,0.00027943,2,"2024-11-07T18:50:35.932",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569918,1731005435944,-500.0,0.00027943,2,"2024-11-07T18:50:35.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569919,1731005435954,-500.0,0.00027943,2,"2024-11-07T18:50:35.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569920,1731005435963,-1638.5,0.00027943,2,"2024-11-07T18:50:35.963",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569921,1731005435972,-500.0,0.00027943,2,"2024-11-07T18:50:35.972",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569922,1731005435982,-500.0,0.00027943,2,"2024-11-07T18:50:35.982",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569923,1731005435992,-214.41360885,0.00027943,2,"2024-11-07T18:50:35.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569924,1731005436001,-1855.35,0.00027943,2,"2024-11-07T18:50:36.001",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569925,1731005436010,-509.27,0.00027943,2,"2024-11-07T18:50:36.010",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569926,1731005436020,-500.0,0.00027943,2,"2024-11-07T18:50:36.020",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569927,1731005436030,-500.0,0.00027943,2,"2024-11-07T18:50:36.030",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569928,1731005436041,-500.0,0.00027943,2,"2024-11-07T18:50:36.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569929,1731005436055,-500.0,0.00027943,2,"2024-11-07T18:50:36.055",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569930,1731005436066,-500.0,0.00027943,2,"2024-11-07T18:50:36.066",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569931,1731005436078,-500.0,0.00027943,2,"2024-11-07T18:50:36.078",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569932,1731005436087,-500.0,0.00027943,2,"2024-11-07T18:50:36.087",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569933,1731005436097,-500.0,0.00027943,2,"2024-11-07T18:50:36.097",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569934,1731005436106,-500.0,0.00027943,2,"2024-11-07T18:50:36.106",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569935,1731005436116,-500.0,0.00027943,2,"2024-11-07T18:50:36.116",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569936,1731005436126,-911.47,0.00027943,2,"2024-11-07T18:50:36.126",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569937,1731005436136,-1629.74,0.00027943,2,"2024-11-07T18:50:36.136",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569938,1731005436146,-500.0,0.00027943,2,"2024-11-07T18:50:36.146",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569939,1731005436155,-578.59,0.00027943,2,"2024-11-07T18:50:36.155",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569940,1731005436165,-1433.46,0.00027943,2,"2024-11-07T18:50:36.165",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569941,1731005436175,-500.0,0.00027943,2,"2024-11-07T18:50:36.175",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569942,1731005436184,-500.0,0.00027943,2,"2024-11-07T18:50:36.184",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569943,1731005436195,-518.14,0.00027943,2,"2024-11-07T18:50:36.195",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569944,1731005436205,-500.0,0.00027943,2,"2024-11-07T18:50:36.205",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569945,1731005436215,-1002.64,0.00027943,2,"2024-11-07T18:50:36.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569946,1731005436225,-500.0,0.00027943,2,"2024-11-07T18:50:36.225",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569947,1731005436236,-1037.98,0.00027943,2,"2024-11-07T18:50:36.236",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569948,1731005436245,-377.95960593,0.00027943,2,"2024-11-07T18:50:36.245",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569949,1731005436256,-500.0,0.00027943,2,"2024-11-07T18:50:36.256",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569950,1731005436266,-892.76,0.00027943,2,"2024-11-07T18:50:36.266",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569951,1731005436276,-500.0,0.00027943,2,"2024-11-07T18:50:36.276",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569952,1731005436287,-647.31,0.00027943,2,"2024-11-07T18:50:36.287",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569953,1731005436297,-1348.35,0.00027943,2,"2024-11-07T18:50:36.297",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569954,1731005436309,-504.58955657,0.00027943,2,"2024-11-07T18:50:36.309",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569955,1731005436319,-500.0,0.00027943,2,"2024-11-07T18:50:36.319",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569956,1731005436329,-500.0,0.00027943,2,"2024-11-07T18:50:36.329",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569957,1731005436339,-500.0,0.00027943,2,"2024-11-07T18:50:36.339",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569958,1731005436349,-1734.61,0.00027943,2,"2024-11-07T18:50:36.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569959,1731005436360,-700.0,0.00027943,2,"2024-11-07T18:50:36.360",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569960,1731005436370,-500.0,0.00027943,2,"2024-11-07T18:50:36.370",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569961,1731005436380,-501.52405529,0.00027943,2,"2024-11-07T18:50:36.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569962,1731005436389,-500.0,0.00027943,2,"2024-11-07T18:50:36.389",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569963,1731005436400,-500.0,0.00027943,2,"2024-11-07T18:50:36.400",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569964,1731005436409,-500.0,0.00027943,2,"2024-11-07T18:50:36.409",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569965,1731005436753,-500.0,0.00027943,2,"2024-11-07T18:50:36.753",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569966,1731005436780,-500.0,0.00027943,2,"2024-11-07T18:50:36.780",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569967,1731005436790,-500.0,0.00027943,2,"2024-11-07T18:50:36.790",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569968,1731005436800,-500.0,0.00027943,2,"2024-11-07T18:50:36.800",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569969,1731005436810,-500.0,0.00027943,2,"2024-11-07T18:50:36.810",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569970,1731005436821,-500.0,0.00027943,2,"2024-11-07T18:50:36.821",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569971,1731005436832,-500.0,0.00027943,2,"2024-11-07T18:50:36.832",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569972,1731005436841,-500.0,0.00027943,2,"2024-11-07T18:50:36.841",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569973,1731005436851,-500.0,0.00027943,2,"2024-11-07T18:50:36.851",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569974,1731005436861,-500.0,0.00027943,2,"2024-11-07T18:50:36.861",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569975,1731005436870,-500.0,0.00027943,2,"2024-11-07T18:50:36.870",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569976,1731005436879,-500.0,0.00027943,2,"2024-11-07T18:50:36.879",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569977,1731005436890,-500.0,0.00027943,2,"2024-11-07T18:50:36.890",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569978,1731005436900,-500.0,0.00027943,2,"2024-11-07T18:50:36.900",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569979,1731005436910,-500.0,0.00027943,2,"2024-11-07T18:50:36.910",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569980,1731005436919,-1074.81,0.00027943,2,"2024-11-07T18:50:36.919",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569981,1731005436929,-500.0,0.00027943,2,"2024-11-07T18:50:36.929",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569982,1731005436939,-500.0,0.00027943,2,"2024-11-07T18:50:36.939",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569983,1731005436948,-849.45,0.00027943,2,"2024-11-07T18:50:36.948",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569984,1731005436958,-500.0,0.00027943,2,"2024-11-07T18:50:36.958",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569985,1731005436968,-500.0,0.00027943,2,"2024-11-07T18:50:36.968",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569986,1731005436979,-1215.48,0.00027943,2,"2024-11-07T18:50:36.979",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569987,1731005436988,-500.0,0.00027943,2,"2024-11-07T18:50:36.988",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569988,1731005436998,-500.0,0.00027943,2,"2024-11-07T18:50:36.998",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569989,1731005437008,-1493.93,0.00027943,2,"2024-11-07T18:50:37.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569990,1731005437017,-500.0,0.00027943,2,"2024-11-07T18:50:37.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569991,1731005437027,-500.0,0.00027943,2,"2024-11-07T18:50:37.027",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569992,1731005437037,-500.0,0.00027943,2,"2024-11-07T18:50:37.037",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569993,1731005437047,-500.0,0.00027943,2,"2024-11-07T18:50:37.047",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569994,1731005437057,-652.59,0.00027943,2,"2024-11-07T18:50:37.057",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569995,1731005437068,-500.0,0.00027943,2,"2024-11-07T18:50:37.068",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569996,1731005437077,-500.0,0.00027943,2,"2024-11-07T18:50:37.077",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569997,1731005437087,-1134.06,0.00027943,2,"2024-11-07T18:50:37.087",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569998,1731005437096,-500.0,0.00027943,2,"2024-11-07T18:50:37.096",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341569999,1731005437106,-500.0,0.00027943,2,"2024-11-07T18:50:37.106",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570000,1731005437115,-500.0,0.00027943,2,"2024-11-07T18:50:37.115",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570001,1731005437125,-500.0,0.00027943,2,"2024-11-07T18:50:37.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570002,1731005437134,-500.0,0.00027943,2,"2024-11-07T18:50:37.134",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570003,1731005437144,-500.0,0.00027943,2,"2024-11-07T18:50:37.144",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570004,1731005437154,-739.93,0.00027943,2,"2024-11-07T18:50:37.154",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570005,1731005437164,-500.0,0.00027943,2,"2024-11-07T18:50:37.164",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570006,1731005437173,-500.0,0.00027943,2,"2024-11-07T18:50:37.173",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570007,1731005437183,-41.36931545,0.00027943,2,"2024-11-07T18:50:37.183",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570008,1731005437817,-458.63068455,0.00027943,2,"2024-11-07T18:50:37.817",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570009,1731005437827,-1581.39,0.00027943,2,"2024-11-07T18:50:37.827",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570010,1731005437837,-500.0,0.00027943,2,"2024-11-07T18:50:37.837",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570011,1731005437847,-500.0,0.00027943,2,"2024-11-07T18:50:37.847",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570012,1731005437856,-500.0,0.00027943,2,"2024-11-07T18:50:37.856",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570013,1731005437866,-956.92,0.00027943,2,"2024-11-07T18:50:37.866",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570014,1731005437875,-500.0,0.00027943,2,"2024-11-07T18:50:37.875",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570015,1731005437886,-500.0,0.00027943,2,"2024-11-07T18:50:37.886",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570016,1731005437895,-1000.0,0.00027943,15,"2024-11-07T18:50:37.895",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570018,1731005437904,-500.0,0.00027943,2,"2024-11-07T18:50:37.904",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570019,1731005437913,-605.61,0.00027943,2,"2024-11-07T18:50:37.913",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570020,1731005437923,-500.0,0.00027943,2,"2024-11-07T18:50:37.923",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570021,1731005437932,-500.0,0.00027943,2,"2024-11-07T18:50:37.932",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570022,1731005437942,-500.0,0.00027943,2,"2024-11-07T18:50:37.942",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570023,1731005437951,-500.0,0.00027943,2,"2024-11-07T18:50:37.951",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570024,1731005437961,-919.73,0.00027943,2,"2024-11-07T18:50:37.961",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570025,1731005437970,-500.0,0.00027943,2,"2024-11-07T18:50:37.970",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570026,1731005437979,-500.0,0.00027943,2,"2024-11-07T18:50:37.979",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570027,1731005437989,-973.17,0.00027943,2,"2024-11-07T18:50:37.989",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570028,1731005437999,-510.51,0.00027943,2,"2024-11-07T18:50:37.999",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570029,1731005438008,-500.0,0.00027943,2,"2024-11-07T18:50:38.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570030,1731005438018,-967.16,0.00027943,2,"2024-11-07T18:50:38.018",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570031,1731005438027,-500.0,0.00027943,2,"2024-11-07T18:50:38.027",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570032,1731005438038,-500.0,0.00027943,2,"2024-11-07T18:50:38.038",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570033,1731005438047,-500.0,0.00027943,2,"2024-11-07T18:50:38.047",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570034,1731005438057,-500.0,0.00027943,2,"2024-11-07T18:50:38.057",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570035,1731005438067,-500.0,0.00027943,2,"2024-11-07T18:50:38.067",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570036,1731005438079,-500.0,0.00027943,2,"2024-11-07T18:50:38.079",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570037,1731005438094,-500.0,0.00027943,2,"2024-11-07T18:50:38.094",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570038,1731005438103,-1247.64,0.00027943,2,"2024-11-07T18:50:38.103",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570039,1731005438112,-500.0,0.00027943,2,"2024-11-07T18:50:38.112",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570040,1731005438121,-500.0,0.00027943,2,"2024-11-07T18:50:38.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570041,1731005438130,-1705.41,0.00027943,2,"2024-11-07T18:50:38.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570042,1731005438140,-500.0,0.00027943,2,"2024-11-07T18:50:38.140",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570043,1731005438150,-500.0,0.00027943,2,"2024-11-07T18:50:38.150",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570044,1731005438160,-884.38,0.00027943,2,"2024-11-07T18:50:38.160",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570045,1731005438170,-500.0,0.00027943,2,"2024-11-07T18:50:38.170",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570046,1731005438179,-500.0,0.00027943,2,"2024-11-07T18:50:38.179",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570047,1731005438189,-838.0,0.00027943,2,"2024-11-07T18:50:38.189",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570048,1731005438199,-500.0,0.00027943,2,"2024-11-07T18:50:38.199",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570049,1731005438208,-500.0,0.00027943,2,"2024-11-07T18:50:38.208",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570050,1731005438218,-500.0,0.00027943,2,"2024-11-07T18:50:38.218",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570051,1731005438228,-919.11,0.00027943,2,"2024-11-07T18:50:38.228",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570052,1731005438240,-500.0,0.00027943,2,"2024-11-07T18:50:38.240",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570053,1731005438250,-1000.0,0.00027943,10,"2024-11-07T18:50:38.250",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570054,1731005438259,-500.0,0.00027943,2,"2024-11-07T18:50:38.259",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570055,1731005438274,-500.0,0.00027943,2,"2024-11-07T18:50:38.274",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570056,1731005438283,-500.0,0.00027943,2,"2024-11-07T18:50:38.283",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570057,1731005438293,-826.38,0.00027943,2,"2024-11-07T18:50:38.293",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570058,1731005438303,-500.0,0.00027943,2,"2024-11-07T18:50:38.303",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570059,1731005438313,-500.0,0.00027943,2,"2024-11-07T18:50:38.313",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570060,1731005438324,-500.0,0.00027943,2,"2024-11-07T18:50:38.324",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570061,1731005438335,-500.0,0.00027943,2,"2024-11-07T18:50:38.335",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570062,1731005438344,-518.35,0.00027943,2,"2024-11-07T18:50:38.344",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570063,1731005438353,-500.0,0.00027943,2,"2024-11-07T18:50:38.353",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570064,1731005438366,-500.0,0.00027943,2,"2024-11-07T18:50:38.366",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570065,1731005438376,-1002.05,0.00027943,2,"2024-11-07T18:50:38.376",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570066,1731005438386,-2527.2,0.00027943,2,"2024-11-07T18:50:38.386",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570067,1731005438395,-1144.57,0.00027943,2,"2024-11-07T18:50:38.395",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570068,1731005438405,-500.0,0.00027943,2,"2024-11-07T18:50:38.405",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570069,1731005438416,-500.0,0.00027943,2,"2024-11-07T18:50:38.416",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570070,1731005438426,-1071.74,0.00027943,2,"2024-11-07T18:50:38.426",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570071,1731005438436,-500.0,0.00027943,2,"2024-11-07T18:50:38.436",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570072,1731005438446,-500.0,0.00027943,2,"2024-11-07T18:50:38.446",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570073,1731005438456,-500.0,0.00027943,2,"2024-11-07T18:50:38.456",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570074,1731005438466,-500.0,0.00027943,2,"2024-11-07T18:50:38.466",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570075,1731005438475,-500.0,0.00027943,2,"2024-11-07T18:50:38.475",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570076,1731005438485,-500.0,0.00027943,2,"2024-11-07T18:50:38.485",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570077,1731005438495,-578.54,0.00027943,2,"2024-11-07T18:50:38.495",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570078,1731005438505,-500.0,0.00027943,2,"2024-11-07T18:50:38.505",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570079,1731005438515,-500.0,0.00027943,2,"2024-11-07T18:50:38.515",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570080,1731005438525,-500.0,0.00027943,2,"2024-11-07T18:50:38.525",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570081,1731005438534,-500.0,0.00027943,2,"2024-11-07T18:50:38.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570082,1731005438544,-528.65,0.00027943,2,"2024-11-07T18:50:38.544",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570083,1731005438553,-1081.76,0.00027943,2,"2024-11-07T18:50:38.553",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570084,1731005438564,-500.0,0.00027943,2,"2024-11-07T18:50:38.564",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570085,1731005438576,-500.0,0.00027943,2,"2024-11-07T18:50:38.576",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570086,1731005438586,-500.0,0.00027943,2,"2024-11-07T18:50:38.586",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570087,1731005438596,-530.09035738,0.00027943,2,"2024-11-07T18:50:38.596",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570088,1731005438606,-500.0,0.00027943,2,"2024-11-07T18:50:38.606",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570089,1731005438615,-500.0,0.00027943,2,"2024-11-07T18:50:38.615",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570090,1731005438625,-529.22,0.00027943,2,"2024-11-07T18:50:38.625",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570091,1731005438635,-500.0,0.00027943,2,"2024-11-07T18:50:38.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570092,1731005438645,-500.0,0.00027943,2,"2024-11-07T18:50:38.645",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570093,1731005438654,-500.0,0.00027943,2,"2024-11-07T18:50:38.654",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570094,1731005438664,-514.2,0.00027943,2,"2024-11-07T18:50:38.664",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570095,1731005438674,-500.0,0.00027943,2,"2024-11-07T18:50:38.674",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570096,1731005438683,-500.0,0.00027943,2,"2024-11-07T18:50:38.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570097,1731005438694,-500.0,0.00027943,2,"2024-11-07T18:50:38.694",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570098,1731005438703,-500.0,0.00027943,2,"2024-11-07T18:50:38.703",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570099,1731005438713,-740.85,0.00027943,2,"2024-11-07T18:50:38.713",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570100,1731005438722,-500.0,0.00027943,2,"2024-11-07T18:50:38.722",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570101,1731005438732,-1079.81,0.00027943,2,"2024-11-07T18:50:38.732",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570102,1731005438742,-500.0,0.00027943,2,"2024-11-07T18:50:38.742",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570103,1731005438752,-1468.77,0.00027943,2,"2024-11-07T18:50:38.752",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570104,1731005438761,-500.0,0.00027943,2,"2024-11-07T18:50:38.761",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570105,1731005438771,-500.0,0.00027943,2,"2024-11-07T18:50:38.771",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570106,1731005438781,-500.0,0.00027943,2,"2024-11-07T18:50:38.781",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570107,1731005438791,-500.0,0.00027943,2,"2024-11-07T18:50:38.791",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570108,1731005438800,-500.0,0.00027943,2,"2024-11-07T18:50:38.800",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570109,1731005438809,-1199.97,0.00027943,2,"2024-11-07T18:50:38.809",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570110,1731005438819,-580.59,0.00027943,2,"2024-11-07T18:50:38.819",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570111,1731005438829,-915.86,0.00027943,2,"2024-11-07T18:50:38.829",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570112,1731005438838,-500.0,0.00027943,2,"2024-11-07T18:50:38.838",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570113,1731005438847,-706.05,0.00027943,2,"2024-11-07T18:50:38.847",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570114,1731005438857,-500.0,0.00027943,2,"2024-11-07T18:50:38.857",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570115,1731005438867,-500.0,0.00027943,2,"2024-11-07T18:50:38.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570116,1731005438877,-500.0,0.00027943,2,"2024-11-07T18:50:38.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570117,1731005438887,-1307.37,0.00027943,2,"2024-11-07T18:50:38.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570118,1731005438898,-500.0,0.00027943,2,"2024-11-07T18:50:38.898",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570119,1731005438997,-500.0,0.00027943,2,"2024-11-07T18:50:38.997",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570120,1731005439007,-500.0,0.00027943,2,"2024-11-07T18:50:39.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570121,1731005439016,-500.0,0.00027943,2,"2024-11-07T18:50:39.016",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570122,1731005439025,-500.0,0.00027943,2,"2024-11-07T18:50:39.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570123,1731005439035,-500.0,0.00027943,2,"2024-11-07T18:50:39.035",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570124,1731005439045,-500.0,0.00027943,2,"2024-11-07T18:50:39.045",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570125,1731005439054,-500.0,0.00027943,2,"2024-11-07T18:50:39.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570126,1731005439063,-500.0,0.00027943,2,"2024-11-07T18:50:39.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570127,1731005439073,-500.0,0.00027943,2,"2024-11-07T18:50:39.073",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570128,1731005439082,-500.0,0.00027943,2,"2024-11-07T18:50:39.082",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570129,1731005439092,-570.58,0.00027943,2,"2024-11-07T18:50:39.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570130,1731005439101,-2471.29,0.00027943,2,"2024-11-07T18:50:39.101",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570131,1731005439111,-500.0,0.00027943,2,"2024-11-07T18:50:39.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570132,1731005439120,-500.0,0.00027943,2,"2024-11-07T18:50:39.120",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570133,1731005439129,-820.03,0.00027943,2,"2024-11-07T18:50:39.129",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570134,1731005439138,-500.0,0.00027943,2,"2024-11-07T18:50:39.138",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570135,1731005439148,-500.0,0.00027943,2,"2024-11-07T18:50:39.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570136,1731005439157,-894.89,0.00027943,2,"2024-11-07T18:50:39.157",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570137,1731005439167,-500.0,0.00027943,2,"2024-11-07T18:50:39.167",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570138,1731005439176,-500.0,0.00027943,2,"2024-11-07T18:50:39.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570139,1731005439185,-920.52,0.00027943,2,"2024-11-07T18:50:39.185",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570140,1731005439194,-500.0,0.00027943,2,"2024-11-07T18:50:39.194",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570141,1731005439203,-921.26,0.00027943,2,"2024-11-07T18:50:39.203",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570142,1731005439213,-500.0,0.00027943,2,"2024-11-07T18:50:39.213",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570143,1731005439222,-663.16,0.00027943,2,"2024-11-07T18:50:39.222",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570144,1731005439234,-1075.23,0.00027943,2,"2024-11-07T18:50:39.234",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570145,1731005439244,-1606.01,0.00027943,2,"2024-11-07T18:50:39.244",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570146,1731005439253,-500.0,0.00027943,2,"2024-11-07T18:50:39.253",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570147,1731005439262,-500.0,0.00027943,2,"2024-11-07T18:50:39.262",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570148,1731005439274,-500.0,0.00027943,2,"2024-11-07T18:50:39.274",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570149,1731005439283,-500.0,0.00027943,2,"2024-11-07T18:50:39.283",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570150,1731005439292,-500.0,0.00027943,2,"2024-11-07T18:50:39.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570151,1731005439304,-500.0,0.00027943,2,"2024-11-07T18:50:39.304",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570152,1731005439313,-500.0,0.00027943,2,"2024-11-07T18:50:39.313",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570153,1731005439324,-500.0,0.00027943,2,"2024-11-07T18:50:39.324",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570154,1731005439334,-656.31,0.00027943,2,"2024-11-07T18:50:39.334",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570155,1731005439344,-1316.03,0.00027943,2,"2024-11-07T18:50:39.344",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570156,1731005439353,-511.86,0.00027943,2,"2024-11-07T18:50:39.353",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570157,1731005439362,-605.47,0.00027943,2,"2024-11-07T18:50:39.362",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570158,1731005439372,-1288.89,0.00027943,2,"2024-11-07T18:50:39.372",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570159,1731005439382,-1233.83,0.00027943,2,"2024-11-07T18:50:39.382",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570160,1731005439391,-500.0,0.00027943,2,"2024-11-07T18:50:39.391",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570161,1731005439401,-500.0,0.00027943,2,"2024-11-07T18:50:39.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570162,1731005439410,-1649.02,0.00027943,2,"2024-11-07T18:50:39.410",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570163,1731005439420,-500.0,0.00027943,2,"2024-11-07T18:50:39.420",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570164,1731005439430,-500.0,0.00027943,2,"2024-11-07T18:50:39.430",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570165,1731005439440,-1277.07,0.00027943,2,"2024-11-07T18:50:39.440",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570166,1731005439450,-500.0,0.00027943,2,"2024-11-07T18:50:39.450",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570167,1731005439459,-500.0,0.00027943,2,"2024-11-07T18:50:39.459",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570168,1731005439468,-795.32,0.00027943,2,"2024-11-07T18:50:39.468",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570169,1731005439478,-500.0,0.00027943,2,"2024-11-07T18:50:39.478",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570170,1731005439488,-1053.58,0.00027943,2,"2024-11-07T18:50:39.488",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570171,1731005439497,-500.0,0.00027943,2,"2024-11-07T18:50:39.497",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570172,1731005439507,-1483.3,0.00027943,2,"2024-11-07T18:50:39.507",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570173,1731005439517,-500.0,0.00027943,2,"2024-11-07T18:50:39.517",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570174,1731005439526,-500.0,0.00027943,2,"2024-11-07T18:50:39.526",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570175,1731005439536,-500.0,0.00027943,2,"2024-11-07T18:50:39.536",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570176,1731005439546,-527.00925184,0.00027943,2,"2024-11-07T18:50:39.546",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570177,1731005439555,-500.0,0.00027943,2,"2024-11-07T18:50:39.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570178,1731005439565,-500.0,0.00027943,2,"2024-11-07T18:50:39.565",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570179,1731005439579,-1757.95,0.00027943,2,"2024-11-07T18:50:39.579",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570180,1731005439588,-379.4822371,0.00027943,2,"2024-11-07T18:50:39.588",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570181,1731005439597,-722.47,0.00027943,2,"2024-11-07T18:50:39.597",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570182,1731005439607,-569.02,0.00027943,2,"2024-11-07T18:50:39.607",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570183,1731005439617,-534.66667858,0.00027943,2,"2024-11-07T18:50:39.617",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570184,1731005439627,-500.0,0.00027943,2,"2024-11-07T18:50:39.627",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570185,1731005439636,-500.0,0.00027943,2,"2024-11-07T18:50:39.636",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570186,1731005439645,-500.0,0.00027943,2,"2024-11-07T18:50:39.645",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570187,1731005439655,-500.0,0.00027943,2,"2024-11-07T18:50:39.655",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570188,1731005439664,-500.0,0.00027943,2,"2024-11-07T18:50:39.664",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570189,1731005439674,-500.0,0.00027943,2,"2024-11-07T18:50:39.674",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570191,1731005439683,-500.0,0.00027943,2,"2024-11-07T18:50:39.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570192,1731005439693,-500.0,0.00027943,2,"2024-11-07T18:50:39.693",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570193,1731005439702,-500.0,0.00027943,2,"2024-11-07T18:50:39.702",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570194,1731005439712,-500.0,0.00027943,2,"2024-11-07T18:50:39.712",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570195,1731005439721,-500.0,0.00027943,2,"2024-11-07T18:50:39.721",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570196,1731005439731,-500.0,0.00027943,2,"2024-11-07T18:50:39.731",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570197,1731005439740,-500.0,0.00027943,2,"2024-11-07T18:50:39.740",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570198,1731005439750,-500.0,0.00027943,2,"2024-11-07T18:50:39.750",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570199,1731005439759,-500.0,0.00027943,2,"2024-11-07T18:50:39.759",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570201,1731005439768,-4585.15,0.00027943,2,"2024-11-07T18:50:39.768",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570202,1731005439778,-500.0,0.00027943,2,"2024-11-07T18:50:39.778",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570204,1731005439788,-500.0,0.00027943,2,"2024-11-07T18:50:39.788",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570205,1731005439798,-500.0,0.00027943,2,"2024-11-07T18:50:39.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570206,1731005439808,-500.0,0.00027943,2,"2024-11-07T18:50:39.808",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570207,1731005439820,-705.61,0.00027943,2,"2024-11-07T18:50:39.820",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570208,1731005439830,-503.05273999,0.00027943,2,"2024-11-07T18:50:39.830",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570209,1731005439840,-500.0,0.00027943,2,"2024-11-07T18:50:39.840",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570210,1731005439849,-2283.62340911,0.00027943,2,"2024-11-07T18:50:39.849",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570214,1731005439914,-52.04659089,0.00027943,2,"2024-11-07T18:50:39.914",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570215,1731005439925,-500.0,0.00027943,2,"2024-11-07T18:50:39.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570216,1731005439934,-500.0,0.00027943,2,"2024-11-07T18:50:39.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570217,1731005439945,-1245.31,0.00027943,2,"2024-11-07T18:50:39.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570218,1731005439954,-737.75,0.00027943,2,"2024-11-07T18:50:39.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570219,1731005439964,-500.0,0.00027943,2,"2024-11-07T18:50:39.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570220,1731005439974,-1489.7,0.00027943,2,"2024-11-07T18:50:39.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570221,1731005439983,-166.31722143,0.00027943,2,"2024-11-07T18:50:39.983",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570222,1731005439992,-510.95758105,0.00027943,2,"2024-11-07T18:50:39.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570223,1731005440003,-500.0,0.00027943,2,"2024-11-07T18:50:40.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570224,1731005440012,-500.0,0.00027943,2,"2024-11-07T18:50:40.012",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570225,1731005440021,-746.59,0.00027943,2,"2024-11-07T18:50:40.021",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570226,1731005440031,-500.0,0.00027943,2,"2024-11-07T18:50:40.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570227,1731005440040,-505.89010018,0.00027943,2,"2024-11-07T18:50:40.040",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570228,1731005440050,-500.0,0.00027943,2,"2024-11-07T18:50:40.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570229,1731005440059,-500.0,0.00027943,2,"2024-11-07T18:50:40.059",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570230,1731005440069,-500.0,0.00027943,2,"2024-11-07T18:50:40.069",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570231,1731005440078,-500.0,0.00027943,2,"2024-11-07T18:50:40.078",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570232,1731005440087,-1094.47010645,0.00027943,2,"2024-11-07T18:50:40.087",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570233,1731005440099,-1532.39989355,0.00027943,2,"2024-11-07T18:50:40.099",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570234,1731005440108,-500.0,0.00027943,2,"2024-11-07T18:50:40.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570235,1731005440117,-500.0,0.00027943,2,"2024-11-07T18:50:40.117",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570236,1731005440127,-500.0,0.00027943,2,"2024-11-07T18:50:40.127",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570237,1731005440136,-500.0,0.00027943,2,"2024-11-07T18:50:40.136",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570238,1731005440146,-500.0,0.00027943,2,"2024-11-07T18:50:40.146",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570239,1731005440155,-551.81,0.00027943,2,"2024-11-07T18:50:40.155",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570240,1731005440165,-1029.44,0.00027943,2,"2024-11-07T18:50:40.165",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570241,1731005440175,-500.0,0.00027943,7,"2024-11-07T18:50:40.175",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570242,1731005440184,-500.0,0.00027943,2,"2024-11-07T18:50:40.184",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570243,1731005440193,-500.0,0.00027943,2,"2024-11-07T18:50:40.193",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570244,1731005440203,-49.85010645,0.00027943,2,"2024-11-07T18:50:40.203",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570245,1731005440214,-450.14989355,0.00027943,2,"2024-11-07T18:50:40.214",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570246,1731005440226,-500.0,0.00027943,2,"2024-11-07T18:50:40.226",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570247,1731005440235,-282.64852157,0.00027943,2,"2024-11-07T18:50:40.235",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570250,1731005441874,-355.63,0.00027932,10,"2024-11-07T18:50:41.874",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570251,1731005441884,-769.86,0.00027942,2,"2024-11-07T18:50:41.884",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570252,1731005441894,-217.35147843,0.00027943,2,"2024-11-07T18:50:41.894",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570253,1731005441904,-500.0,0.00027943,2,"2024-11-07T18:50:41.904",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570254,1731005441914,-500.0,0.00027943,2,"2024-11-07T18:50:41.914",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570255,1731005441923,-500.0,0.00027943,2,"2024-11-07T18:50:41.923",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570256,1731005441933,-500.0,0.00027973,5,"2024-11-07T18:50:41.933",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570257,1731005441944,-504.65700475,0.00027997,2,"2024-11-07T18:50:41.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570258,1731005441954,-504.03937124,0.00027997,2,"2024-11-07T18:50:41.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570259,1731005441963,-500.0,0.00027997,2,"2024-11-07T18:50:41.963",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570260,1731005441973,-500.0,0.00027997,2,"2024-11-07T18:50:41.973",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570261,1731005441982,-500.0,0.00027997,2,"2024-11-07T18:50:41.982",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570262,1731005441992,-500.0,0.00027997,2,"2024-11-07T18:50:41.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570263,1731005442002,-500.0,0.00027997,2,"2024-11-07T18:50:42.002",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570264,1731005442011,-500.0,0.00027997,2,"2024-11-07T18:50:42.011",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570265,1731005442021,-502.66162756,0.00027997,2,"2024-11-07T18:50:42.021",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570266,1731005442030,-531.60083749,0.00027997,2,"2024-11-07T18:50:42.030",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570267,1731005442039,-500.0,0.00027997,2,"2024-11-07T18:50:42.039",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570268,1731005442049,-983.33,0.00027997,2,"2024-11-07T18:50:42.049",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570269,1731005442059,-500.0,0.00027997,2,"2024-11-07T18:50:42.059",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570270,1731005442070,-807.32,0.00027997,2,"2024-11-07T18:50:42.070",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570271,1731005442080,-581.73615982,0.00027997,2,"2024-11-07T18:50:42.080",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570272,1731005442089,-506.50823603,0.00027997,2,"2024-11-07T18:50:42.089",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570273,1731005442098,-324.53817271,0.00027997,2,"2024-11-07T18:50:42.098",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570274,1731005442108,-500.0,0.00027997,2,"2024-11-07T18:50:42.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570275,1731005442118,-500.0,0.00027997,2,"2024-11-07T18:50:42.118",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570276,1731005442127,-500.0,0.00027997,2,"2024-11-07T18:50:42.127",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570277,1731005442136,-500.0,0.00027997,2,"2024-11-07T18:50:42.136",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570278,1731005442146,-500.0,0.00027997,2,"2024-11-07T18:50:42.146",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570279,1731005442155,-500.0,0.00027997,2,"2024-11-07T18:50:42.155",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570280,1731005442165,-500.0,0.00027997,2,"2024-11-07T18:50:42.165",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570281,1731005442175,-500.0,0.00027997,2,"2024-11-07T18:50:42.175",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570282,1731005442184,-500.0,0.00027997,2,"2024-11-07T18:50:42.184",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570283,1731005442194,-500.0,0.00027997,2,"2024-11-07T18:50:42.194",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570284,1731005442204,-500.0,0.00027997,2,"2024-11-07T18:50:42.204",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570285,1731005442215,-513.49,0.00027997,2,"2024-11-07T18:50:42.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570286,1731005442228,-500.0,0.00027997,2,"2024-11-07T18:50:42.228",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570287,1731005442242,-500.0,0.00027997,2,"2024-11-07T18:50:42.242",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570288,1731005442252,-500.0,0.00027997,2,"2024-11-07T18:50:42.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570289,1731005442263,-989.36,0.00027997,2,"2024-11-07T18:50:42.263",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570290,1731005442275,-500.0,0.00027997,2,"2024-11-07T18:50:42.275",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570291,1731005442285,-500.0,0.00027997,2,"2024-11-07T18:50:42.285",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570292,1731005442295,-500.0,0.00027997,2,"2024-11-07T18:50:42.295",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570293,1731005442306,-1408.67,0.00027997,2,"2024-11-07T18:50:42.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570294,1731005442316,-500.0,0.00027997,2,"2024-11-07T18:50:42.316",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570295,1731005442328,-500.0,0.00027997,2,"2024-11-07T18:50:42.328",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570296,1731005442338,-500.0,0.00027997,2,"2024-11-07T18:50:42.338",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570297,1731005442348,-500.0,0.00027997,2,"2024-11-07T18:50:42.348",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570298,1731005442357,-500.0,0.00027997,2,"2024-11-07T18:50:42.357",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570299,1731005442367,-500.0,0.00027997,2,"2024-11-07T18:50:42.367",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570300,1731005442378,-902.6,0.00027997,2,"2024-11-07T18:50:42.378",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570301,1731005442387,-500.0,0.00027997,2,"2024-11-07T18:50:42.387",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570302,1731005442398,-500.0,0.00027997,2,"2024-11-07T18:50:42.398",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570303,1731005442408,-849.13,0.00027997,2,"2024-11-07T18:50:42.408",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570304,1731005442417,-500.0,0.00027997,2,"2024-11-07T18:50:42.417",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570305,1731005442427,-500.0,0.00027997,2,"2024-11-07T18:50:42.427",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570306,1731005442437,-500.0,0.00027997,2,"2024-11-07T18:50:42.437",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570307,1731005442447,-1512.0,0.00027997,2,"2024-11-07T18:50:42.447",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570308,1731005442457,-501.19632103,0.00027997,2,"2024-11-07T18:50:42.457",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570309,1731005442466,-738.69,0.00027997,2,"2024-11-07T18:50:42.466",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570310,1731005442476,-500.0,0.00027997,2,"2024-11-07T18:50:42.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570311,1731005442486,-500.0,0.00027997,2,"2024-11-07T18:50:42.486",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570312,1731005442496,-503.00631531,0.00027997,2,"2024-11-07T18:50:42.496",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570313,1731005442505,-500.0,0.00027997,2,"2024-11-07T18:50:42.505",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570314,1731005442515,-500.0,0.00027997,2,"2024-11-07T18:50:42.515",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570315,1731005442524,-500.0,0.00027997,2,"2024-11-07T18:50:42.524",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570316,1731005442534,-500.0,0.00027997,2,"2024-11-07T18:50:42.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570317,1731005442544,-500.0,0.00027997,2,"2024-11-07T18:50:42.544",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570318,1731005442553,-506.90830454,0.00027997,2,"2024-11-07T18:50:42.553",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570319,1731005442563,-627.41,0.00027997,2,"2024-11-07T18:50:42.563",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570320,1731005442573,-500.0,0.00027997,2,"2024-11-07T18:50:42.573",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570321,1731005442583,-316.3064961,0.00027997,2,"2024-11-07T18:50:42.583",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570322,1731005442592,-500.0,0.00027997,2,"2024-11-07T18:50:42.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570323,1731005442601,-1057.66,0.00027997,2,"2024-11-07T18:50:42.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570324,1731005442610,-835.58,0.00027997,2,"2024-11-07T18:50:42.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570325,1731005442620,-500.0,0.00027997,2,"2024-11-07T18:50:42.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570326,1731005442630,-501.75345803,0.00027997,2,"2024-11-07T18:50:42.630",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570327,1731005442640,-500.0,0.00027997,2,"2024-11-07T18:50:42.640",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570328,1731005442649,-500.0,0.00027997,2,"2024-11-07T18:50:42.649",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570330,1731005442660,-500.0,0.00027997,2,"2024-11-07T18:50:42.660",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570331,1731005442670,-500.0,0.00027997,2,"2024-11-07T18:50:42.670",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570332,1731005442679,-500.0,0.00027997,2,"2024-11-07T18:50:42.679",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570333,1731005442688,-500.0,0.00027997,2,"2024-11-07T18:50:42.688",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570334,1731005442698,-543.76,0.00027997,2,"2024-11-07T18:50:42.698",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570335,1731005442708,-500.0,0.00027997,2,"2024-11-07T18:50:42.708",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570336,1731005442717,-500.0,0.00027997,2,"2024-11-07T18:50:42.717",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570337,1731005442727,-502.75513043,0.00027997,2,"2024-11-07T18:50:42.727",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570338,1731005442736,-500.0,0.00027997,2,"2024-11-07T18:50:42.736",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570339,1731005442746,-500.0,0.00027997,2,"2024-11-07T18:50:42.746",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570340,1731005442755,-500.0,0.00027997,2,"2024-11-07T18:50:42.755",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570341,1731005442765,-500.0,0.00027997,2,"2024-11-07T18:50:42.765",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570342,1731005442775,-500.0,0.00027997,2,"2024-11-07T18:50:42.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570343,1731005442784,-969.13,0.00027997,2,"2024-11-07T18:50:42.784",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570344,1731005442794,-502.46248485,0.00027997,2,"2024-11-07T18:50:42.794",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570345,1731005442804,-500.0,0.00027997,2,"2024-11-07T18:50:42.804",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570346,1731005442815,-500.0,0.00027997,2,"2024-11-07T18:50:42.815",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570347,1731005442828,-500.0,0.00027997,2,"2024-11-07T18:50:42.828",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570348,1731005442839,-500.0,0.00027997,2,"2024-11-07T18:50:42.839",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570349,1731005442850,-500.0,0.00027997,2,"2024-11-07T18:50:42.850",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570351,1731005442861,-178.00493961,0.00027997,2,"2024-11-07T18:50:42.861",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570353,1731005442872,-500.0,0.00027997,2,"2024-11-07T18:50:42.872",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570355,1731005442882,-565.1132317,0.00027997,2,"2024-11-07T18:50:42.882",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570357,1731005442893,-500.0,0.00027997,2,"2024-11-07T18:50:42.893",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570358,1731005442904,-530.21094422,0.00027997,2,"2024-11-07T18:50:42.904",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570360,1731005442915,-502.46750553,0.00027997,2,"2024-11-07T18:50:42.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570362,1731005442926,-500.0,0.00027997,2,"2024-11-07T18:50:42.926",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570364,1731005442937,-500.0,0.00027997,2,"2024-11-07T18:50:42.937",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570365,1731005442947,-500.0,0.00027997,2,"2024-11-07T18:50:42.947",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570366,1731005442958,-500.0,0.00027997,2,"2024-11-07T18:50:42.958",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570367,1731005442968,-500.0,0.00027997,2,"2024-11-07T18:50:42.968",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570368,1731005442978,-500.0,0.00027997,2,"2024-11-07T18:50:42.978",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570369,1731005442988,-500.0,0.00027997,2,"2024-11-07T18:50:42.988",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570370,1731005442997,-525.82,0.00027997,2,"2024-11-07T18:50:42.997",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570371,1731005443007,-513.58266315,0.00027997,2,"2024-11-07T18:50:43.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570372,1731005443017,-1479.61,0.00027997,2,"2024-11-07T18:50:43.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570373,1731005443027,-500.0,0.00027997,2,"2024-11-07T18:50:43.027",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570374,1731005443037,-482.89698116,0.00027997,2,"2024-11-07T18:50:43.037",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570375,1731005443047,-500.0,0.00027997,2,"2024-11-07T18:50:43.047",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570376,1731005443056,-1345.01,0.00027997,2,"2024-11-07T18:50:43.056",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570377,1731005443066,-646.4,0.00027997,2,"2024-11-07T18:50:43.066",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570378,1731005443079,-500.0,0.00027997,2,"2024-11-07T18:50:43.079",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570379,1731005443089,-795.19,0.00027997,2,"2024-11-07T18:50:43.089",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570380,1731005443099,-776.96,0.00027997,2,"2024-11-07T18:50:43.099",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570381,1731005443109,-500.0,0.00027997,2,"2024-11-07T18:50:43.109",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570382,1731005443119,-548.9620834,0.00027997,2,"2024-11-07T18:50:43.119",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570383,1731005443128,-500.0,0.00027997,2,"2024-11-07T18:50:43.128",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570384,1731005443139,-765.09,0.00027997,2,"2024-11-07T18:50:43.139",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570385,1731005443149,-500.0,0.00027997,2,"2024-11-07T18:50:43.149",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570386,1731005443159,-500.0,0.00027997,2,"2024-11-07T18:50:43.159",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570387,1731005443169,-500.0,0.00027997,2,"2024-11-07T18:50:43.169",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570388,1731005443180,-500.0,0.00027997,2,"2024-11-07T18:50:43.180",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570389,1731005443190,-500.0,0.00027997,2,"2024-11-07T18:50:43.190",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570390,1731005443200,-502.35575481,0.00027997,2,"2024-11-07T18:50:43.200",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570391,1731005443210,-500.0,0.00027997,2,"2024-11-07T18:50:43.210",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570392,1731005443221,-854.81,0.00027997,2,"2024-11-07T18:50:43.221",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570393,1731005443233,-500.0,0.00027997,2,"2024-11-07T18:50:43.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570394,1731005443243,-500.0,0.00027997,2,"2024-11-07T18:50:43.243",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570395,1731005443253,-500.0,0.00027997,2,"2024-11-07T18:50:43.253",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570396,1731005443263,-455.86728358,0.00027997,2,"2024-11-07T18:50:43.263",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570397,1731005443274,-1181.36,0.00027997,2,"2024-11-07T18:50:43.274",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570398,1731005443284,-500.0,0.00027997,2,"2024-11-07T18:50:43.284",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570399,1731005443295,-500.0,0.00027997,2,"2024-11-07T18:50:43.295",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570400,1731005443309,-500.0,0.00027997,2,"2024-11-07T18:50:43.309",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570401,1731005443321,-500.0,0.00027997,2,"2024-11-07T18:50:43.321",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570402,1731005443331,-1335.41,0.00027997,2,"2024-11-07T18:50:43.331",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570403,1731005443341,-960.47,0.00027997,2,"2024-11-07T18:50:43.341",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570404,1731005443351,-500.0,0.00027997,2,"2024-11-07T18:50:43.351",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570405,1731005443361,-507.85985441,0.00027997,2,"2024-11-07T18:50:43.361",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570406,1731005443371,-723.55,0.00027997,2,"2024-11-07T18:50:43.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570407,1731005443381,-552.65,0.00027997,2,"2024-11-07T18:50:43.381",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570408,1731005443392,-500.0,0.00027997,2,"2024-11-07T18:50:43.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570409,1731005443402,-500.0,0.00027997,2,"2024-11-07T18:50:43.402",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570410,1731005443412,-602.46,0.00027997,2,"2024-11-07T18:50:43.412",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570411,1731005443423,-546.98,0.00027997,2,"2024-11-07T18:50:43.423",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570412,1731005443433,-500.0,0.00027997,2,"2024-11-07T18:50:43.433",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570413,1731005443443,-549.52173963,0.00027997,2,"2024-11-07T18:50:43.443",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570414,1731005443453,-500.0,0.00027997,2,"2024-11-07T18:50:43.453",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570415,1731005443463,-633.17,0.00027997,2,"2024-11-07T18:50:43.463",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570416,1731005443473,-500.0,0.00027997,2,"2024-11-07T18:50:43.473",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570417,1731005443483,-500.0,0.00027997,2,"2024-11-07T18:50:43.483",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570418,1731005443494,-500.0,0.00027997,2,"2024-11-07T18:50:43.494",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570419,1731005443504,-503.29681321,0.00027997,2,"2024-11-07T18:50:43.504",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570420,1731005443514,-561.42,0.00027997,2,"2024-11-07T18:50:43.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570421,1731005443525,-500.0,0.00027997,2,"2024-11-07T18:50:43.525",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570422,1731005443536,-500.0,0.00027997,2,"2024-11-07T18:50:43.536",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570423,1731005443546,-500.0,0.00027997,2,"2024-11-07T18:50:43.546",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570424,1731005443556,-582.61,0.00027997,2,"2024-11-07T18:50:43.556",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570425,1731005443566,-500.0,0.00027997,2,"2024-11-07T18:50:43.566",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570426,1731005443577,-1484.29,0.00027997,2,"2024-11-07T18:50:43.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570427,1731005443587,-500.0,0.00027997,2,"2024-11-07T18:50:43.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570428,1731005443598,-500.0,0.00027997,2,"2024-11-07T18:50:43.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570429,1731005443608,-500.0,0.00027997,2,"2024-11-07T18:50:43.608",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570430,1731005443618,-500.0,0.00027997,2,"2024-11-07T18:50:43.618",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570431,1731005443627,-1342.39,0.00027997,2,"2024-11-07T18:50:43.627",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570432,1731005443637,-1224.99,0.00027997,2,"2024-11-07T18:50:43.637",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570433,1731005443647,-500.0,0.00027997,2,"2024-11-07T18:50:43.647",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570434,1731005443657,-500.0,0.00027997,2,"2024-11-07T18:50:43.657",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570435,1731005443667,-500.0,0.00027997,2,"2024-11-07T18:50:43.667",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570436,1731005443676,-1692.83,0.00027997,2,"2024-11-07T18:50:43.676",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570437,1731005443686,-599.09,0.00027997,2,"2024-11-07T18:50:43.686",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570438,1731005443696,-1495.96,0.00027997,2,"2024-11-07T18:50:43.696",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570439,1731005443705,-1529.4,0.00027997,2,"2024-11-07T18:50:43.705",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570440,1731005443715,-514.39566722,0.00027997,2,"2024-11-07T18:50:43.715",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570441,1731005443726,-1142.48,0.00027997,2,"2024-11-07T18:50:43.726",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570442,1731005443736,-500.0,0.00027997,2,"2024-11-07T18:50:43.736",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570443,1731005443746,-502.46509117,0.00027997,2,"2024-11-07T18:50:43.746",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570444,1731005443756,-976.75,0.00027997,2,"2024-11-07T18:50:43.756",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570445,1731005443766,-500.0,0.00027997,2,"2024-11-07T18:50:43.766",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570446,1731005443775,-500.0,0.00027997,2,"2024-11-07T18:50:43.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570447,1731005443785,-500.0,0.00027997,2,"2024-11-07T18:50:43.785",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570448,1731005443795,-500.0,0.00027997,2,"2024-11-07T18:50:43.795",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570449,1731005443805,-1950.6,0.00027997,2,"2024-11-07T18:50:43.805",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570450,1731005443815,-500.0,0.00027997,2,"2024-11-07T18:50:43.815",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570451,1731005443830,-500.0,0.00027997,2,"2024-11-07T18:50:43.830",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570452,1731005443840,-1391.69,0.00027997,2,"2024-11-07T18:50:43.840",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570453,1731005443850,-1149.56,0.00027997,2,"2024-11-07T18:50:43.850",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570454,1731005443860,-500.0,0.00027997,2,"2024-11-07T18:50:43.860",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570455,1731005443871,-500.0,0.00027997,2,"2024-11-07T18:50:43.871",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570456,1731005443881,-500.0,0.00027997,2,"2024-11-07T18:50:43.881",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570457,1731005443891,-6299.58,0.00027997,2,"2024-11-07T18:50:43.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570458,1731005443901,-592.5652191,0.00027997,2,"2024-11-07T18:50:43.901",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570459,1731005443912,-500.0,0.00027997,2,"2024-11-07T18:50:43.912",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570460,1731005443922,-1522.84,0.00027997,2,"2024-11-07T18:50:43.922",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570461,1731005443932,-500.0,0.00027997,2,"2024-11-07T18:50:43.932",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570462,1731005443942,-500.0,0.00027997,2,"2024-11-07T18:50:43.942",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570463,1731005443952,-6044.63,0.00027997,2,"2024-11-07T18:50:43.952",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570464,1731005443962,-500.0,0.00027997,2,"2024-11-07T18:50:43.962",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570465,1731005443972,-500.0,0.00027997,2,"2024-11-07T18:50:43.972",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570466,1731005443983,-500.0,0.00027997,2,"2024-11-07T18:50:43.983",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570467,1731005443993,-331.21170647,0.00027997,2,"2024-11-07T18:50:43.993",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570468,1731005444004,-500.0,0.00027997,2,"2024-11-07T18:50:44.004",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570469,1731005444014,-500.0,0.00027997,2,"2024-11-07T18:50:44.014",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570470,1731005444025,-500.0,0.00027997,2,"2024-11-07T18:50:44.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570471,1731005444035,-500.0,0.00027997,2,"2024-11-07T18:50:44.035",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570472,1731005444046,-1951.93,0.00027997,2,"2024-11-07T18:50:44.046",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570473,1731005444056,-500.0,0.00027997,2,"2024-11-07T18:50:44.056",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570474,1731005444066,-500.0,0.00027997,2,"2024-11-07T18:50:44.066",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570475,1731005444078,-500.0,0.00027997,2,"2024-11-07T18:50:44.078",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570476,1731005444089,-500.0,0.00027997,2,"2024-11-07T18:50:44.089",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570477,1731005444100,-500.0,0.00027997,2,"2024-11-07T18:50:44.100",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570478,1731005444111,-500.0,0.00027997,2,"2024-11-07T18:50:44.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570479,1731005444121,-508.39877997,0.00027997,2,"2024-11-07T18:50:44.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570480,1731005444132,-500.0,0.00027997,2,"2024-11-07T18:50:44.132",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570481,1731005444143,-1317.58,0.00027997,2,"2024-11-07T18:50:44.143",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570482,1731005444153,-500.0,0.00027997,2,"2024-11-07T18:50:44.153",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570483,1731005444164,-6452.61,0.00027997,2,"2024-11-07T18:50:44.164",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570484,1731005444174,-500.0,0.00027997,2,"2024-11-07T18:50:44.174",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570485,1731005444187,-1277.93,0.00027997,2,"2024-11-07T18:50:44.187",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570486,1731005444197,-502.56049554,0.00027997,2,"2024-11-07T18:50:44.197",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570487,1731005444208,-500.0,0.00027997,2,"2024-11-07T18:50:44.208",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570488,1731005444218,-500.0,0.00027997,2,"2024-11-07T18:50:44.218",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570489,1731005444233,-500.0,0.00027997,2,"2024-11-07T18:50:44.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570490,1731005444243,-1909.91,0.00027997,2,"2024-11-07T18:50:44.243",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570491,1731005444254,-953.23,0.00027997,2,"2024-11-07T18:50:44.254",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570492,1731005444267,-500.0,0.00027997,2,"2024-11-07T18:50:44.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570493,1731005444278,-510.3977526,0.00027997,2,"2024-11-07T18:50:44.278",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570494,1731005444288,-1221.59,0.00027997,2,"2024-11-07T18:50:44.288",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570495,1731005444299,-505.99045679,0.00027997,2,"2024-11-07T18:50:44.299",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570496,1731005444311,-996.65,0.00027997,2,"2024-11-07T18:50:44.311",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570497,1731005444323,-500.0,0.00027997,2,"2024-11-07T18:50:44.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570498,1731005444334,-2370.98,0.00027997,2,"2024-11-07T18:50:44.334",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570499,1731005444345,-500.0,0.00027997,2,"2024-11-07T18:50:44.345",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570500,1731005444355,-500.0,0.00027997,2,"2024-11-07T18:50:44.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570501,1731005444366,-500.0,0.00027997,2,"2024-11-07T18:50:44.366",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570502,1731005444377,-500.0,0.00027997,2,"2024-11-07T18:50:44.377",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570503,1731005444387,-3972.78,0.00027997,2,"2024-11-07T18:50:44.387",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570504,1731005444398,-518.64220621,0.00027997,2,"2024-11-07T18:50:44.398",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570505,1731005444408,-500.0,0.00027997,2,"2024-11-07T18:50:44.408",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570506,1731005444419,-515.38324214,0.00027997,2,"2024-11-07T18:50:44.419",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570507,1731005444430,-521.95036503,0.00027997,2,"2024-11-07T18:50:44.430",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570508,1731005444441,-2203.31,0.00027997,2,"2024-11-07T18:50:44.441",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570509,1731005444452,-500.0,0.00027997,2,"2024-11-07T18:50:44.452",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570510,1731005444464,-514.85897509,0.00027997,2,"2024-11-07T18:50:44.464",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570511,1731005444475,-500.0,0.00027997,2,"2024-11-07T18:50:44.475",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570512,1731005444487,-165.24,0.00027998,2,"2024-11-07T18:50:44.487",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570513,1731005444498,-2187.93,0.00027998,2,"2024-11-07T18:50:44.498",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570514,1731005444510,-1710.79,0.00027998,2,"2024-11-07T18:50:44.510",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570515,1731005444521,-695.3,0.00027998,2,"2024-11-07T18:50:44.521",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570516,1731005444533,-515.8,0.00027998,2,"2024-11-07T18:50:44.533",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570517,1731005444544,-2336.8,0.00027999,2,"2024-11-07T18:50:44.544",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570518,1731005444555,-37544.58902125,0.00028,2,"2024-11-07T18:50:44.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570519,1731005444575,-6535.19443261,0.00028,2,"2024-11-07T18:50:44.575",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570520,1731005444587,-14475.66819027,0.00028,2,"2024-11-07T18:50:44.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570521,1731005444600,-6863.06643608,0.00028,2,"2024-11-07T18:50:44.600",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570522,1731005444611,-9171.2249636,0.00028,2,"2024-11-07T18:50:44.611",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570523,1731005444624,-4351.42564433,0.00028,2,"2024-11-07T18:50:44.624",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570524,1731005444636,-611.86307641,0.00028,2,"2024-11-07T18:50:44.636",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570525,1731005444690,-251.44452396,0.00028,2,"2024-11-07T18:50:44.690",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570526,1731005445848,-3220.36604093,0.00028,2,"2024-11-07T18:50:45.848",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570527,1731005445862,-1385.4874612,0.00028,2,"2024-11-07T18:50:45.862",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570528,1731005445873,-1396.1,0.00028055,2,"2024-11-07T18:50:45.873",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570529,1731005445884,-6357.27375176,0.00028071,2,"2024-11-07T18:50:45.884",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570530,1731005445900,-181.1448742,0.00028116,2,"2024-11-07T18:50:45.900",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570531,1731005445911,-3881.29702175,0.00028117,2,"2024-11-07T18:50:45.911",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570532,1731005445931,-361.40050802,0.00028139,2,"2024-11-07T18:50:45.931",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570533,1731005445953,-500.0,0.00028214,2,"2024-11-07T18:50:45.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570534,1731005445965,-500.0,0.00028215,2,"2024-11-07T18:50:45.965",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570535,1731005445977,-500.0,0.00028215,2,"2024-11-07T18:50:45.977",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570536,1731005445990,-500.0,0.00028215,2,"2024-11-07T18:50:45.990",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570537,1731005446000,-500.0,0.00028215,2,"2024-11-07T18:50:46.000",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570538,1731005446010,-500.0,0.00028215,2,"2024-11-07T18:50:46.010",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570539,1731005446021,-500.0,0.00028215,2,"2024-11-07T18:50:46.021",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570540,1731005446031,-895.79,0.00028215,2,"2024-11-07T18:50:46.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570541,1731005446041,-500.0,0.00028215,2,"2024-11-07T18:50:46.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570542,1731005446052,-500.0,0.00028215,2,"2024-11-07T18:50:46.052",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570543,1731005446062,-500.0,0.00028215,2,"2024-11-07T18:50:46.062",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570544,1731005446073,-500.0,0.00028215,2,"2024-11-07T18:50:46.073",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570545,1731005446083,-500.0,0.00028215,2,"2024-11-07T18:50:46.083",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570546,1731005446093,-500.0,0.00028215,2,"2024-11-07T18:50:46.093",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570547,1731005446103,-500.0,0.00028215,2,"2024-11-07T18:50:46.103",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570548,1731005446114,-500.0,0.00028215,2,"2024-11-07T18:50:46.114",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570549,1731005446125,-502.76185988,0.00028215,2,"2024-11-07T18:50:46.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570550,1731005446135,-500.0,0.00028215,2,"2024-11-07T18:50:46.135",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570551,1731005446146,-500.0,0.00028215,2,"2024-11-07T18:50:46.146",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570552,1731005446156,-500.0,0.00028215,2,"2024-11-07T18:50:46.156",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570553,1731005446166,-507.34070538,0.00028215,2,"2024-11-07T18:50:46.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570554,1731005446176,-901.69,0.00028215,2,"2024-11-07T18:50:46.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570555,1731005446185,-500.0,0.00028215,2,"2024-11-07T18:50:46.185",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570556,1731005446195,-500.0,0.00028215,2,"2024-11-07T18:50:46.195",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570557,1731005446205,-500.0,0.00028215,2,"2024-11-07T18:50:46.205",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570558,1731005446215,-500.0,0.00028215,2,"2024-11-07T18:50:46.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570559,1731005446224,-592.07903474,0.00028215,2,"2024-11-07T18:50:46.224",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570560,1731005446237,-500.0,0.00028215,2,"2024-11-07T18:50:46.237",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570561,1731005446248,-500.0,0.00028215,2,"2024-11-07T18:50:46.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570562,1731005446257,-500.1,0.00028215,2,"2024-11-07T18:50:46.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570564,1731005446267,-849.45,0.00028215,2,"2024-11-07T18:50:46.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570565,1731005446278,-500.0,0.00028215,2,"2024-11-07T18:50:46.278",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570566,1731005446289,-637.08,0.00028215,2,"2024-11-07T18:50:46.289",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570567,1731005446299,-555.25,0.00028215,2,"2024-11-07T18:50:46.299",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570568,1731005446310,-500.0,0.00028215,2,"2024-11-07T18:50:46.310",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570569,1731005446323,-500.0,0.00028215,2,"2024-11-07T18:50:46.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570570,1731005446336,-500.0,0.00028215,2,"2024-11-07T18:50:46.336",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570571,1731005446346,-500.0,0.00028215,2,"2024-11-07T18:50:46.346",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570572,1731005446356,-500.0,0.00028215,2,"2024-11-07T18:50:46.356",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570573,1731005446367,-1062.55,0.00028215,2,"2024-11-07T18:50:46.367",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570574,1731005446378,-500.0,0.00028215,2,"2024-11-07T18:50:46.378",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570575,1731005446388,-500.0,0.00028215,2,"2024-11-07T18:50:46.388",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570576,1731005446399,-500.0,0.00028215,2,"2024-11-07T18:50:46.399",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570577,1731005446409,-500.0,0.00028215,2,"2024-11-07T18:50:46.409",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570578,1731005446419,-500.0,0.00028215,2,"2024-11-07T18:50:46.419",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570579,1731005446429,-542.0,0.00028215,2,"2024-11-07T18:50:46.429",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570580,1731005446439,-500.0,0.00028215,2,"2024-11-07T18:50:46.439",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570581,1731005446450,-500.0,0.00028215,2,"2024-11-07T18:50:46.450",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570582,1731005446460,-500.0,0.00028215,2,"2024-11-07T18:50:46.460",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570583,1731005446471,-500.0,0.00028215,2,"2024-11-07T18:50:46.471",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570585,1731005446481,-500.0,0.00028215,2,"2024-11-07T18:50:46.481",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570587,1731005446490,-743.27,0.00028215,2,"2024-11-07T18:50:46.490",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570588,1731005446502,-500.0,0.00028215,2,"2024-11-07T18:50:46.502",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570589,1731005446512,-500.0,0.00028215,2,"2024-11-07T18:50:46.512",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570590,1731005446523,-500.0,0.00028215,2,"2024-11-07T18:50:46.523",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570591,1731005446533,-1338.43,0.00028215,2,"2024-11-07T18:50:46.533",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570592,1731005446543,-500.0,0.00028215,2,"2024-11-07T18:50:46.543",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570593,1731005446554,-3038.13,0.00028215,2,"2024-11-07T18:50:46.554",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570594,1731005446565,-2506.79,0.00028215,2,"2024-11-07T18:50:46.565",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570595,1731005446578,-3447.39,0.00028215,2,"2024-11-07T18:50:46.578",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570596,1731005446589,-500.0,0.00028215,2,"2024-11-07T18:50:46.589",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570597,1731005446600,-2120.96,0.00028215,2,"2024-11-07T18:50:46.600",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570598,1731005446610,-500.0,0.00028215,2,"2024-11-07T18:50:46.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570599,1731005446620,-500.0,0.00028215,2,"2024-11-07T18:50:46.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570600,1731005446631,-500.0,0.00028215,2,"2024-11-07T18:50:46.631",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570601,1731005446641,-1810.22,0.00028215,2,"2024-11-07T18:50:46.641",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570602,1731005446652,-500.0,0.00028215,2,"2024-11-07T18:50:46.652",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570603,1731005446662,-4983.31,0.00028215,2,"2024-11-07T18:50:46.662",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570604,1731005446673,-1818.23,0.00028215,2,"2024-11-07T18:50:46.673",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570605,1731005446683,-544.77,0.00028215,2,"2024-11-07T18:50:46.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570606,1731005446693,-1288.89,0.00028215,2,"2024-11-07T18:50:46.693",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570607,1731005446703,-2681.63,0.00028215,2,"2024-11-07T18:50:46.703",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570608,1731005446713,-2480.34,0.00028215,2,"2024-11-07T18:50:46.713",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570609,1731005446723,-3296.17,0.00028215,2,"2024-11-07T18:50:46.723",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570610,1731005446733,-3171.77,0.00028215,2,"2024-11-07T18:50:46.733",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570611,1731005446742,-14188.8,0.00028215,2,"2024-11-07T18:50:46.742",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570612,1731005446752,-500.0,0.00028215,2,"2024-11-07T18:50:46.752",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570613,1731005446762,-500.0,0.00028215,2,"2024-11-07T18:50:46.762",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570614,1731005446772,-80.7229831,0.00028215,2,"2024-11-07T18:50:46.772",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570615,1731005446864,-1184.58,0.00028215,2,"2024-11-07T18:50:46.864",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570616,1731005446877,-2294.31,0.00028215,2,"2024-11-07T18:50:46.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570617,1731005446891,-2873.03728,0.00028215,2,"2024-11-07T18:50:46.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570618,1731005446943,-1814.2697369,0.00028215,2,"2024-11-07T18:50:46.943",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570619,1731005446955,-1201.84,0.00028215,2,"2024-11-07T18:50:46.955",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570620,1731005446965,-105.55612562,0.00028215,2,"2024-11-07T18:50:46.965",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570621,1731005447358,-500.0,0.00027943,2,"2024-11-07T18:50:47.358",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570622,1731005447367,-500.0,0.00027997,2,"2024-11-07T18:50:47.367",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570623,1731005447377,-964.19159543,0.00028215,2,"2024-11-07T18:50:47.377",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570624,1731005447393,-1267.05227895,0.00028215,2,"2024-11-07T18:50:47.393",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570625,1731005447404,-1028.83355105,0.00028215,2,"2024-11-07T18:50:47.404",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570626,1731005447416,-118.63644895,0.00028215,2,"2024-11-07T18:50:47.416",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570627,1731005447426,-8213.36355105,0.00028215,2,"2024-11-07T18:50:47.426",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570628,1731005447442,-334.29760668,0.00028215,2,"2024-11-07T18:50:47.442",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570629,1731005447453,-445.29049488,0.00028215,2,"2024-11-07T18:50:47.453",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570630,1731005447567,-8226.77834739,0.00028215,2,"2024-11-07T18:50:47.567",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570631,1731005447579,-500.0,0.00028215,2,"2024-11-07T18:50:47.579",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570632,1731005447589,-1033.36,0.00028215,2,"2024-11-07T18:50:47.589",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570633,1731005447604,-5372.81,0.00028215,2,"2024-11-07T18:50:47.604",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570634,1731005447613,-1179.84,0.00028215,2,"2024-11-07T18:50:47.613",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570635,1731005447622,-237.2243401,0.00028216,2,"2024-11-07T18:50:47.622",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570636,1731005447631,-500.0,0.00028216,2,"2024-11-07T18:50:47.631",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570637,1731005447641,-500.0,0.00028216,2,"2024-11-07T18:50:47.641",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570638,1731005447650,-918.01,0.00028216,2,"2024-11-07T18:50:47.650",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570639,1731005447659,-2914.41,0.00028216,2,"2024-11-07T18:50:47.659",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570640,1731005447669,-500.0,0.00028216,2,"2024-11-07T18:50:47.669",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570641,1731005447678,-500.0,0.00028216,2,"2024-11-07T18:50:47.678",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570642,1731005447688,-1423.94,0.00028216,2,"2024-11-07T18:50:47.688",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570643,1731005447697,-500.0,0.00028216,2,"2024-11-07T18:50:47.697",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570644,1731005447706,-500.0,0.00028216,2,"2024-11-07T18:50:47.706",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570645,1731005447715,-500.0,0.00028216,2,"2024-11-07T18:50:47.715",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570646,1731005447725,-500.0,0.00028216,2,"2024-11-07T18:50:47.725",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570647,1731005447735,-500.0,0.00028216,2,"2024-11-07T18:50:47.735",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570648,1731005447751,-1719.57,0.00028216,2,"2024-11-07T18:50:47.751",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570649,1731005447760,-747.54,0.00028216,2,"2024-11-07T18:50:47.760",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570650,1731005447770,-500.0,0.00028216,2,"2024-11-07T18:50:47.770",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570651,1731005447780,-500.0,0.00028216,2,"2024-11-07T18:50:47.780",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570652,1731005447789,-500.0,0.00028216,2,"2024-11-07T18:50:47.789",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570653,1731005447798,-500.0,0.00028216,2,"2024-11-07T18:50:47.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570654,1731005447808,-500.0,0.00028216,2,"2024-11-07T18:50:47.808",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570655,1731005447817,-500.0,0.00028216,2,"2024-11-07T18:50:47.817",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570656,1731005447828,-500.0,0.00028216,2,"2024-11-07T18:50:47.828",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570657,1731005447838,-500.0,0.00028216,2,"2024-11-07T18:50:47.838",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570658,1731005447847,-607.22,0.00028216,2,"2024-11-07T18:50:47.847",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570659,1731005447857,-500.0,0.00028216,2,"2024-11-07T18:50:47.857",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570660,1731005447866,-500.0,0.00028216,2,"2024-11-07T18:50:47.866",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570661,1731005447876,-715.51,0.00028216,2,"2024-11-07T18:50:47.876",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570662,1731005447885,-500.0,0.00028216,2,"2024-11-07T18:50:47.885",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570663,1731005447895,-500.0,0.00028216,2,"2024-11-07T18:50:47.895",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570664,1731005447904,-500.0,0.00028216,2,"2024-11-07T18:50:47.904",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570665,1731005447913,-794.15,0.00028216,2,"2024-11-07T18:50:47.913",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570666,1731005447923,-500.0,0.00028216,2,"2024-11-07T18:50:47.923",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570667,1731005447933,-500.0,0.00028216,2,"2024-11-07T18:50:47.933",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570668,1731005447942,-772.57452677,0.00028216,2,"2024-11-07T18:50:47.942",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570669,1731005448623,-1807.20547323,0.00028216,2,"2024-11-07T18:50:48.623",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570670,1731005448633,-500.0,0.00028216,2,"2024-11-07T18:50:48.633",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570671,1731005448643,-500.0,0.00028216,2,"2024-11-07T18:50:48.643",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570672,1731005448654,-408.63353683,0.00028216,2,"2024-11-07T18:50:48.654",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570673,1731005449206,-500.0,0.00027942,2,"2024-11-07T18:50:49.206",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570674,1731005449215,-500.0,0.00027942,2,"2024-11-07T18:50:49.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570675,1731005449225,-583.33,0.00027943,2,"2024-11-07T18:50:49.225",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570676,1731005449239,-500.0,0.00027943,2,"2024-11-07T18:50:49.239",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570677,1731005449249,-509.48665522,0.00027997,2,"2024-11-07T18:50:49.249",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570678,1731005449258,-1482.3,0.00027997,2,"2024-11-07T18:50:49.258",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570679,1731005449270,-91.36646317,0.00028216,2,"2024-11-07T18:50:49.270",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570680,1731005449280,-500.0,0.00028216,2,"2024-11-07T18:50:49.280",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570681,1731005449289,-500.0,0.00028216,2,"2024-11-07T18:50:49.289",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570682,1731005449298,-881.04,0.00028216,2,"2024-11-07T18:50:49.298",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570683,1731005449308,-333.30141,0.00028216,2,"2024-11-07T18:50:49.308",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570684,1731005449318,-1017.21,0.00028216,2,"2024-11-07T18:50:49.318",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570685,1731005449331,-248.7654716,0.00028216,2,"2024-11-07T18:50:49.331",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570686,1731005449343,-251.2345284,0.00028216,2,"2024-11-07T18:50:49.343",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570687,1731005449353,-500.0,0.00028216,2,"2024-11-07T18:50:49.353",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570688,1731005449363,-530.62,0.00028216,2,"2024-11-07T18:50:49.363",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570689,1731005449372,-3696.31,0.00028216,2,"2024-11-07T18:50:49.372",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570690,1731005449383,-500.0,0.00028216,2,"2024-11-07T18:50:49.383",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570691,1731005449392,-500.0,0.00028216,2,"2024-11-07T18:50:49.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570692,1731005449402,-500.0,0.00028216,2,"2024-11-07T18:50:49.402",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570693,1731005449412,-1523.7,0.00028216,2,"2024-11-07T18:50:49.412",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570694,1731005449421,-518.9688938,0.00028216,2,"2024-11-07T18:50:49.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570695,1731005449431,-500.0,0.00028216,2,"2024-11-07T18:50:49.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570696,1731005449441,-242.426532,0.00028216,2,"2024-11-07T18:50:49.441",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570697,1731005449451,-660.95,0.00028216,2,"2024-11-07T18:50:49.451",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570698,1731005449461,-500.0,0.00028216,2,"2024-11-07T18:50:49.461",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570699,1731005449472,-500.0,0.00028216,2,"2024-11-07T18:50:49.472",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570700,1731005449482,-500.0,0.00028216,2,"2024-11-07T18:50:49.482",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570701,1731005449492,-1121.91,0.00028216,2,"2024-11-07T18:50:49.492",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570702,1731005449502,-1491.18,0.00028216,2,"2024-11-07T18:50:49.502",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570703,1731005449511,-500.0,0.00028216,2,"2024-11-07T18:50:49.511",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570704,1731005449521,-1469.01,0.00028216,2,"2024-11-07T18:50:49.521",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570705,1731005449531,-1423.08,0.00028216,2,"2024-11-07T18:50:49.531",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570706,1731005449540,-500.0,0.00028216,2,"2024-11-07T18:50:49.540",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570707,1731005449550,-500.0,0.00028216,2,"2024-11-07T18:50:49.550",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570708,1731005449560,-500.0,0.00028216,2,"2024-11-07T18:50:49.560",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570709,1731005449570,-510.03,0.00028216,2,"2024-11-07T18:50:49.570",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570710,1731005449581,-500.0,0.00028216,2,"2024-11-07T18:50:49.581",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570711,1731005449591,-1382.61,0.00028216,2,"2024-11-07T18:50:49.591",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570712,1731005449601,-500.0,0.00028216,2,"2024-11-07T18:50:49.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570713,1731005449610,-500.0,0.00028216,2,"2024-11-07T18:50:49.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570714,1731005449620,-500.0,0.00028216,2,"2024-11-07T18:50:49.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570715,1731005449631,-500.0,0.00028216,2,"2024-11-07T18:50:49.631",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570716,1731005449641,-500.0,0.00028216,2,"2024-11-07T18:50:49.641",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570717,1731005449651,-1339.1,0.00028216,2,"2024-11-07T18:50:49.651",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570718,1731005449661,-757.33,0.00028216,2,"2024-11-07T18:50:49.661",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570719,1731005449670,-500.0,0.00028216,2,"2024-11-07T18:50:49.670",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570720,1731005449681,-3516.89,0.00028216,2,"2024-11-07T18:50:49.681",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570721,1731005449691,-1866.4,0.00028216,2,"2024-11-07T18:50:49.691",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570722,1731005449701,-907.25,0.00028216,2,"2024-11-07T18:50:49.701",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570723,1731005449712,-500.0,0.00028216,2,"2024-11-07T18:50:49.712",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570724,1731005449723,-500.0,0.00028216,2,"2024-11-07T18:50:49.723",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570725,1731005449733,-876.12,0.00028216,2,"2024-11-07T18:50:49.733",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570726,1731005449742,-500.0,0.00028216,2,"2024-11-07T18:50:49.742",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570727,1731005449752,-500.0,0.00028216,2,"2024-11-07T18:50:49.752",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570728,1731005449761,-500.0,0.00028216,2,"2024-11-07T18:50:49.761",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570729,1731005449770,-1168.06,0.00028216,2,"2024-11-07T18:50:49.770",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570730,1731005449779,-500.0,0.00028216,2,"2024-11-07T18:50:49.779",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570731,1731005449789,-749.52,0.00028216,2,"2024-11-07T18:50:49.789",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570732,1731005449798,-24761.87,0.00028216,2,"2024-11-07T18:50:49.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570733,1731005449807,-563.32,0.00028216,2,"2024-11-07T18:50:49.807",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570734,1731005449816,-4091.82,0.00028216,2,"2024-11-07T18:50:49.816",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570735,1731005449829,-1114.79,0.00028216,2,"2024-11-07T18:50:49.829",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570736,1731005449839,-500.0,0.00028216,2,"2024-11-07T18:50:49.839",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570737,1731005449849,-500.0,0.00028216,2,"2024-11-07T18:50:49.849",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570738,1731005449858,-908.41,0.00028216,2,"2024-11-07T18:50:49.858",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570739,1731005449868,-500.0,0.00028216,2,"2024-11-07T18:50:49.868",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570740,1731005449877,-503.06373522,0.00028216,2,"2024-11-07T18:50:49.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570741,1731005449886,-694.94,0.00028216,2,"2024-11-07T18:50:49.886",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570742,1731005449896,-500.0,0.00028216,2,"2024-11-07T18:50:49.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570743,1731005449905,-500.0,0.00028216,2,"2024-11-07T18:50:49.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570744,1731005449915,-500.0,0.00028216,2,"2024-11-07T18:50:49.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570745,1731005449925,-835.86,0.00028216,2,"2024-11-07T18:50:49.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570746,1731005449935,-500.0,0.00028216,2,"2024-11-07T18:50:49.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570747,1731005449944,-500.0,0.00028216,2,"2024-11-07T18:50:49.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570748,1731005449954,-514.04,0.00028216,2,"2024-11-07T18:50:49.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570749,1731005449964,-500.0,0.00028216,2,"2024-11-07T18:50:49.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570750,1731005449974,-1245.93,0.00028216,2,"2024-11-07T18:50:49.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570751,1731005449983,-3252.41,0.00028216,2,"2024-11-07T18:50:49.983",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570752,1731005449992,-579.96,0.00028216,2,"2024-11-07T18:50:49.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570753,1731005450002,-808.64,0.00028216,2,"2024-11-07T18:50:50.002",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570754,1731005450011,-503.82653185,0.00028216,2,"2024-11-07T18:50:50.011",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570755,1731005450021,-1820.75,0.00028216,2,"2024-11-07T18:50:50.021",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570756,1731005450031,-500.0,0.00028216,2,"2024-11-07T18:50:50.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570757,1731005450041,-500.0,0.00028216,2,"2024-11-07T18:50:50.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570758,1731005450051,-1711.32,0.00028216,2,"2024-11-07T18:50:50.051",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570759,1731005450060,-1964.97,0.00028216,2,"2024-11-07T18:50:50.060",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570760,1731005450069,-1005.55,0.00028216,2,"2024-11-07T18:50:50.069",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570761,1731005450081,-2633.57,0.00028216,2,"2024-11-07T18:50:50.081",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570762,1731005450090,-500.0,0.00028216,2,"2024-11-07T18:50:50.090",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570763,1731005450099,-1110.86,0.00028216,2,"2024-11-07T18:50:50.099",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570764,1731005450108,-500.0,0.00028216,2,"2024-11-07T18:50:50.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570765,1731005450118,-6468.1,0.00028216,2,"2024-11-07T18:50:50.118",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570766,1731005450127,-500.0,0.00028216,2,"2024-11-07T18:50:50.127",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570767,1731005450137,-500.0,0.00028216,2,"2024-11-07T18:50:50.137",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570768,1731005450146,-500.0,0.00028216,2,"2024-11-07T18:50:50.146",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570769,1731005450156,-500.0,0.00028216,2,"2024-11-07T18:50:50.156",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570770,1731005450165,-526.91,0.00028216,2,"2024-11-07T18:50:50.165",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570771,1731005450174,-4276.72,0.00028216,2,"2024-11-07T18:50:50.174",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570772,1731005450184,-677.56,0.00028216,2,"2024-11-07T18:50:50.184",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570773,1731005450193,-500.0,0.00028216,2,"2024-11-07T18:50:50.193",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570774,1731005450202,-2154.23,0.00028216,2,"2024-11-07T18:50:50.202",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570775,1731005450211,-500.0,0.00028216,2,"2024-11-07T18:50:50.211",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570776,1731005450221,-500.0,0.00028216,2,"2024-11-07T18:50:50.221",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570777,1731005450231,-1485.0,0.00028216,2,"2024-11-07T18:50:50.231",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570778,1731005450246,-500.0,0.00028216,2,"2024-11-07T18:50:50.246",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570779,1731005450257,-500.0,0.00028216,2,"2024-11-07T18:50:50.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570780,1731005450267,-504.32726143,0.00028216,2,"2024-11-07T18:50:50.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570781,1731005450282,-2336.8,0.00028216,2,"2024-11-07T18:50:50.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570782,1731005450293,-562.24,0.00028216,2,"2024-11-07T18:50:50.293",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570783,1731005450303,-500.0,0.00028216,2,"2024-11-07T18:50:50.303",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570784,1731005450315,-2009.69,0.00028216,2,"2024-11-07T18:50:50.315",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570785,1731005450329,-1026.08,0.00028216,2,"2024-11-07T18:50:50.329",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570786,1731005450339,-887.45,0.00028216,2,"2024-11-07T18:50:50.339",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570787,1731005450348,-3595.56,0.00028216,2,"2024-11-07T18:50:50.348",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570788,1731005450358,-1616.18,0.00028216,2,"2024-11-07T18:50:50.358",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570789,1731005450368,-500.0,0.00028216,2,"2024-11-07T18:50:50.368",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570790,1731005450378,-500.0,0.00028216,2,"2024-11-07T18:50:50.378",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570791,1731005450388,-500.0,0.00028216,2,"2024-11-07T18:50:50.388",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570792,1731005450397,-173.9106378,0.00028216,2,"2024-11-07T18:50:50.397",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570793,1731005450407,-507.73754723,0.00028216,2,"2024-11-07T18:50:50.407",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570794,1731005450417,-575.52,0.00028216,2,"2024-11-07T18:50:50.417",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570795,1731005450427,-1245.31,0.00028216,2,"2024-11-07T18:50:50.427",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570796,1731005450436,-3430.71,0.00028216,2,"2024-11-07T18:50:50.436",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570797,1731005450446,-508.17,0.00028216,2,"2024-11-07T18:50:50.446",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570798,1731005450455,-500.0,0.00028216,2,"2024-11-07T18:50:50.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570799,1731005450465,-500.0,0.00028216,2,"2024-11-07T18:50:50.465",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570800,1731005450475,-500.0,0.00028216,2,"2024-11-07T18:50:50.475",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570801,1731005450485,-927.65,0.00028216,2,"2024-11-07T18:50:50.485",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570802,1731005450494,-1257.88,0.00028216,2,"2024-11-07T18:50:50.494",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570803,1731005450504,-200.0,0.00028216,2,"2024-11-07T18:50:50.504",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570804,1731005450514,-1206.57,0.00028216,2,"2024-11-07T18:50:50.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570805,1731005450524,-1242.44,0.00028216,2,"2024-11-07T18:50:50.524",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570806,1731005450534,-546.81230606,0.00028216,2,"2024-11-07T18:50:50.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570807,1731005450543,-9924.2,0.00028216,2,"2024-11-07T18:50:50.543",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570808,1731005450553,-514.48,0.00028216,2,"2024-11-07T18:50:50.553",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570809,1731005450562,-1994.21,0.00028216,2,"2024-11-07T18:50:50.562",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570810,1731005450572,-500.0,0.00028216,2,"2024-11-07T18:50:50.572",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570811,1731005450588,-500.0,0.00028216,2,"2024-11-07T18:50:50.588",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570812,1731005450598,-1946.0,0.00028216,2,"2024-11-07T18:50:50.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570813,1731005450608,-1641.91,0.00028216,2,"2024-11-07T18:50:50.608",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570814,1731005450617,-692.5,0.00028216,2,"2024-11-07T18:50:50.617",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570815,1731005450627,-500.0,0.00028216,2,"2024-11-07T18:50:50.627",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570816,1731005450637,-500.0,0.00028216,2,"2024-11-07T18:50:50.637",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570817,1731005450647,-500.0,0.00028216,2,"2024-11-07T18:50:50.647",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570818,1731005450656,-769.86,0.00028216,2,"2024-11-07T18:50:50.656",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570819,1731005450666,-500.0,0.00028216,2,"2024-11-07T18:50:50.666",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570820,1731005450675,-500.0,0.00028216,2,"2024-11-07T18:50:50.675",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570821,1731005450685,-500.0,0.00028217,2,"2024-11-07T18:50:50.685",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570822,1731005450695,-500.0,0.00028217,2,"2024-11-07T18:50:50.695",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570823,1731005450718,-350.28886424,0.00028217,2,"2024-11-07T18:50:50.718",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570824,1731005450729,-500.0,0.00028217,2,"2024-11-07T18:50:50.729",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570825,1731005450739,-500.0,0.00028217,2,"2024-11-07T18:50:50.739",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570826,1731005450750,-500.0,0.00028217,2,"2024-11-07T18:50:50.750",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570827,1731005450761,-500.0,0.00028217,2,"2024-11-07T18:50:50.761",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570828,1731005450771,-500.0,0.00028217,2,"2024-11-07T18:50:50.771",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570829,1731005450782,-500.0,0.00028217,2,"2024-11-07T18:50:50.782",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570830,1731005450792,-502.04702393,0.00028217,2,"2024-11-07T18:50:50.792",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570831,1731005450802,-500.0,0.00028217,2,"2024-11-07T18:50:50.802",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570832,1731005450812,-515.83253765,0.00028217,2,"2024-11-07T18:50:50.812",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570833,1731005450824,-511.38886886,0.00028217,2,"2024-11-07T18:50:50.824",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570834,1731005450834,-368.88919071,0.00028217,2,"2024-11-07T18:50:50.834",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570835,1731005450843,-507.0291375,0.00028217,2,"2024-11-07T18:50:50.843",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570836,1731005450853,-500.0,0.00028217,2,"2024-11-07T18:50:50.853",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570837,1731005450863,-500.0,0.00028217,2,"2024-11-07T18:50:50.863",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570838,1731005450874,-517.68961052,0.00028217,2,"2024-11-07T18:50:50.874",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570839,1731005450884,-512.19104869,0.00028217,2,"2024-11-07T18:50:50.884",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570840,1731005450894,-521.48383485,0.00028217,2,"2024-11-07T18:50:50.894",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570841,1731005450904,-523.32163729,0.00028217,2,"2024-11-07T18:50:50.904",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570842,1731005450915,-520.07968182,0.00028217,2,"2024-11-07T18:50:50.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570843,1731005450926,-512.39861021,0.00028217,2,"2024-11-07T18:50:50.926",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570844,1731005450935,-500.0,0.00028217,2,"2024-11-07T18:50:50.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570845,1731005450945,-500.0,0.00028217,2,"2024-11-07T18:50:50.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570846,1731005450955,-495.15466895,0.00028217,2,"2024-11-07T18:50:50.955",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570847,1731005450965,-509.60169513,0.00028217,2,"2024-11-07T18:50:50.965",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570848,1731005450975,-500.0,0.00028217,2,"2024-11-07T18:50:50.975",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570849,1731005450985,-500.0,0.00028217,2,"2024-11-07T18:50:50.985",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570850,1731005450995,-500.0,0.00028217,2,"2024-11-07T18:50:50.995",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570851,1731005451005,-500.0,0.00028217,2,"2024-11-07T18:50:51.005",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570852,1731005451015,-500.0,0.00028217,2,"2024-11-07T18:50:51.015",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570853,1731005451025,-373.88484714,0.00028217,2,"2024-11-07T18:50:51.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570854,1731005451034,-500.0,0.00028217,2,"2024-11-07T18:50:51.034",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570855,1731005451044,-500.0,0.00028217,2,"2024-11-07T18:50:51.044",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570856,1731005451054,-500.0,0.00028217,2,"2024-11-07T18:50:51.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570857,1731005451063,-500.0,0.00028217,2,"2024-11-07T18:50:51.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570858,1731005451078,-500.0,0.00028217,2,"2024-11-07T18:50:51.078",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570859,1731005451089,-179.19093006,0.00028217,2,"2024-11-07T18:50:51.089",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570860,1731005451098,-510.94139169,0.00028217,2,"2024-11-07T18:50:51.098",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570861,1731005451108,-500.0,0.00028217,2,"2024-11-07T18:50:51.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570862,1731005451118,-314.77311505,0.00028217,2,"2024-11-07T18:50:51.118",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570863,1731005451127,-500.0,0.00028217,2,"2024-11-07T18:50:51.127",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570864,1731005451137,-500.0,0.00028217,2,"2024-11-07T18:50:51.137",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570865,1731005451147,-500.0,0.00028217,2,"2024-11-07T18:50:51.147",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570866,1731005451156,-500.0,0.00028217,2,"2024-11-07T18:50:51.156",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570867,1731005451166,-500.0,0.00028217,2,"2024-11-07T18:50:51.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570868,1731005451176,-500.0,0.00028217,2,"2024-11-07T18:50:51.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570869,1731005451186,-500.0,0.00028217,2,"2024-11-07T18:50:51.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570870,1731005451196,-500.0,0.00028217,2,"2024-11-07T18:50:51.196",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570871,1731005451206,-500.0,0.00028217,2,"2024-11-07T18:50:51.206",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570872,1731005451215,-500.0,0.00028217,2,"2024-11-07T18:50:51.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570873,1731005451227,-532.48989936,0.00028217,2,"2024-11-07T18:50:51.227",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570874,1731005451237,-500.0,0.00028217,2,"2024-11-07T18:50:51.237",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570875,1731005451246,-500.0,0.00028217,2,"2024-11-07T18:50:51.246",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570876,1731005451256,-513.38092366,0.00028217,2,"2024-11-07T18:50:51.256",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570877,1731005451267,-500.0,0.00028217,2,"2024-11-07T18:50:51.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570878,1731005451277,-196.23904409,0.00028217,2,"2024-11-07T18:50:51.277",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570879,1731005451287,-500.0,0.00028217,2,"2024-11-07T18:50:51.287",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570880,1731005451296,-500.0,0.00028217,2,"2024-11-07T18:50:51.296",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570881,1731005451306,-256.67740018,0.00028217,2,"2024-11-07T18:50:51.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570882,1731005451318,-500.0,0.00028217,2,"2024-11-07T18:50:51.318",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570883,1731005451334,-500.0,0.00028217,2,"2024-11-07T18:50:51.334",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570884,1731005451344,-500.0,0.00028217,2,"2024-11-07T18:50:51.344",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570885,1731005451353,-500.0,0.00028217,2,"2024-11-07T18:50:51.353",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570886,1731005451363,-204.77121816,0.00028217,2,"2024-11-07T18:50:51.363",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570887,1731005451373,-500.0,0.00028217,2,"2024-11-07T18:50:51.373",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570888,1731005451382,-524.04,0.00028217,2,"2024-11-07T18:50:51.382",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570889,1731005451392,-500.0,0.00028217,2,"2024-11-07T18:50:51.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570890,1731005451402,-500.0,0.00028217,2,"2024-11-07T18:50:51.402",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570891,1731005451412,-500.0,0.00028217,2,"2024-11-07T18:50:51.412",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570892,1731005451422,-628.2,0.00028217,2,"2024-11-07T18:50:51.422",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570893,1731005451432,-500.09142358,0.00028217,2,"2024-11-07T18:50:51.432",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570894,1731005451442,-516.69168322,0.00028217,2,"2024-11-07T18:50:51.442",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570895,1731005451452,-500.0,0.00028217,2,"2024-11-07T18:50:51.452",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570896,1731005451462,-500.0,0.00028217,2,"2024-11-07T18:50:51.462",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570897,1731005451472,-500.0,0.00028217,2,"2024-11-07T18:50:51.472",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570898,1731005451483,-500.0,0.00028217,2,"2024-11-07T18:50:51.483",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570899,1731005451493,-500.0,0.00028217,2,"2024-11-07T18:50:51.493",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570900,1731005451504,-500.0,0.00028217,2,"2024-11-07T18:50:51.504",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570901,1731005451514,-500.0,0.00028217,2,"2024-11-07T18:50:51.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570902,1731005451524,-621.35914008,0.00028217,2,"2024-11-07T18:50:51.524",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570903,1731005451534,-500.0,0.00028217,2,"2024-11-07T18:50:51.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570904,1731005451544,-682.97,0.00028217,2,"2024-11-07T18:50:51.544",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570905,1731005451554,-500.0,0.00028217,2,"2024-11-07T18:50:51.554",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570906,1731005451564,-500.0,0.00028217,2,"2024-11-07T18:50:51.564",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570907,1731005451578,-500.0,0.00028217,2,"2024-11-07T18:50:51.578",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570908,1731005451588,-500.56785033,0.00028217,2,"2024-11-07T18:50:51.588",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570909,1731005451598,-500.0,0.00028217,2,"2024-11-07T18:50:51.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570910,1731005451608,-500.0,0.00028217,2,"2024-11-07T18:50:51.608",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570911,1731005451619,-500.0,0.00028217,2,"2024-11-07T18:50:51.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570912,1731005451628,-892.16,0.00028217,2,"2024-11-07T18:50:51.628",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570913,1731005451638,-481.01749871,0.00028217,2,"2024-11-07T18:50:51.638",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570914,1731005451648,-500.0,0.00028217,2,"2024-11-07T18:50:51.648",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570915,1731005451658,-500.91595683,0.00028217,2,"2024-11-07T18:50:51.658",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570916,1731005451668,-500.0,0.00028217,2,"2024-11-07T18:50:51.668",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570917,1731005451679,-500.0,0.00028217,2,"2024-11-07T18:50:51.679",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570918,1731005451690,-500.89398911,0.00028217,2,"2024-11-07T18:50:51.690",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570919,1731005451699,-243.37888716,0.00028217,2,"2024-11-07T18:50:51.699",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570920,1731005451715,-500.0,0.00028217,2,"2024-11-07T18:50:51.715",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570921,1731005451725,-500.0,0.00028217,2,"2024-11-07T18:50:51.725",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570922,1731005451734,-500.0,0.00028217,2,"2024-11-07T18:50:51.734",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570923,1731005451744,-500.0,0.00028217,2,"2024-11-07T18:50:51.744",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570924,1731005451754,-604.21194322,0.00028217,2,"2024-11-07T18:50:51.754",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570925,1731005451765,-500.0,0.00028217,2,"2024-11-07T18:50:51.765",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570926,1731005451775,-500.0,0.00028217,2,"2024-11-07T18:50:51.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570927,1731005451786,-500.0,0.00028217,2,"2024-11-07T18:50:51.786",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570928,1731005451795,-500.0,0.00028217,2,"2024-11-07T18:50:51.795",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570929,1731005451805,-500.0,0.00028217,2,"2024-11-07T18:50:51.805",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570930,1731005451815,-500.0,0.00028217,2,"2024-11-07T18:50:51.815",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570931,1731005451825,-500.0,0.00028217,2,"2024-11-07T18:50:51.825",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570932,1731005451834,-601.08,0.00028217,2,"2024-11-07T18:50:51.834",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570933,1731005451844,-500.0,0.00028217,2,"2024-11-07T18:50:51.844",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570934,1731005451853,-500.0,0.00028217,2,"2024-11-07T18:50:51.853",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570935,1731005451863,-500.0,0.00028217,2,"2024-11-07T18:50:51.863",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570936,1731005451875,-500.0,0.00028217,2,"2024-11-07T18:50:51.875",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570937,1731005451885,-500.0,0.00028217,2,"2024-11-07T18:50:51.885",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570938,1731005451895,-500.0,0.00028217,2,"2024-11-07T18:50:51.895",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570939,1731005451905,-500.0,0.00028217,2,"2024-11-07T18:50:51.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570940,1731005451915,-500.0,0.00028217,2,"2024-11-07T18:50:51.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570941,1731005451927,-500.0,0.00028217,2,"2024-11-07T18:50:51.927",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570942,1731005451937,-500.0,0.00028217,2,"2024-11-07T18:50:51.937",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570943,1731005451947,-500.0,0.00028217,2,"2024-11-07T18:50:51.947",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570944,1731005451958,-500.0,0.00028217,2,"2024-11-07T18:50:51.958",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570945,1731005451967,-500.0,0.00028217,2,"2024-11-07T18:50:51.967",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570946,1731005451977,-500.0,0.00028217,2,"2024-11-07T18:50:51.977",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570947,1731005451987,-500.0,0.00028217,2,"2024-11-07T18:50:51.987",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570948,1731005451996,-500.0,0.00028217,2,"2024-11-07T18:50:51.996",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570949,1731005452006,-500.0,0.00028217,2,"2024-11-07T18:50:52.006",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570950,1731005452015,-500.0,0.00028217,2,"2024-11-07T18:50:52.015",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570951,1731005452025,-500.0,0.00028217,2,"2024-11-07T18:50:52.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570952,1731005452035,-511.47397514,0.00028217,2,"2024-11-07T18:50:52.035",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570953,1731005452044,-639.86,0.00028217,2,"2024-11-07T18:50:52.044",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570954,1731005452054,-500.0,0.00028217,2,"2024-11-07T18:50:52.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570955,1731005452064,-500.0,0.00028217,2,"2024-11-07T18:50:52.064",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570956,1731005452074,-1540.13,0.00028217,2,"2024-11-07T18:50:52.074",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570957,1731005452083,-515.81545596,0.00028217,2,"2024-11-07T18:50:52.083",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570958,1731005452093,-500.0,0.00028217,2,"2024-11-07T18:50:52.093",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570959,1731005452103,-500.0,0.00028217,2,"2024-11-07T18:50:52.103",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570960,1731005452113,-501.19711992,0.00028217,2,"2024-11-07T18:50:52.113",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570961,1731005452123,-582.41,0.00028217,2,"2024-11-07T18:50:52.123",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570962,1731005452133,-500.0,0.00028217,2,"2024-11-07T18:50:52.133",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570963,1731005452144,-500.0,0.00028217,2,"2024-11-07T18:50:52.144",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570964,1731005452154,-500.0,0.00028217,2,"2024-11-07T18:50:52.154",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570965,1731005452164,-500.0,0.00028217,2,"2024-11-07T18:50:52.164",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570966,1731005452173,-500.0,0.00028217,2,"2024-11-07T18:50:52.173",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570967,1731005452183,-500.0,0.00028217,2,"2024-11-07T18:50:52.183",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570968,1731005452192,-500.0,0.00028217,2,"2024-11-07T18:50:52.192",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570969,1731005452202,-515.46404071,0.00028217,2,"2024-11-07T18:50:52.202",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570970,1731005452212,-500.0,0.00028217,2,"2024-11-07T18:50:52.212",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570971,1731005452222,-500.0,0.00028217,2,"2024-11-07T18:50:52.222",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570972,1731005452232,-500.0,0.00028217,2,"2024-11-07T18:50:52.232",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570973,1731005452246,-300.0,0.00028217,2,"2024-11-07T18:50:52.246",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570974,1731005452257,-500.0,0.00028217,2,"2024-11-07T18:50:52.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570975,1731005452267,-264.25183517,0.00028217,2,"2024-11-07T18:50:52.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570976,1731005452279,-500.0,0.00028217,2,"2024-11-07T18:50:52.279",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570977,1731005452289,-500.0,0.00028217,2,"2024-11-07T18:50:52.289",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570978,1731005452299,-500.0,0.00028217,2,"2024-11-07T18:50:52.299",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570979,1731005452308,-510.53635858,0.00028217,2,"2024-11-07T18:50:52.308",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570980,1731005452320,-500.0,0.00028217,2,"2024-11-07T18:50:52.320",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570981,1731005452332,-500.0,0.00028217,2,"2024-11-07T18:50:52.332",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570982,1731005452342,-500.0,0.00028217,2,"2024-11-07T18:50:52.342",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570983,1731005452351,-500.0,0.00028217,2,"2024-11-07T18:50:52.351",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570984,1731005452360,-527.43280531,0.00028217,2,"2024-11-07T18:50:52.360",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570985,1731005452371,-500.0,0.00028217,2,"2024-11-07T18:50:52.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570986,1731005452380,-500.0,0.00028217,2,"2024-11-07T18:50:52.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570987,1731005452390,-500.0,0.00028217,2,"2024-11-07T18:50:52.390",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570988,1731005452400,-500.0,0.00028217,2,"2024-11-07T18:50:52.400",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570989,1731005452410,-500.0,0.00028217,2,"2024-11-07T18:50:52.410",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570990,1731005452420,-500.0,0.00028217,2,"2024-11-07T18:50:52.420",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570991,1731005452430,-500.0,0.00028217,2,"2024-11-07T18:50:52.430",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570992,1731005452440,-500.0,0.00028217,2,"2024-11-07T18:50:52.440",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570993,1731005452450,-500.0,0.00028217,2,"2024-11-07T18:50:52.450",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570994,1731005452460,-500.0,0.00028217,2,"2024-11-07T18:50:52.460",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570995,1731005452470,-500.0,0.00028217,2,"2024-11-07T18:50:52.470",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570996,1731005452480,-500.0,0.00028217,2,"2024-11-07T18:50:52.480",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570997,1731005452489,-500.0,0.00028217,2,"2024-11-07T18:50:52.489",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570998,1731005452499,-669.8,0.00028217,2,"2024-11-07T18:50:52.499",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341570999,1731005452510,-505.66754741,0.00028217,2,"2024-11-07T18:50:52.510",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571000,1731005452520,-500.0,0.00028217,2,"2024-11-07T18:50:52.520",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571001,1731005452530,-500.0,0.00028217,2,"2024-11-07T18:50:52.530",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571002,1731005452540,-500.0,0.00028217,2,"2024-11-07T18:50:52.540",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571003,1731005452550,-500.0,0.00028217,2,"2024-11-07T18:50:52.550",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571004,1731005452560,-500.0,0.00028217,2,"2024-11-07T18:50:52.560",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571005,1731005452569,-500.0,0.00028217,2,"2024-11-07T18:50:52.569",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571006,1731005452582,-503.25118665,0.00028217,2,"2024-11-07T18:50:52.582",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571007,1731005452592,-523.73283613,0.00028217,2,"2024-11-07T18:50:52.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571008,1731005452602,-500.0,0.00028217,2,"2024-11-07T18:50:52.602",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571009,1731005452611,-768.32,0.00028217,2,"2024-11-07T18:50:52.611",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571010,1731005452621,-500.0,0.00028217,2,"2024-11-07T18:50:52.621",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571011,1731005452630,-500.0,0.00028217,2,"2024-11-07T18:50:52.630",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571012,1731005452641,-500.80379326,0.00028217,2,"2024-11-07T18:50:52.641",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571013,1731005452651,-571.33902267,0.00028217,2,"2024-11-07T18:50:52.651",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571014,1731005452660,-500.0,0.00028217,2,"2024-11-07T18:50:52.660",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571015,1731005452670,-312.78284184,0.00028217,2,"2024-11-07T18:50:52.670",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571016,1731005452680,-500.0,0.00028217,2,"2024-11-07T18:50:52.680",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571017,1731005452689,-500.0,0.00028217,2,"2024-11-07T18:50:52.689",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571018,1731005452699,-828.57,0.00028217,2,"2024-11-07T18:50:52.699",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571019,1731005452709,-500.0,0.00028217,2,"2024-11-07T18:50:52.709",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571020,1731005452719,-502.46180163,0.00028217,2,"2024-11-07T18:50:52.719",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571021,1731005452728,-570.22,0.00028217,2,"2024-11-07T18:50:52.728",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571022,1731005452738,-500.0,0.00028217,2,"2024-11-07T18:50:52.738",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571023,1731005452747,-500.0,0.00028217,2,"2024-11-07T18:50:52.747",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571024,1731005452758,-500.0,0.00028217,2,"2024-11-07T18:50:52.758",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571025,1731005452767,-500.0,0.00028217,2,"2024-11-07T18:50:52.767",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571026,1731005452778,-650.71,0.00028217,2,"2024-11-07T18:50:52.778",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571027,1731005452788,-500.0,0.00028217,2,"2024-11-07T18:50:52.788",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571028,1731005452798,-500.0,0.00028217,2,"2024-11-07T18:50:52.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571029,1731005452807,-500.0,0.00028217,2,"2024-11-07T18:50:52.807",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571030,1731005452817,-500.0,0.00028217,2,"2024-11-07T18:50:52.817",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571031,1731005452828,-500.0,0.00028217,2,"2024-11-07T18:50:52.828",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571032,1731005452838,-500.0,0.00028217,2,"2024-11-07T18:50:52.838",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571033,1731005452848,-500.0,0.00028217,2,"2024-11-07T18:50:52.848",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571034,1731005452857,-500.0,0.00028217,2,"2024-11-07T18:50:52.857",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571035,1731005452867,-430.51904251,0.00028217,2,"2024-11-07T18:50:52.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571036,1731005452877,-500.0,0.00028217,2,"2024-11-07T18:50:52.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571037,1731005452889,-500.0,0.00028217,2,"2024-11-07T18:50:52.889",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571038,1731005452899,-500.0,0.00028217,2,"2024-11-07T18:50:52.899",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571039,1731005452909,-500.0,0.00028217,2,"2024-11-07T18:50:52.909",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571040,1731005452920,-500.0,0.00028217,2,"2024-11-07T18:50:52.920",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571041,1731005452930,-500.0,0.00028217,2,"2024-11-07T18:50:52.930",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571042,1731005452940,-500.0,0.00028217,2,"2024-11-07T18:50:52.940",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571043,1731005452950,-500.0,0.00028217,2,"2024-11-07T18:50:52.950",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571044,1731005452961,-500.0,0.00028217,2,"2024-11-07T18:50:52.961",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571045,1731005452971,-500.0,0.00028217,2,"2024-11-07T18:50:52.971",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571046,1731005453244,-500.0,0.00028217,2,"2024-11-07T18:50:53.244",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571047,1731005453271,-500.0,0.00028217,2,"2024-11-07T18:50:53.271",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571048,1731005453285,-500.0,0.00028217,2,"2024-11-07T18:50:53.285",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571049,1731005453295,-1733.9,0.00028217,2,"2024-11-07T18:50:53.295",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571050,1731005453304,-500.0,0.00028217,2,"2024-11-07T18:50:53.304",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571051,1731005453314,-500.0,0.00028217,2,"2024-11-07T18:50:53.314",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571052,1731005453324,-1638.5,0.00028217,2,"2024-11-07T18:50:53.324",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571053,1731005453334,-500.0,0.00028217,2,"2024-11-07T18:50:53.334",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571054,1731005453343,-1855.35,0.00028217,2,"2024-11-07T18:50:53.343",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571055,1731005453353,-509.27,0.00028217,2,"2024-11-07T18:50:53.353",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571056,1731005453363,-500.0,0.00028217,2,"2024-11-07T18:50:53.363",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571057,1731005453373,-500.0,0.00028217,2,"2024-11-07T18:50:53.373",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571058,1731005453383,-930.12,0.00028217,2,"2024-11-07T18:50:53.383",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571059,1731005453392,-500.0,0.00028217,2,"2024-11-07T18:50:53.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571060,1731005453401,-500.0,0.00028217,2,"2024-11-07T18:50:53.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571061,1731005453412,-500.0,0.00028217,2,"2024-11-07T18:50:53.412",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571062,1731005453421,-500.0,0.00028217,2,"2024-11-07T18:50:53.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571063,1731005453431,-500.0,0.00028217,2,"2024-11-07T18:50:53.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571064,1731005453441,-500.0,0.00028217,2,"2024-11-07T18:50:53.441",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571065,1731005453451,-500.0,0.00028217,2,"2024-11-07T18:50:53.451",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571066,1731005453462,-500.0,0.00028217,2,"2024-11-07T18:50:53.462",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571067,1731005453471,-911.47,0.00028217,2,"2024-11-07T18:50:53.471",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571068,1731005453481,-1629.74,0.00028217,2,"2024-11-07T18:50:53.481",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571069,1731005453491,-500.0,0.00028217,2,"2024-11-07T18:50:53.491",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571070,1731005453500,-578.59,0.00028217,2,"2024-11-07T18:50:53.500",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571071,1731005453510,-500.0,0.00028217,2,"2024-11-07T18:50:53.510",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571072,1731005453520,-1433.46,0.00028217,2,"2024-11-07T18:50:53.520",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571073,1731005453529,-298.213325,0.00028217,2,"2024-11-07T18:50:53.529",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571074,1731005453539,-500.0,0.00028217,2,"2024-11-07T18:50:53.539",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571075,1731005453549,-500.0,0.00028217,2,"2024-11-07T18:50:53.549",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571076,1731005453559,-2481.61,0.00028217,2,"2024-11-07T18:50:53.559",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571077,1731005453569,-518.14,0.00028217,2,"2024-11-07T18:50:53.569",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571078,1731005453580,-500.0,0.00028217,2,"2024-11-07T18:50:53.580",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571079,1731005453589,-1002.64,0.00028217,2,"2024-11-07T18:50:53.589",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571080,1731005453598,-1037.98,0.00028217,2,"2024-11-07T18:50:53.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571081,1731005453608,-500.0,0.00028217,2,"2024-11-07T18:50:53.608",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571082,1731005453619,-500.0,0.00028217,2,"2024-11-07T18:50:53.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571083,1731005453628,-4139.66,0.00028217,2,"2024-11-07T18:50:53.628",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571084,1731005453638,-892.76,0.00028217,2,"2024-11-07T18:50:53.638",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571085,1731005453647,-500.0,0.00028217,2,"2024-11-07T18:50:53.647",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571086,1731005453656,-647.31,0.00028217,2,"2024-11-07T18:50:53.656",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571087,1731005453666,-1348.35,0.00028217,2,"2024-11-07T18:50:53.666",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571088,1731005453675,-500.0,0.00028217,2,"2024-11-07T18:50:53.675",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571089,1731005453684,-500.0,0.00028217,2,"2024-11-07T18:50:53.684",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571090,1731005453693,-500.0,0.00028217,2,"2024-11-07T18:50:53.693",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571091,1731005453702,-1734.61,0.00028217,2,"2024-11-07T18:50:53.702",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571092,1731005453711,-589.84,0.00028217,2,"2024-11-07T18:50:53.711",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571093,1731005453721,-700.0,0.00028217,2,"2024-11-07T18:50:53.721",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571094,1731005453730,-500.0,0.00028217,2,"2024-11-07T18:50:53.730",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571095,1731005453739,-500.0,0.00028217,2,"2024-11-07T18:50:53.739",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571096,1731005453748,-500.0,0.00028217,2,"2024-11-07T18:50:53.748",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571097,1731005453758,-500.0,0.00028217,2,"2024-11-07T18:50:53.758",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571098,1731005453767,-521.2,0.00028217,2,"2024-11-07T18:50:53.767",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571099,1731005453777,-500.0,0.00028217,2,"2024-11-07T18:50:53.777",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571100,1731005453786,-500.0,0.00028217,2,"2024-11-07T18:50:53.786",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571101,1731005453795,-500.0,0.00028217,2,"2024-11-07T18:50:53.795",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571102,1731005453805,-500.0,0.00028217,2,"2024-11-07T18:50:53.805",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571103,1731005453814,-1185.81,0.00028217,2,"2024-11-07T18:50:53.814",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571104,1731005453823,-500.0,0.00028217,2,"2024-11-07T18:50:53.823",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571105,1731005453833,-512.80805188,0.00028217,2,"2024-11-07T18:50:53.833",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571106,1731005453843,-500.0,0.00028217,2,"2024-11-07T18:50:53.843",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571107,1731005453853,-352.26169984,0.00028217,2,"2024-11-07T18:50:53.853",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571108,1731005453862,-500.0,0.00028217,2,"2024-11-07T18:50:53.862",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571109,1731005453873,-500.0,0.00028217,2,"2024-11-07T18:50:53.873",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571110,1731005453883,-500.0,0.00028217,2,"2024-11-07T18:50:53.883",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571111,1731005453893,-904.95,0.00028217,2,"2024-11-07T18:50:53.893",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571112,1731005453902,-500.0,0.00028217,2,"2024-11-07T18:50:53.902",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571113,1731005453913,-500.0,0.00028217,2,"2024-11-07T18:50:53.913",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571114,1731005453922,-500.0,0.00028217,2,"2024-11-07T18:50:53.922",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571115,1731005453933,-1074.81,0.00028217,2,"2024-11-07T18:50:53.933",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571116,1731005453943,-500.0,0.00028217,2,"2024-11-07T18:50:53.943",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571117,1731005453954,-500.0,0.00028217,2,"2024-11-07T18:50:53.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571118,1731005453966,-849.45,0.00028217,2,"2024-11-07T18:50:53.966",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571119,1731005453975,-500.0,0.00028217,2,"2024-11-07T18:50:53.975",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571120,1731005453985,-500.0,0.00028217,2,"2024-11-07T18:50:53.985",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571121,1731005453995,-1215.48,0.00028217,2,"2024-11-07T18:50:53.995",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571122,1731005454004,-500.0,0.00028217,2,"2024-11-07T18:50:54.004",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571123,1731005454014,-500.0,0.00028217,2,"2024-11-07T18:50:54.014",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571124,1731005454024,-837.56,0.00028217,2,"2024-11-07T18:50:54.024",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571125,1731005454033,-500.0,0.00028217,2,"2024-11-07T18:50:54.033",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571126,1731005454043,-1493.93,0.00028217,2,"2024-11-07T18:50:54.043",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571127,1731005454052,-500.0,0.00028217,2,"2024-11-07T18:50:54.052",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571128,1731005454062,-500.0,0.00028217,2,"2024-11-07T18:50:54.062",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571129,1731005454071,-500.0,0.00028217,2,"2024-11-07T18:50:54.071",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571130,1731005454086,-652.59,0.00028217,2,"2024-11-07T18:50:54.086",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571131,1731005454096,-500.0,0.00028217,2,"2024-11-07T18:50:54.096",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571132,1731005454105,-892.46,0.00028217,2,"2024-11-07T18:50:54.105",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571133,1731005454115,-1134.06,0.00028217,2,"2024-11-07T18:50:54.115",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571134,1731005454124,-500.0,0.00028217,2,"2024-11-07T18:50:54.124",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571135,1731005454133,-500.0,0.00028217,2,"2024-11-07T18:50:54.133",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571136,1731005454143,-500.0,0.00028217,2,"2024-11-07T18:50:54.143",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571137,1731005454152,-500.0,0.00028217,2,"2024-11-07T18:50:54.152",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571138,1731005454162,-500.0,0.00028217,2,"2024-11-07T18:50:54.162",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571139,1731005454171,-511.27,0.00028217,2,"2024-11-07T18:50:54.171",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571140,1731005454181,-500.0,0.00028217,2,"2024-11-07T18:50:54.181",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571141,1731005454191,-739.93,0.00028217,2,"2024-11-07T18:50:54.191",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571142,1731005454200,-500.0,0.00028217,2,"2024-11-07T18:50:54.200",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571143,1731005454210,-500.0,0.00028217,2,"2024-11-07T18:50:54.210",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571144,1731005454220,-500.0,0.00028217,2,"2024-11-07T18:50:54.220",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571145,1731005454233,-1581.39,0.00028217,2,"2024-11-07T18:50:54.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571146,1731005454243,-500.0,0.00028217,2,"2024-11-07T18:50:54.243",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571147,1731005454252,-500.0,0.00028217,2,"2024-11-07T18:50:54.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571148,1731005454262,-500.0,0.00028217,2,"2024-11-07T18:50:54.262",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571149,1731005454273,-500.0,0.00028217,2,"2024-11-07T18:50:54.273",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571150,1731005454282,-956.92,0.00028217,2,"2024-11-07T18:50:54.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571151,1731005454292,-500.0,0.00028217,2,"2024-11-07T18:50:54.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571152,1731005454304,-500.0,0.00028217,2,"2024-11-07T18:50:54.304",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571153,1731005454314,-500.0,0.00028217,2,"2024-11-07T18:50:54.314",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571154,1731005454326,-1000.0,0.00028217,15,"2024-11-07T18:50:54.326",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571155,1731005454335,-500.0,0.00028217,2,"2024-11-07T18:50:54.335",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571156,1731005454344,-605.61,0.00028217,2,"2024-11-07T18:50:54.344",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571157,1731005454354,-500.0,0.00028217,2,"2024-11-07T18:50:54.354",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571158,1731005454364,-922.75,0.00028217,2,"2024-11-07T18:50:54.364",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571159,1731005454374,-500.0,0.00028217,2,"2024-11-07T18:50:54.374",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571160,1731005454383,-500.0,0.00028217,2,"2024-11-07T18:50:54.383",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571161,1731005454393,-500.0,0.00028217,2,"2024-11-07T18:50:54.393",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571162,1731005454402,-919.73,0.00028217,2,"2024-11-07T18:50:54.402",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571163,1731005454412,-500.0,0.00028217,2,"2024-11-07T18:50:54.412",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571164,1731005454421,-1751.48,0.00028217,2,"2024-11-07T18:50:54.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571165,1731005454431,-500.0,0.00028217,2,"2024-11-07T18:50:54.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571166,1731005454440,-973.17,0.00028217,2,"2024-11-07T18:50:54.440",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571167,1731005454449,-510.51,0.00028217,2,"2024-11-07T18:50:54.449",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571168,1731005454459,-500.0,0.00028217,2,"2024-11-07T18:50:54.459",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571169,1731005454468,-967.16,0.00028217,2,"2024-11-07T18:50:54.468",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571170,1731005454478,-500.0,0.00028217,2,"2024-11-07T18:50:54.478",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571171,1731005454488,-500.0,0.00028217,2,"2024-11-07T18:50:54.488",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571172,1731005454498,-500.0,0.00028217,2,"2024-11-07T18:50:54.498",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571173,1731005454507,-500.0,0.00028217,2,"2024-11-07T18:50:54.507",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571174,1731005454516,-500.0,0.00028217,2,"2024-11-07T18:50:54.516",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571175,1731005454526,-500.0,0.00028217,2,"2024-11-07T18:50:54.526",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571176,1731005454535,-500.0,0.00028217,2,"2024-11-07T18:50:54.535",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571177,1731005454545,-1802.27,0.00028217,2,"2024-11-07T18:50:54.545",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571178,1731005454554,-1247.64,0.00028217,2,"2024-11-07T18:50:54.554",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571179,1731005454564,-500.0,0.00028217,2,"2024-11-07T18:50:54.564",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571180,1731005454573,-500.0,0.00028217,2,"2024-11-07T18:50:54.573",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571181,1731005454583,-1705.41,0.00028217,2,"2024-11-07T18:50:54.583",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571182,1731005454592,-500.0,0.00028217,2,"2024-11-07T18:50:54.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571183,1731005454601,-500.0,0.00028217,2,"2024-11-07T18:50:54.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571184,1731005454610,-884.38,0.00028217,2,"2024-11-07T18:50:54.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571185,1731005454619,-1976.45,0.00028217,2,"2024-11-07T18:50:54.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571186,1731005454629,-500.0,0.00028217,2,"2024-11-07T18:50:54.629",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571187,1731005454638,-500.0,0.00028217,2,"2024-11-07T18:50:54.638",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571188,1731005454647,-838.0,0.00028217,2,"2024-11-07T18:50:54.647",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571189,1731005454656,-500.0,0.00028217,2,"2024-11-07T18:50:54.656",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571190,1731005454666,-500.0,0.00028217,2,"2024-11-07T18:50:54.666",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571191,1731005454675,-500.0,0.00028217,2,"2024-11-07T18:50:54.675",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571192,1731005454684,-1439.59,0.00028217,2,"2024-11-07T18:50:54.684",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571193,1731005454694,-919.11,0.00028217,2,"2024-11-07T18:50:54.694",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571194,1731005454703,-500.0,0.00028217,2,"2024-11-07T18:50:54.703",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571195,1731005454712,-1000.0,0.00028217,10,"2024-11-07T18:50:54.712",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571196,1731005454721,-409.02427463,0.00028217,2,"2024-11-07T18:50:54.721",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571197,1731005454731,-500.0,0.00028217,2,"2024-11-07T18:50:54.731",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571198,1731005454740,-826.38,0.00028217,2,"2024-11-07T18:50:54.740",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571199,1731005454750,-542.42521425,0.00028217,2,"2024-11-07T18:50:54.750",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571200,1731005454759,-500.0,0.00028217,2,"2024-11-07T18:50:54.759",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571201,1731005454768,-500.0,0.00028217,2,"2024-11-07T18:50:54.768",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571202,1731005454778,-500.0,0.00028217,2,"2024-11-07T18:50:54.778",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571203,1731005454787,-500.0,0.00028217,2,"2024-11-07T18:50:54.787",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571204,1731005454796,-518.35,0.00028217,2,"2024-11-07T18:50:54.796",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571205,1731005454806,-500.0,0.00028217,2,"2024-11-07T18:50:54.806",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571206,1731005454815,-500.0,0.00028217,2,"2024-11-07T18:50:54.815",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571207,1731005454825,-500.0,0.00028217,2,"2024-11-07T18:50:54.825",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571208,1731005454834,-1009.6,0.00028217,2,"2024-11-07T18:50:54.834",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571209,1731005454843,-1002.05,0.00028217,2,"2024-11-07T18:50:54.843",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571210,1731005454853,-2527.2,0.00028217,2,"2024-11-07T18:50:54.853",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571211,1731005454862,-1144.57,0.00028217,2,"2024-11-07T18:50:54.862",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571212,1731005454871,-500.0,0.00028217,2,"2024-11-07T18:50:54.871",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571213,1731005454881,-501.93075983,0.00028217,2,"2024-11-07T18:50:54.881",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571214,1731005454890,-1071.74,0.00028217,2,"2024-11-07T18:50:54.890",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571215,1731005454899,-500.0,0.00028217,2,"2024-11-07T18:50:54.899",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571216,1731005454908,-1188.09,0.00028217,2,"2024-11-07T18:50:54.908",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571217,1731005454918,-500.0,0.00028217,2,"2024-11-07T18:50:54.918",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571218,1731005454929,-500.0,0.00028217,2,"2024-11-07T18:50:54.929",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571219,1731005454940,-500.0,0.00028217,2,"2024-11-07T18:50:54.940",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571220,1731005454951,-500.0,0.00028217,2,"2024-11-07T18:50:54.951",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571221,1731005454962,-500.0,0.00028217,2,"2024-11-07T18:50:54.962",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571222,1731005454972,-845.34,0.00028217,2,"2024-11-07T18:50:54.972",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571223,1731005454983,-578.54,0.00028217,2,"2024-11-07T18:50:54.983",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571224,1731005454992,-500.0,0.00028217,2,"2024-11-07T18:50:54.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571225,1731005455002,-500.0,0.00028217,2,"2024-11-07T18:50:55.002",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571226,1731005455011,-500.0,0.00028217,2,"2024-11-07T18:50:55.011",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571227,1731005455020,-500.0,0.00028217,2,"2024-11-07T18:50:55.020",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571228,1731005455029,-528.65,0.00028217,2,"2024-11-07T18:50:55.029",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571229,1731005455038,-1081.76,0.00028217,2,"2024-11-07T18:50:55.038",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571230,1731005455050,-1104.64,0.00028217,2,"2024-11-07T18:50:55.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571231,1731005455059,-500.0,0.00028217,2,"2024-11-07T18:50:55.059",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571232,1731005455070,-500.0,0.00028217,2,"2024-11-07T18:50:55.070",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571233,1731005455081,-500.0,0.00028217,2,"2024-11-07T18:50:55.081",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571234,1731005455090,-500.0,0.00028217,2,"2024-11-07T18:50:55.090",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571235,1731005455099,-1167.6,0.00028217,2,"2024-11-07T18:50:55.099",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571236,1731005455110,-500.0,0.00028217,2,"2024-11-07T18:50:55.110",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571237,1731005455122,-529.22,0.00028217,2,"2024-11-07T18:50:55.122",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571238,1731005455131,-500.0,0.00028217,2,"2024-11-07T18:50:55.131",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571239,1731005455141,-500.0,0.00028217,2,"2024-11-07T18:50:55.141",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571240,1731005455153,-500.0,0.00028217,2,"2024-11-07T18:50:55.153",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571241,1731005455162,-1599.73,0.00028217,2,"2024-11-07T18:50:55.162",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571242,1731005455172,-514.2,0.00028217,2,"2024-11-07T18:50:55.172",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571243,1731005455181,-500.0,0.00028217,2,"2024-11-07T18:50:55.181",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571244,1731005455191,-500.0,0.00028217,2,"2024-11-07T18:50:55.191",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571245,1731005455202,-505.41063664,0.00028217,2,"2024-11-07T18:50:55.202",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571246,1731005455211,-3373.99,0.00028217,2,"2024-11-07T18:50:55.211",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571247,1731005455220,-740.85,0.00028217,2,"2024-11-07T18:50:55.220",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571248,1731005455231,-500.0,0.00028217,2,"2024-11-07T18:50:55.231",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571249,1731005455244,-1079.81,0.00028217,2,"2024-11-07T18:50:55.244",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571250,1731005455255,-500.0,0.00028217,2,"2024-11-07T18:50:55.255",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571251,1731005455267,-1422.9877551,0.00028217,2,"2024-11-07T18:50:55.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571252,1731005455301,-45.7822449,0.00028217,2,"2024-11-07T18:50:55.301",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571253,1731005455310,-500.0,0.00028217,2,"2024-11-07T18:50:55.310",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571254,1731005455319,-1540.59,0.00028217,2,"2024-11-07T18:50:55.319",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571255,1731005455330,-500.0,0.00028217,2,"2024-11-07T18:50:55.330",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571256,1731005455340,-548.0061269,0.00028217,2,"2024-11-07T18:50:55.340",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571257,1731005455349,-500.0,0.00028217,2,"2024-11-07T18:50:55.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571258,1731005455358,-500.0,0.00028217,2,"2024-11-07T18:50:55.358",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571259,1731005455367,-1199.97,0.00028217,2,"2024-11-07T18:50:55.367",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571260,1731005455377,-580.59,0.00028217,2,"2024-11-07T18:50:55.377",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571261,1731005455386,-915.86,0.00028217,2,"2024-11-07T18:50:55.386",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571262,1731005455395,-500.0,0.00028217,2,"2024-11-07T18:50:55.395",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571263,1731005455405,-706.05,0.00028217,2,"2024-11-07T18:50:55.405",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571264,1731005455414,-500.0,0.00028217,2,"2024-11-07T18:50:55.414",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571265,1731005455423,-500.0,0.00028217,2,"2024-11-07T18:50:55.423",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571266,1731005455434,-1307.37,0.00028217,2,"2024-11-07T18:50:55.434",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571267,1731005455443,-500.0,0.00028217,2,"2024-11-07T18:50:55.443",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571268,1731005455455,-500.0,0.00028217,2,"2024-11-07T18:50:55.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571269,1731005455464,-2645.77,0.00028217,2,"2024-11-07T18:50:55.464",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571270,1731005455474,-500.0,0.00028217,2,"2024-11-07T18:50:55.474",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571271,1731005455484,-294.56965311,0.00028217,2,"2024-11-07T18:50:55.484",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571272,1731005455495,-500.0,0.00028217,2,"2024-11-07T18:50:55.495",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571273,1731005455505,-500.0,0.00028217,2,"2024-11-07T18:50:55.505",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571274,1731005455515,-500.0,0.00028217,2,"2024-11-07T18:50:55.515",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571275,1731005455524,-500.8620059,0.00028217,2,"2024-11-07T18:50:55.524",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571276,1731005455533,-1298.14,0.00028217,2,"2024-11-07T18:50:55.533",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571277,1731005455543,-500.0,0.00028217,2,"2024-11-07T18:50:55.543",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571278,1731005455553,-500.0,0.00028217,2,"2024-11-07T18:50:55.553",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571279,1731005455563,-500.0,0.00028217,2,"2024-11-07T18:50:55.563",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571280,1731005455571,-500.0,0.00028217,2,"2024-11-07T18:50:55.571",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571281,1731005455583,-500.0,0.00028217,2,"2024-11-07T18:50:55.583",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571282,1731005455593,-570.58,0.00028217,2,"2024-11-07T18:50:55.593",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571283,1731005455692,-2471.29,0.00028217,2,"2024-11-07T18:50:55.692",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571284,1731005455702,-1311.87,0.00028217,2,"2024-11-07T18:50:55.702",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571285,1731005455711,-500.0,0.00028217,2,"2024-11-07T18:50:55.711",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571286,1731005455720,-820.03,0.00028217,2,"2024-11-07T18:50:55.720",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571287,1731005455730,-500.0,0.00028217,2,"2024-11-07T18:50:55.730",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571288,1731005455739,-500.0,0.00028217,2,"2024-11-07T18:50:55.739",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571289,1731005455748,-452.89416009,0.00028217,2,"2024-11-07T18:50:55.748",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571290,1731005455759,-441.99583991,0.00028217,2,"2024-11-07T18:50:55.759",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571291,1731005455768,-500.0,0.00028217,2,"2024-11-07T18:50:55.768",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571292,1731005455778,-500.0,0.00028217,2,"2024-11-07T18:50:55.778",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571293,1731005455787,-372.427196,0.00028217,2,"2024-11-07T18:50:55.787",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571294,1731005455845,-127.572804,0.00028217,2,"2024-11-07T18:50:55.845",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571295,1731005455854,-2081.12,0.00028217,2,"2024-11-07T18:50:55.854",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571296,1731005455863,-920.52,0.00028217,2,"2024-11-07T18:50:55.863",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571297,1731005455872,-500.0,0.00028217,2,"2024-11-07T18:50:55.872",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571298,1731005455881,-921.26,0.00028217,2,"2024-11-07T18:50:55.881",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571299,1731005455891,-903.72,0.00028217,2,"2024-11-07T18:50:55.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571300,1731005455899,-500.0,0.00028217,2,"2024-11-07T18:50:55.899",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571301,1731005455908,-663.16,0.00028217,2,"2024-11-07T18:50:55.908",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571302,1731005455918,-1075.23,0.00028217,2,"2024-11-07T18:50:55.918",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571303,1731005455927,-1606.01,0.00028217,2,"2024-11-07T18:50:55.927",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571304,1731005455935,-500.0,0.00028217,2,"2024-11-07T18:50:55.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571305,1731005455945,-500.0,0.00028217,2,"2024-11-07T18:50:55.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571306,1731005455954,-500.0,0.00028217,2,"2024-11-07T18:50:55.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571307,1731005455963,-500.0,0.00028217,2,"2024-11-07T18:50:55.963",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571308,1731005455972,-2000.0,0.00028217,2,"2024-11-07T18:50:55.972",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571309,1731005455981,-500.0,0.00028217,2,"2024-11-07T18:50:55.981",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571310,1731005455991,-500.0,0.00028217,2,"2024-11-07T18:50:55.991",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571311,1731005456000,-500.0,0.00028217,2,"2024-11-07T18:50:56.000",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571312,1731005456010,-500.0,0.00028217,2,"2024-11-07T18:50:56.010",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571313,1731005456019,-933.57,0.00028217,2,"2024-11-07T18:50:56.019",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571314,1731005456028,-656.31,0.00028217,2,"2024-11-07T18:50:56.028",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571315,1731005456038,-1316.03,0.00028217,2,"2024-11-07T18:50:56.038",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571316,1731005456047,-511.86,0.00028217,2,"2024-11-07T18:50:56.047",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571317,1731005456056,-2787.88,0.00028217,2,"2024-11-07T18:50:56.056",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571318,1731005456066,-1288.89,0.00028217,2,"2024-11-07T18:50:56.066",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571319,1731005456076,-1233.83,0.00028217,2,"2024-11-07T18:50:56.076",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571320,1731005456085,-500.0,0.00028217,2,"2024-11-07T18:50:56.085",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571321,1731005456095,-500.0,0.00028217,2,"2024-11-07T18:50:56.095",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571322,1731005456104,-1649.02,0.00028217,2,"2024-11-07T18:50:56.104",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571323,1731005456113,-500.0,0.00028217,2,"2024-11-07T18:50:56.113",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571324,1731005456123,-500.0,0.00028217,2,"2024-11-07T18:50:56.123",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571325,1731005456132,-500.0,0.00028217,2,"2024-11-07T18:50:56.132",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571326,1731005456141,-1277.07,0.00028217,2,"2024-11-07T18:50:56.141",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571327,1731005456150,-505.7332905,0.00028217,2,"2024-11-07T18:50:56.150",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571328,1731005456160,-500.0,0.00028217,2,"2024-11-07T18:50:56.160",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571329,1731005456169,-795.32,0.00028217,2,"2024-11-07T18:50:56.169",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571330,1731005456178,-500.0,0.00028217,2,"2024-11-07T18:50:56.178",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571331,1731005456188,-1053.58,0.00028217,2,"2024-11-07T18:50:56.188",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571332,1731005456197,-500.0,0.00028217,2,"2024-11-07T18:50:56.197",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571333,1731005456205,-500.0,0.00028217,2,"2024-11-07T18:50:56.205",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571334,1731005456215,-1483.3,0.00028217,2,"2024-11-07T18:50:56.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571335,1731005456224,-500.0,0.00028217,2,"2024-11-07T18:50:56.224",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571336,1731005456233,-500.0,0.00028217,2,"2024-11-07T18:50:56.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571337,1731005456247,-1139.35,0.00028217,2,"2024-11-07T18:50:56.247",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571338,1731005456257,-500.0,0.00028217,2,"2024-11-07T18:50:56.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571339,1731005456266,-517.9849231,0.00028217,2,"2024-11-07T18:50:56.266",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571340,1731005456278,-500.0,0.00028217,2,"2024-11-07T18:50:56.278",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571341,1731005456287,-1757.95,0.00028217,2,"2024-11-07T18:50:56.287",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571342,1731005456297,-722.47,0.00028217,2,"2024-11-07T18:50:56.297",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571343,1731005456306,-569.02,0.00028217,2,"2024-11-07T18:50:56.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571344,1731005456315,-500.0,0.00028217,2,"2024-11-07T18:50:56.315",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571345,1731005456326,-500.0,0.00028217,2,"2024-11-07T18:50:56.326",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571346,1731005456335,-500.0,0.00028217,2,"2024-11-07T18:50:56.335",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571347,1731005456344,-2079.68,0.00028217,2,"2024-11-07T18:50:56.344",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571348,1731005456354,-500.0,0.00028217,2,"2024-11-07T18:50:56.354",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571349,1731005456364,-603.96302426,0.00028217,2,"2024-11-07T18:50:56.364",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571350,1731005456374,-500.0,0.00028217,2,"2024-11-07T18:50:56.374",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571351,1731005456384,-500.0,0.00028217,2,"2024-11-07T18:50:56.384",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571352,1731005456393,-500.0,0.00028217,2,"2024-11-07T18:50:56.393",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571353,1731005456403,-500.0,0.00028217,2,"2024-11-07T18:50:56.403",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571354,1731005456411,-500.0,0.00028217,2,"2024-11-07T18:50:56.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571355,1731005456421,-500.0,0.00028217,2,"2024-11-07T18:50:56.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571356,1731005456431,-500.0,0.00028217,2,"2024-11-07T18:50:56.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571357,1731005456440,-500.0,0.00028217,2,"2024-11-07T18:50:56.440",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571358,1731005456449,-500.0,0.00028217,2,"2024-11-07T18:50:56.449",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571359,1731005456459,-582.61026355,0.00028217,2,"2024-11-07T18:50:56.459",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571360,1731005456468,-500.0,0.00028217,2,"2024-11-07T18:50:56.468",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571361,1731005456478,-621.46,0.00028217,2,"2024-11-07T18:50:56.478",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571362,1731005456487,-4585.15,0.00028217,2,"2024-11-07T18:50:56.487",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571363,1731005456497,-500.0,0.00028217,2,"2024-11-07T18:50:56.497",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571364,1731005456506,-500.0,0.00028217,2,"2024-11-07T18:50:56.506",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571365,1731005456516,-500.0,0.00028217,2,"2024-11-07T18:50:56.516",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571366,1731005456525,-500.0,0.00028217,2,"2024-11-07T18:50:56.525",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571367,1731005456535,-705.61,0.00028217,2,"2024-11-07T18:50:56.535",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571368,1731005456544,-1632.43,0.00028217,2,"2024-11-07T18:50:56.544",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571369,1731005456554,-500.0,0.00028217,2,"2024-11-07T18:50:56.554",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571370,1731005456563,-2335.67,0.00028217,2,"2024-11-07T18:50:56.563",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571371,1731005456572,-500.0,0.00028217,2,"2024-11-07T18:50:56.572",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571372,1731005456585,-1245.31,0.00028217,2,"2024-11-07T18:50:56.585",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571373,1731005456594,-500.0,0.00028217,2,"2024-11-07T18:50:56.594",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571374,1731005456604,-737.75,0.00028217,2,"2024-11-07T18:50:56.604",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571375,1731005456614,-500.0,0.00028217,2,"2024-11-07T18:50:56.614",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571376,1731005456623,-990.76,0.00028217,2,"2024-11-07T18:50:56.623",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571377,1731005456631,-1489.7,0.00028217,2,"2024-11-07T18:50:56.631",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571378,1731005456641,-500.0,0.00028217,2,"2024-11-07T18:50:56.641",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571379,1731005456650,-746.59,0.00028217,2,"2024-11-07T18:50:56.650",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571380,1731005456660,-500.0,0.00028217,2,"2024-11-07T18:50:56.660",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571381,1731005456669,-500.0,0.00028217,2,"2024-11-07T18:50:56.669",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571382,1731005456679,-500.0,0.00028217,2,"2024-11-07T18:50:56.679",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571383,1731005456688,-500.0,0.00028217,2,"2024-11-07T18:50:56.688",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571384,1731005456697,-500.0,0.00028217,2,"2024-11-07T18:50:56.697",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571385,1731005456706,-504.24330946,0.00028217,2,"2024-11-07T18:50:56.706",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571386,1731005456715,-2626.87,0.00028217,2,"2024-11-07T18:50:56.715",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571387,1731005456725,-500.0,0.00028217,2,"2024-11-07T18:50:56.725",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571388,1731005456734,-500.0,0.00028217,2,"2024-11-07T18:50:56.734",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571389,1731005456743,-500.0,0.00028217,2,"2024-11-07T18:50:56.743",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571390,1731005456752,-500.0,0.00028217,2,"2024-11-07T18:50:56.752",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571391,1731005456761,-748.79,0.00028217,2,"2024-11-07T18:50:56.761",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571392,1731005456771,-500.0,0.00028217,2,"2024-11-07T18:50:56.771",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571393,1731005456780,-551.81,0.00028217,2,"2024-11-07T18:50:56.780",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571394,1731005456789,-1029.44,0.00028217,2,"2024-11-07T18:50:56.789",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571395,1731005456799,-500.0,0.00028217,7,"2024-11-07T18:50:56.799",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571396,1731005456808,-500.0,0.00028217,2,"2024-11-07T18:50:56.808",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571397,1731005456817,-500.0,0.00028217,2,"2024-11-07T18:50:56.817",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571398,1731005456830,-542.38862726,0.00028217,2,"2024-11-07T18:50:56.830",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571399,1731005456839,-500.0,0.00028217,2,"2024-11-07T18:50:56.839",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571400,1731005456849,-1187.0,0.00028217,2,"2024-11-07T18:50:56.849",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571401,1731005456858,-500.0,0.00028217,2,"2024-11-07T18:50:56.858",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571402,1731005456868,-500.0,0.00028217,2,"2024-11-07T18:50:56.868",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571403,1731005456877,-500.0,0.00028217,2,"2024-11-07T18:50:56.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571404,1731005456887,-500.0,0.00028217,2,"2024-11-07T18:50:56.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571405,1731005456896,-589.86,0.00028217,2,"2024-11-07T18:50:56.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571406,1731005456905,-583.33,0.00028217,2,"2024-11-07T18:50:56.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571407,1731005456914,-159.99029,0.00028259,2,"2024-11-07T18:50:56.914",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571408,1731005456923,-807.32,0.00028271,2,"2024-11-07T18:50:56.923",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571409,1731005456932,-500.0,0.00028271,2,"2024-11-07T18:50:56.932",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571410,1731005456942,-500.0,0.00028271,2,"2024-11-07T18:50:56.942",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571411,1731005456951,-500.0,0.00028271,2,"2024-11-07T18:50:56.951",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571412,1731005456960,-500.0,0.00028271,2,"2024-11-07T18:50:56.960",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571413,1731005456969,-500.0,0.00028271,2,"2024-11-07T18:50:56.969",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571414,1731005456978,-500.0,0.00028271,2,"2024-11-07T18:50:56.978",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571415,1731005456987,-513.49,0.00028271,2,"2024-11-07T18:50:56.987",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571416,1731005456997,-500.0,0.00028271,2,"2024-11-07T18:50:56.997",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571417,1731005457007,-989.36,0.00028271,2,"2024-11-07T18:50:57.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571418,1731005457016,-577.64,0.00028271,2,"2024-11-07T18:50:57.016",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571419,1731005457026,-1408.67,0.00028271,2,"2024-11-07T18:50:57.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571420,1731005457036,-500.0,0.00028271,2,"2024-11-07T18:50:57.036",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571421,1731005457045,-500.0,0.00028271,2,"2024-11-07T18:50:57.045",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571422,1731005457054,-902.6,0.00028271,2,"2024-11-07T18:50:57.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571423,1731005457063,-500.0,0.00028271,2,"2024-11-07T18:50:57.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571424,1731005457073,-849.13,0.00028271,2,"2024-11-07T18:50:57.073",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571425,1731005457085,-1512.0,0.00028271,2,"2024-11-07T18:50:57.085",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571426,1731005457094,-738.69,0.00028271,2,"2024-11-07T18:50:57.094",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571427,1731005457103,-500.0,0.00028271,2,"2024-11-07T18:50:57.103",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571428,1731005457112,-627.41,0.00028271,2,"2024-11-07T18:50:57.112",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571429,1731005457121,-1057.66,0.00028271,2,"2024-11-07T18:50:57.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571430,1731005457130,-835.58,0.00028271,2,"2024-11-07T18:50:57.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571431,1731005457140,-500.0,0.00028271,2,"2024-11-07T18:50:57.140",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571432,1731005457149,-500.0,0.00028271,2,"2024-11-07T18:50:57.149",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571433,1731005457158,-543.76,0.00028271,2,"2024-11-07T18:50:57.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571434,1731005457167,-500.0,0.00028271,2,"2024-11-07T18:50:57.167",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571435,1731005457177,-500.0,0.00028271,2,"2024-11-07T18:50:57.177",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571436,1731005457187,-969.13,0.00028271,2,"2024-11-07T18:50:57.187",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571437,1731005457196,-542.71995432,0.00028271,2,"2024-11-07T18:50:57.196",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571438,1731005457204,-500.0,0.00028271,2,"2024-11-07T18:50:57.204",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571439,1731005457214,-500.0,0.00028271,2,"2024-11-07T18:50:57.214",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571440,1731005457223,-500.0,0.00028271,2,"2024-11-07T18:50:57.223",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571441,1731005457235,-500.0,0.00028271,2,"2024-11-07T18:50:57.235",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571442,1731005457244,-500.0,0.00028271,2,"2024-11-07T18:50:57.244",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571443,1731005457253,-500.0,0.00028271,2,"2024-11-07T18:50:57.253",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571444,1731005457263,-500.0,0.00028271,2,"2024-11-07T18:50:57.263",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571445,1731005457274,-500.0,0.00028271,2,"2024-11-07T18:50:57.274",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571446,1731005457283,-525.82,0.00028271,2,"2024-11-07T18:50:57.283",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571447,1731005457292,-1479.61,0.00028271,2,"2024-11-07T18:50:57.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571448,1731005457302,-500.0,0.00028271,2,"2024-11-07T18:50:57.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571449,1731005457313,-1345.01,0.00028271,2,"2024-11-07T18:50:57.313",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571450,1731005457323,-646.4,0.00028271,2,"2024-11-07T18:50:57.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571451,1731005457336,-304.26591308,0.00028271,2,"2024-11-07T18:50:57.336",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571452,1731005457345,-795.19,0.00028271,2,"2024-11-07T18:50:57.345",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571453,1731005457355,-776.96,0.00028271,2,"2024-11-07T18:50:57.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571454,1731005457364,-500.0,0.00028271,2,"2024-11-07T18:50:57.364",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571455,1731005457373,-500.0,0.00028271,2,"2024-11-07T18:50:57.373",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571456,1731005457382,-765.09,0.00028271,2,"2024-11-07T18:50:57.382",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571457,1731005457392,-364.61054855,0.00028271,2,"2024-11-07T18:50:57.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571458,1731005457401,-500.0,0.00028271,2,"2024-11-07T18:50:57.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571459,1731005457411,-500.0,0.00028271,2,"2024-11-07T18:50:57.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571460,1731005457420,-500.0,0.00028271,2,"2024-11-07T18:50:57.420",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571461,1731005457429,-187.90831169,0.00028271,2,"2024-11-07T18:50:57.429",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571462,1731005457438,-500.0,0.00028271,2,"2024-11-07T18:50:57.438",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571463,1731005457447,-854.81,0.00028271,2,"2024-11-07T18:50:57.447",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571464,1731005457456,-500.0,0.00028271,2,"2024-11-07T18:50:57.456",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571465,1731005457465,-500.0,0.00028271,2,"2024-11-07T18:50:57.465",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571466,1731005457475,-1181.36,0.00028271,2,"2024-11-07T18:50:57.475",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571467,1731005457484,-500.0,0.00028271,2,"2024-11-07T18:50:57.484",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571468,1731005457493,-500.0,0.00028271,2,"2024-11-07T18:50:57.493",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571469,1731005457503,-1335.41,0.00028271,2,"2024-11-07T18:50:57.503",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571470,1731005457512,-960.47,0.00028271,2,"2024-11-07T18:50:57.512",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571471,1731005457521,-500.0,0.00028271,2,"2024-11-07T18:50:57.521",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571472,1731005457530,-723.55,0.00028271,2,"2024-11-07T18:50:57.530",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571473,1731005457539,-552.65,0.00028271,2,"2024-11-07T18:50:57.539",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571474,1731005457549,-500.0,0.00028271,2,"2024-11-07T18:50:57.549",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571475,1731005457558,-602.46,0.00028271,2,"2024-11-07T18:50:57.558",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571476,1731005457567,-546.98,0.00028271,2,"2024-11-07T18:50:57.567",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571477,1731005457579,-500.0,0.00028271,2,"2024-11-07T18:50:57.579",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571478,1731005457589,-500.0,0.00028271,2,"2024-11-07T18:50:57.589",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571479,1731005457598,-633.17,0.00028271,2,"2024-11-07T18:50:57.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571480,1731005457607,-500.0,0.00028271,2,"2024-11-07T18:50:57.607",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571481,1731005457616,-500.0,0.00028271,2,"2024-11-07T18:50:57.616",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571482,1731005457625,-500.0,0.00028271,2,"2024-11-07T18:50:57.625",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571483,1731005457635,-561.42,0.00028271,2,"2024-11-07T18:50:57.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571484,1731005457644,-500.0,0.00028271,2,"2024-11-07T18:50:57.644",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571485,1731005457654,-500.0,0.00028271,2,"2024-11-07T18:50:57.654",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571486,1731005457663,-582.61,0.00028271,2,"2024-11-07T18:50:57.663",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571487,1731005457673,-500.0,0.00028271,2,"2024-11-07T18:50:57.673",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571488,1731005457682,-500.0,0.00028271,2,"2024-11-07T18:50:57.682",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571489,1731005457691,-500.0,0.00028271,2,"2024-11-07T18:50:57.691",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571490,1731005457700,-500.0,0.00028271,2,"2024-11-07T18:50:57.700",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571491,1731005457709,-253.53487361,0.00028271,2,"2024-11-07T18:50:57.709",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571492,1731005457719,-1342.39,0.00028271,2,"2024-11-07T18:50:57.719",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571493,1731005457728,-1224.99,0.00028271,2,"2024-11-07T18:50:57.728",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571494,1731005457737,-500.0,0.00028271,2,"2024-11-07T18:50:57.737",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571495,1731005457746,-500.0,0.00028271,2,"2024-11-07T18:50:57.746",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571496,1731005457755,-500.0,0.00028271,2,"2024-11-07T18:50:57.755",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571497,1731005457764,-599.09,0.00028271,2,"2024-11-07T18:50:57.764",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571498,1731005457774,-1692.83,0.00028271,2,"2024-11-07T18:50:57.774",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571499,1731005457783,-1495.96,0.00028271,2,"2024-11-07T18:50:57.783",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571500,1731005457792,-1529.4,0.00028271,2,"2024-11-07T18:50:57.792",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571501,1731005457802,-1142.48,0.00028271,2,"2024-11-07T18:50:57.802",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571502,1731005457811,-500.0,0.00028271,2,"2024-11-07T18:50:57.811",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571503,1731005457820,-976.75,0.00028271,2,"2024-11-07T18:50:57.820",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571504,1731005457831,-500.0,0.00028271,2,"2024-11-07T18:50:57.831",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571505,1731005457841,-500.0,0.00028271,2,"2024-11-07T18:50:57.841",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571506,1731005457850,-500.0,0.00028271,2,"2024-11-07T18:50:57.850",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571507,1731005457859,-573.95741953,0.00028271,2,"2024-11-07T18:50:57.859",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571508,1731005457869,-1950.6,0.00028271,2,"2024-11-07T18:50:57.869",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571509,1731005457879,-515.0530909,0.00028271,2,"2024-11-07T18:50:57.879",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571510,1731005457888,-500.0,0.00028271,2,"2024-11-07T18:50:57.888",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571511,1731005457897,-1391.69,0.00028271,2,"2024-11-07T18:50:57.897",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571512,1731005457907,-1149.56,0.00028271,2,"2024-11-07T18:50:57.907",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571513,1731005457916,-500.0,0.00028271,2,"2024-11-07T18:50:57.916",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571514,1731005457925,-469.83982133,0.00028271,2,"2024-11-07T18:50:57.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571515,1731005457934,-6299.58,0.00028271,2,"2024-11-07T18:50:57.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571516,1731005457944,-500.0,0.00028271,2,"2024-11-07T18:50:57.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571517,1731005457953,-1522.84,0.00028271,2,"2024-11-07T18:50:57.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571518,1731005457962,-500.0,0.00028271,2,"2024-11-07T18:50:57.962",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571519,1731005457972,-500.0,0.00028271,2,"2024-11-07T18:50:57.972",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571520,1731005457981,-6044.63,0.00028271,2,"2024-11-07T18:50:57.981",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571521,1731005457990,-500.0,0.00028271,2,"2024-11-07T18:50:57.990",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571522,1731005457999,-500.0,0.00028271,2,"2024-11-07T18:50:57.999",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571523,1731005458008,-171.89586943,0.00028271,2,"2024-11-07T18:50:58.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571524,1731005458018,-500.0,0.00028271,2,"2024-11-07T18:50:58.018",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571525,1731005458027,-226.33336345,0.00028271,2,"2024-11-07T18:50:58.027",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571526,1731005458036,-1951.93,0.00028271,2,"2024-11-07T18:50:58.036",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571527,1731005458046,-504.32108435,0.00028271,2,"2024-11-07T18:50:58.046",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571528,1731005458055,-500.0,0.00028271,2,"2024-11-07T18:50:58.055",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571529,1731005458065,-513.92809228,0.00028271,2,"2024-11-07T18:50:58.065",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571530,1731005458074,-500.0,0.00028271,2,"2024-11-07T18:50:58.074",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571531,1731005458086,-500.0,0.00028271,2,"2024-11-07T18:50:58.086",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571532,1731005458096,-1317.58,0.00028271,2,"2024-11-07T18:50:58.096",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571533,1731005458105,-500.0,0.00028271,2,"2024-11-07T18:50:58.105",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571534,1731005458115,-6452.61,0.00028271,2,"2024-11-07T18:50:58.115",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571535,1731005458124,-502.69471845,0.00028271,2,"2024-11-07T18:50:58.124",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571536,1731005458134,-1277.93,0.00028271,2,"2024-11-07T18:50:58.134",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571537,1731005458143,-519.89083607,0.00028271,2,"2024-11-07T18:50:58.143",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571538,1731005458153,-500.0,0.00028271,2,"2024-11-07T18:50:58.153",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571539,1731005458163,-500.0,0.00028271,2,"2024-11-07T18:50:58.163",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571540,1731005458173,-1909.91,0.00028271,2,"2024-11-07T18:50:58.173",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571541,1731005458182,-953.23,0.00028271,2,"2024-11-07T18:50:58.182",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571542,1731005458192,-500.0,0.00028271,2,"2024-11-07T18:50:58.192",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571543,1731005458201,-1221.59,0.00028271,2,"2024-11-07T18:50:58.201",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571544,1731005458211,-996.65,0.00028271,2,"2024-11-07T18:50:58.211",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571545,1731005458220,-500.0,0.00028271,2,"2024-11-07T18:50:58.220",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571546,1731005458231,-2370.98,0.00028271,2,"2024-11-07T18:50:58.231",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571547,1731005458245,-515.69840301,0.00028271,2,"2024-11-07T18:50:58.245",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571548,1731005458259,-500.0,0.00028271,2,"2024-11-07T18:50:58.259",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571549,1731005458269,-500.0,0.00028271,2,"2024-11-07T18:50:58.269",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571550,1731005458278,-500.0,0.00028271,2,"2024-11-07T18:50:58.278",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571551,1731005458289,-3972.78,0.00028271,2,"2024-11-07T18:50:58.289",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571552,1731005458299,-500.0,0.00028271,2,"2024-11-07T18:50:58.299",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571553,1731005458308,-2203.31,0.00028271,2,"2024-11-07T18:50:58.308",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571554,1731005458319,-266.11383973,0.00028271,2,"2024-11-07T18:50:58.319",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571555,1731005458332,-500.0,0.00028271,2,"2024-11-07T18:50:58.332",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571556,1731005458342,-1482.3,0.00028271,2,"2024-11-07T18:50:58.342",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571557,1731005458353,-2187.93,0.00028272,2,"2024-11-07T18:50:58.353",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571558,1731005458363,-1710.79,0.00028272,2,"2024-11-07T18:50:58.363",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571559,1731005458374,-695.3,0.00028272,2,"2024-11-07T18:50:58.374",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571560,1731005458383,-515.8,0.00028272,2,"2024-11-07T18:50:58.383",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571561,1731005458394,-2336.8,0.00028272,2,"2024-11-07T18:50:58.394",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571562,1731005458404,-500.43514332,0.00028273,5,"2024-11-07T18:50:58.404",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571563,1731005458415,-500.0,0.00028273,5,"2024-11-07T18:50:58.415",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571564,1731005458424,-6357.27375176,0.00028299,2,"2024-11-07T18:50:58.424",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571565,1731005458435,-3434.21214382,0.00028445,2,"2024-11-07T18:50:58.435",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571566,1731005458445,-500.0,0.00028488,2,"2024-11-07T18:50:58.445",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571567,1731005458455,-447571.79533053,0.00028489,4,"2024-11-07T18:50:58.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571568,1731005458466,-16877.24058109,0.00028489,4,"2024-11-07T18:50:58.466",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571569,1731005458476,-500.0,0.00028489,2,"2024-11-07T18:50:58.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571570,1731005458486,-500.0,0.00028489,2,"2024-11-07T18:50:58.486",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571571,1731005458495,-400.86735664,0.00028489,2,"2024-11-07T18:50:58.495",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571572,1731005458505,-500.0,0.00028489,2,"2024-11-07T18:50:58.505",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571573,1731005458515,-500.0,0.00028489,2,"2024-11-07T18:50:58.515",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571574,1731005458525,-895.79,0.00028489,2,"2024-11-07T18:50:58.525",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571575,1731005458534,-505.42322974,0.00028489,2,"2024-11-07T18:50:58.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571576,1731005458545,-500.0,0.00028489,2,"2024-11-07T18:50:58.545",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571577,1731005458555,-500.0,0.00028489,2,"2024-11-07T18:50:58.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571578,1731005458565,-500.0,0.00028489,2,"2024-11-07T18:50:58.565",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571579,1731005458577,-531.93648023,0.00028489,2,"2024-11-07T18:50:58.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571580,1731005458586,-500.0,0.00028489,2,"2024-11-07T18:50:58.586",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571581,1731005458596,-500.0,0.00028489,2,"2024-11-07T18:50:58.596",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571582,1731005458605,-500.0,0.00028489,2,"2024-11-07T18:50:58.605",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571583,1731005458615,-500.0,0.00028489,2,"2024-11-07T18:50:58.615",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571584,1731005458624,-901.69,0.00028489,2,"2024-11-07T18:50:58.624",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571585,1731005458634,-500.0,0.00028489,2,"2024-11-07T18:50:58.634",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571586,1731005458644,-500.0,0.00028489,2,"2024-11-07T18:50:58.644",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571587,1731005458654,-500.0,0.00028489,2,"2024-11-07T18:50:58.654",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571588,1731005458663,-500.0,0.00028489,2,"2024-11-07T18:50:58.663",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571589,1731005458673,-500.0,0.00028489,2,"2024-11-07T18:50:58.673",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571590,1731005458683,-582.37031653,0.00028489,2,"2024-11-07T18:50:58.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571591,1731005458692,-500.1,0.00028489,2,"2024-11-07T18:50:58.692",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571592,1731005458703,-849.45,0.00028489,2,"2024-11-07T18:50:58.703",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571593,1731005458713,-500.0,0.00028489,2,"2024-11-07T18:50:58.713",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571594,1731005458723,-637.08,0.00028489,2,"2024-11-07T18:50:58.723",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571595,1731005458733,-555.25,0.00028489,2,"2024-11-07T18:50:58.733",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571596,1731005458743,-500.0,0.00028489,2,"2024-11-07T18:50:58.743",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571597,1731005458753,-434.24389334,0.00028489,2,"2024-11-07T18:50:58.753",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571598,1731005458762,-500.0,0.00028489,2,"2024-11-07T18:50:58.762",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571599,1731005458772,-1062.55,0.00028489,2,"2024-11-07T18:50:58.772",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571600,1731005458782,-500.0,0.00028489,2,"2024-11-07T18:50:58.782",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571601,1731005458792,-500.0,0.00028489,2,"2024-11-07T18:50:58.792",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571602,1731005458802,-500.0,0.00028489,2,"2024-11-07T18:50:58.802",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571603,1731005458811,-500.0,0.00028489,2,"2024-11-07T18:50:58.811",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571604,1731005458821,-542.0,0.00028489,2,"2024-11-07T18:50:58.821",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571605,1731005458831,-500.0,0.00028489,2,"2024-11-07T18:50:58.831",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571606,1731005458841,-500.0,0.00028489,2,"2024-11-07T18:50:58.841",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571607,1731005458851,-595.90462301,0.00028489,2,"2024-11-07T18:50:58.851",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571608,1731005458860,-500.0,0.00028489,2,"2024-11-07T18:50:58.860",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571609,1731005458870,-743.27,0.00028489,2,"2024-11-07T18:50:58.870",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571610,1731005458880,-500.0,0.00028489,2,"2024-11-07T18:50:58.880",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571611,1731005458890,-500.0,0.00028489,2,"2024-11-07T18:50:58.890",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571612,1731005458900,-500.0,0.00028489,2,"2024-11-07T18:50:58.900",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571613,1731005458910,-500.0,0.00028489,2,"2024-11-07T18:50:58.910",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571614,1731005458920,-3038.13,0.00028489,2,"2024-11-07T18:50:58.920",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571615,1731005458930,-2506.79,0.00028489,2,"2024-11-07T18:50:58.930",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571616,1731005458939,-3447.39,0.00028489,2,"2024-11-07T18:50:58.939",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571617,1731005458949,-2120.96,0.00028489,2,"2024-11-07T18:50:58.949",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571618,1731005458959,-500.0,0.00028489,2,"2024-11-07T18:50:58.959",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571619,1731005458969,-500.0,0.00028489,2,"2024-11-07T18:50:58.969",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571620,1731005458978,-500.0,0.00028489,2,"2024-11-07T18:50:58.978",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571621,1731005458988,-1810.22,0.00028489,2,"2024-11-07T18:50:58.988",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571622,1731005458997,-500.0,0.00028489,2,"2024-11-07T18:50:58.997",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571623,1731005459007,-500.0,0.00028489,2,"2024-11-07T18:50:59.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571624,1731005459017,-4983.31,0.00028489,2,"2024-11-07T18:50:59.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571625,1731005459027,-1818.23,0.00028489,2,"2024-11-07T18:50:59.027",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571626,1731005459036,-544.77,0.00028489,2,"2024-11-07T18:50:59.036",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571627,1731005459046,-1288.89,0.00028489,2,"2024-11-07T18:50:59.046",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571628,1731005459056,-2681.63,0.00028489,2,"2024-11-07T18:50:59.056",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571629,1731005459066,-2480.34,0.00028489,2,"2024-11-07T18:50:59.066",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571630,1731005459077,-3296.17,0.00028489,2,"2024-11-07T18:50:59.077",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571631,1731005459087,-3171.77,0.00028489,2,"2024-11-07T18:50:59.087",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571632,1731005459098,-14188.8,0.00028489,2,"2024-11-07T18:50:59.098",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571633,1731005459108,-500.0,0.00028489,2,"2024-11-07T18:50:59.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571634,1731005459118,-500.0,0.00028489,2,"2024-11-07T18:50:59.118",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571635,1731005459128,-8246.92,0.00028489,2,"2024-11-07T18:50:59.128",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571636,1731005459138,-1201.84,0.00028489,2,"2024-11-07T18:50:59.138",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571637,1731005459147,-1147.47,0.00028489,2,"2024-11-07T18:50:59.147",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571638,1731005459158,-17219.73,0.00028489,2,"2024-11-07T18:50:59.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571639,1731005459168,-500.0,0.00028489,2,"2024-11-07T18:50:59.168",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571640,1731005459178,-1033.36,0.00028489,2,"2024-11-07T18:50:59.178",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571641,1731005459188,-5372.81,0.00028489,2,"2024-11-07T18:50:59.188",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571642,1731005459198,-1179.84,0.00028489,2,"2024-11-07T18:50:59.198",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571643,1731005459208,-500.0,0.0002849,2,"2024-11-07T18:50:59.208",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571644,1731005459218,-500.0,0.0002849,2,"2024-11-07T18:50:59.218",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571645,1731005459229,-918.01,0.0002849,2,"2024-11-07T18:50:59.229",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571646,1731005459240,-2914.41,0.0002849,2,"2024-11-07T18:50:59.240",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571647,1731005459250,-500.0,0.0002849,2,"2024-11-07T18:50:59.250",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571648,1731005459260,-500.0,0.0002849,2,"2024-11-07T18:50:59.260",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571649,1731005459271,-1423.94,0.0002849,2,"2024-11-07T18:50:59.271",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571650,1731005459281,-500.0,0.0002849,2,"2024-11-07T18:50:59.281",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571651,1731005459291,-500.0,0.0002849,2,"2024-11-07T18:50:59.291",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571652,1731005459301,-500.0,0.0002849,2,"2024-11-07T18:50:59.301",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571653,1731005459311,-500.0,0.0002849,2,"2024-11-07T18:50:59.311",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571654,1731005459324,-500.0,0.0002849,2,"2024-11-07T18:50:59.324",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571655,1731005459335,-747.54,0.0002849,2,"2024-11-07T18:50:59.335",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571656,1731005459345,-500.0,0.0002849,2,"2024-11-07T18:50:59.345",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571657,1731005459355,-500.0,0.0002849,2,"2024-11-07T18:50:59.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571658,1731005459365,-500.0,0.0002849,2,"2024-11-07T18:50:59.365",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571659,1731005459375,-500.0,0.0002849,2,"2024-11-07T18:50:59.375",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571660,1731005459385,-500.0,0.0002849,2,"2024-11-07T18:50:59.385",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571661,1731005459396,-500.0,0.0002849,2,"2024-11-07T18:50:59.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571662,1731005459405,-500.0,0.0002849,2,"2024-11-07T18:50:59.405",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571663,1731005459416,-607.22,0.0002849,2,"2024-11-07T18:50:59.416",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571664,1731005459425,-500.0,0.0002849,2,"2024-11-07T18:50:59.425",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571665,1731005459435,-500.0,0.0002849,2,"2024-11-07T18:50:59.435",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571666,1731005459445,-715.51,0.0002849,2,"2024-11-07T18:50:59.445",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571667,1731005459454,-500.0,0.0002849,2,"2024-11-07T18:50:59.454",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571668,1731005459464,-500.0,0.0002849,2,"2024-11-07T18:50:59.464",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571669,1731005459474,-500.0,0.0002849,2,"2024-11-07T18:50:59.474",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571670,1731005459483,-794.15,0.0002849,2,"2024-11-07T18:50:59.483",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571671,1731005459494,-500.0,0.0002849,2,"2024-11-07T18:50:59.494",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571672,1731005459504,-500.0,0.0002849,2,"2024-11-07T18:50:59.504",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571673,1731005459514,-2579.78,0.0002849,2,"2024-11-07T18:50:59.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571674,1731005459524,-509.8054564,0.0002849,2,"2024-11-07T18:50:59.524",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571675,1731005459534,-500.0,0.0002849,2,"2024-11-07T18:50:59.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571676,1731005459544,-500.0,0.0002849,2,"2024-11-07T18:50:59.544",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571677,1731005459554,-500.0,0.0002849,2,"2024-11-07T18:50:59.554",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571678,1731005459564,-500.0,0.0002849,2,"2024-11-07T18:50:59.564",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571679,1731005459574,-881.04,0.0002849,2,"2024-11-07T18:50:59.574",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571680,1731005459585,-333.30141,0.0002849,2,"2024-11-07T18:50:59.585",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571681,1731005459595,-1017.21,0.0002849,2,"2024-11-07T18:50:59.595",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571682,1731005459604,-500.0,0.0002849,2,"2024-11-07T18:50:59.604",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571683,1731005459614,-500.0,0.0002849,2,"2024-11-07T18:50:59.614",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571684,1731005459624,-530.62,0.0002849,2,"2024-11-07T18:50:59.624",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571685,1731005459634,-3696.31,0.0002849,2,"2024-11-07T18:50:59.634",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571686,1731005459644,-500.0,0.0002849,2,"2024-11-07T18:50:59.644",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571687,1731005459654,-500.0,0.0002849,2,"2024-11-07T18:50:59.654",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571688,1731005459665,-500.0,0.0002849,2,"2024-11-07T18:50:59.665",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571689,1731005459675,-1523.7,0.0002849,2,"2024-11-07T18:50:59.675",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571690,1731005459685,-500.0,0.0002849,2,"2024-11-07T18:50:59.685",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571691,1731005459695,-242.426532,0.0002849,2,"2024-11-07T18:50:59.695",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571692,1731005459705,-660.95,0.0002849,2,"2024-11-07T18:50:59.705",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571693,1731005459715,-500.0,0.0002849,2,"2024-11-07T18:50:59.715",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571694,1731005459725,-500.0,0.0002849,2,"2024-11-07T18:50:59.725",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571695,1731005459735,-1121.91,0.0002849,2,"2024-11-07T18:50:59.735",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571696,1731005459745,-1491.18,0.0002849,2,"2024-11-07T18:50:59.745",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571697,1731005459754,-500.0,0.0002849,2,"2024-11-07T18:50:59.754",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571698,1731005459764,-1469.01,0.0002849,2,"2024-11-07T18:50:59.764",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571699,1731005459774,-1423.08,0.0002849,2,"2024-11-07T18:50:59.774",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571700,1731005459784,-500.0,0.0002849,2,"2024-11-07T18:50:59.784",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571701,1731005459793,-500.0,0.0002849,2,"2024-11-07T18:50:59.793",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571702,1731005459804,-500.0,0.0002849,2,"2024-11-07T18:50:59.804",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571703,1731005459814,-510.03,0.0002849,2,"2024-11-07T18:50:59.814",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571704,1731005459823,-500.0,0.0002849,2,"2024-11-07T18:50:59.823",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571705,1731005459836,-1382.61,0.0002849,2,"2024-11-07T18:50:59.836",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571706,1731005459845,-500.0,0.0002849,2,"2024-11-07T18:50:59.845",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571707,1731005459855,-500.0,0.0002849,2,"2024-11-07T18:50:59.855",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571708,1731005459865,-500.0,0.0002849,2,"2024-11-07T18:50:59.865",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571709,1731005459875,-500.0,0.0002849,2,"2024-11-07T18:50:59.875",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571710,1731005459887,-1339.1,0.0002849,2,"2024-11-07T18:50:59.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571711,1731005459899,-500.0,0.0002849,2,"2024-11-07T18:50:59.899",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571712,1731005459909,-757.33,0.0002849,2,"2024-11-07T18:50:59.909",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571713,1731005459919,-564.51132444,0.0002849,2,"2024-11-07T18:50:59.919",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571714,1731005459929,-3516.89,0.0002849,2,"2024-11-07T18:50:59.929",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571715,1731005459939,-1866.4,0.0002849,2,"2024-11-07T18:50:59.939",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571716,1731005459949,-907.25,0.0002849,2,"2024-11-07T18:50:59.949",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571717,1731005459960,-500.0,0.0002849,2,"2024-11-07T18:50:59.960",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571718,1731005459970,-500.0,0.0002849,2,"2024-11-07T18:50:59.970",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571719,1731005459980,-876.12,0.0002849,2,"2024-11-07T18:50:59.980",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571720,1731005459990,-500.0,0.0002849,2,"2024-11-07T18:50:59.990",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571721,1731005460000,-500.0,0.0002849,2,"2024-11-07T18:51:00.000",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571722,1731005460010,-878.68849,0.0002849,2,"2024-11-07T18:51:00.010",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571723,1731005460020,-500.0,0.0002849,2,"2024-11-07T18:51:00.020",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571724,1731005460030,-1168.06,0.0002849,2,"2024-11-07T18:51:00.030",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571725,1731005460040,-500.0,0.0002849,2,"2024-11-07T18:51:00.040",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571726,1731005460050,-749.52,0.0002849,2,"2024-11-07T18:51:00.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571727,1731005460060,-563.32,0.0002849,2,"2024-11-07T18:51:00.060",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571728,1731005460070,-4091.82,0.0002849,2,"2024-11-07T18:51:00.070",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571729,1731005460084,-1114.79,0.0002849,2,"2024-11-07T18:51:00.084",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571730,1731005460094,-24761.87,0.0002849,2,"2024-11-07T18:51:00.094",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571731,1731005460104,-500.0,0.0002849,2,"2024-11-07T18:51:00.104",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571732,1731005460114,-500.0,0.0002849,2,"2024-11-07T18:51:00.114",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571733,1731005460124,-908.41,0.0002849,2,"2024-11-07T18:51:00.124",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571734,1731005460134,-500.0,0.0002849,2,"2024-11-07T18:51:00.134",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571735,1731005460144,-694.94,0.0002849,2,"2024-11-07T18:51:00.144",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571736,1731005460155,-500.0,0.0002849,2,"2024-11-07T18:51:00.155",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571737,1731005460165,-500.0,0.0002849,2,"2024-11-07T18:51:00.165",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571738,1731005460175,-500.0,0.0002849,2,"2024-11-07T18:51:00.175",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571739,1731005460185,-835.86,0.0002849,2,"2024-11-07T18:51:00.185",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571740,1731005460194,-500.0,0.0002849,2,"2024-11-07T18:51:00.194",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571741,1731005460205,-500.0,0.0002849,2,"2024-11-07T18:51:00.205",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571742,1731005460215,-500.0,0.0002849,2,"2024-11-07T18:51:00.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571743,1731005460225,-514.04,0.0002849,2,"2024-11-07T18:51:00.225",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571744,1731005460235,-1245.93,0.0002849,2,"2024-11-07T18:51:00.235",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571745,1731005460248,-3252.41,0.0002849,2,"2024-11-07T18:51:00.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571746,1731005460259,-579.96,0.0002849,2,"2024-11-07T18:51:00.259",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571747,1731005460270,-808.64,0.0002849,2,"2024-11-07T18:51:00.270",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571748,1731005460282,-1820.75,0.0002849,2,"2024-11-07T18:51:00.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571749,1731005460293,-500.0,0.0002849,2,"2024-11-07T18:51:00.293",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571750,1731005460304,-500.0,0.0002849,2,"2024-11-07T18:51:00.304",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571751,1731005460316,-1711.32,0.0002849,2,"2024-11-07T18:51:00.316",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571752,1731005460329,-1964.97,0.0002849,2,"2024-11-07T18:51:00.329",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571753,1731005460339,-1005.55,0.0002849,2,"2024-11-07T18:51:00.339",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571754,1731005460349,-2633.57,0.0002849,2,"2024-11-07T18:51:00.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571755,1731005460360,-500.0,0.0002849,2,"2024-11-07T18:51:00.360",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571756,1731005460370,-1110.86,0.0002849,2,"2024-11-07T18:51:00.370",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571757,1731005460380,-500.0,0.0002849,2,"2024-11-07T18:51:00.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571758,1731005460390,-6468.1,0.0002849,2,"2024-11-07T18:51:00.390",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571759,1731005460400,-500.0,0.0002849,2,"2024-11-07T18:51:00.400",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571760,1731005460410,-500.0,0.0002849,2,"2024-11-07T18:51:00.410",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571761,1731005460420,-500.0,0.0002849,2,"2024-11-07T18:51:00.420",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571762,1731005460430,-500.0,0.0002849,2,"2024-11-07T18:51:00.430",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571763,1731005460440,-526.91,0.0002849,2,"2024-11-07T18:51:00.440",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571764,1731005460451,-4276.72,0.0002849,2,"2024-11-07T18:51:00.451",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571765,1731005460461,-677.56,0.0002849,2,"2024-11-07T18:51:00.461",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571766,1731005460471,-500.0,0.0002849,2,"2024-11-07T18:51:00.471",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571767,1731005460482,-2154.23,0.0002849,2,"2024-11-07T18:51:00.482",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571768,1731005460491,-500.0,0.0002849,2,"2024-11-07T18:51:00.491",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571769,1731005460502,-500.0,0.0002849,2,"2024-11-07T18:51:00.502",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571770,1731005460512,-1485.0,0.0002849,2,"2024-11-07T18:51:00.512",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571771,1731005460522,-500.0,0.0002849,2,"2024-11-07T18:51:00.522",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571772,1731005460532,-520.6299077,0.0002849,2,"2024-11-07T18:51:00.532",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571773,1731005460542,-2336.8,0.0002849,2,"2024-11-07T18:51:00.542",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571774,1731005460552,-562.24,0.0002849,2,"2024-11-07T18:51:00.552",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571775,1731005460562,-2336.8,0.0002849,2,"2024-11-07T18:51:00.562",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571776,1731005460572,-500.0,0.0002849,2,"2024-11-07T18:51:00.572",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571777,1731005460584,-2009.69,0.0002849,2,"2024-11-07T18:51:00.584",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571778,1731005460594,-1026.08,0.0002849,2,"2024-11-07T18:51:00.594",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571779,1731005460604,-887.45,0.0002849,2,"2024-11-07T18:51:00.604",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571780,1731005460615,-3595.56,0.0002849,2,"2024-11-07T18:51:00.615",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571781,1731005460890,-1616.18,0.0002849,2,"2024-11-07T18:51:00.890",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571782,1731005460900,-500.0,0.0002849,2,"2024-11-07T18:51:00.900",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571783,1731005460910,-513.35615786,0.0002849,2,"2024-11-07T18:51:00.910",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571784,1731005460920,-500.0,0.0002849,2,"2024-11-07T18:51:00.920",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571785,1731005460929,-575.52,0.0002849,2,"2024-11-07T18:51:00.929",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571786,1731005460939,-1245.31,0.0002849,2,"2024-11-07T18:51:00.939",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571787,1731005460948,-3430.71,0.0002849,2,"2024-11-07T18:51:00.948",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571788,1731005460957,-508.17,0.0002849,2,"2024-11-07T18:51:00.957",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571789,1731005460967,-302.00319799,0.0002849,2,"2024-11-07T18:51:00.967",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571790,1731005460977,-500.0,0.0002849,2,"2024-11-07T18:51:00.977",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571791,1731005460986,-615.78470323,0.0002849,2,"2024-11-07T18:51:00.986",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571792,1731005460995,-927.65,0.0002849,2,"2024-11-07T18:51:00.995",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571793,1731005461005,-1257.88,0.0002849,2,"2024-11-07T18:51:01.005",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571794,1731005461014,-1206.57,0.0002849,2,"2024-11-07T18:51:01.014",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571795,1731005461024,-200.0,0.0002849,2,"2024-11-07T18:51:01.024",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571796,1731005461033,-1242.44,0.0002849,2,"2024-11-07T18:51:01.033",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571797,1731005461043,-9924.2,0.0002849,2,"2024-11-07T18:51:01.043",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571798,1731005461052,-514.48,0.0002849,2,"2024-11-07T18:51:01.052",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571799,1731005461061,-1994.21,0.0002849,2,"2024-11-07T18:51:01.061",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571800,1731005461071,-500.0,0.0002849,2,"2024-11-07T18:51:01.071",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571801,1731005461084,-500.0,0.0002849,2,"2024-11-07T18:51:01.084",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571802,1731005461098,-1946.0,0.0002849,2,"2024-11-07T18:51:01.098",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571803,1731005461108,-1641.91,0.0002849,2,"2024-11-07T18:51:01.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571804,1731005461118,-692.5,0.0002849,2,"2024-11-07T18:51:01.118",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571805,1731005461127,-500.0,0.0002849,2,"2024-11-07T18:51:01.127",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571806,1731005461136,-500.0,0.0002849,2,"2024-11-07T18:51:01.136",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571807,1731005461146,-500.0,0.0002849,2,"2024-11-07T18:51:01.146",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571808,1731005461156,-769.86,0.0002849,2,"2024-11-07T18:51:01.156",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571809,1731005461166,-500.0,0.0002849,2,"2024-11-07T18:51:01.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571810,1731005461176,-500.0,0.00028491,2,"2024-11-07T18:51:01.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571811,1731005461186,-500.0,0.00028491,2,"2024-11-07T18:51:01.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571812,1731005461195,-500.0,0.00028491,2,"2024-11-07T18:51:01.195",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571813,1731005461204,-500.0,0.00028491,2,"2024-11-07T18:51:01.204",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571814,1731005461214,-504.08516517,0.00028491,2,"2024-11-07T18:51:01.214",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571815,1731005461224,-512.31104028,0.00028491,2,"2024-11-07T18:51:01.224",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571816,1731005461237,-500.0,0.00028491,2,"2024-11-07T18:51:01.237",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571817,1731005461247,-500.0,0.00028491,2,"2024-11-07T18:51:01.247",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571818,1731005461256,-515.54305184,0.00028491,2,"2024-11-07T18:51:01.256",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571819,1731005461266,-500.0,0.00028491,2,"2024-11-07T18:51:01.266",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571820,1731005461278,-500.0,0.00028491,2,"2024-11-07T18:51:01.278",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571821,1731005461288,-500.0,0.00028491,2,"2024-11-07T18:51:01.288",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571822,1731005461298,-500.0,0.00028491,2,"2024-11-07T18:51:01.298",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571823,1731005461307,-501.11944685,0.00028491,2,"2024-11-07T18:51:01.307",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571824,1731005461318,-501.60355692,0.00028491,2,"2024-11-07T18:51:01.318",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571825,1731005461333,-236.11,0.00028491,2,"2024-11-07T18:51:01.333",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571826,1731005461343,-500.0,0.00028491,2,"2024-11-07T18:51:01.343",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571827,1731005461353,-500.0,0.00028491,2,"2024-11-07T18:51:01.353",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571828,1731005461363,-500.63035239,0.00028491,2,"2024-11-07T18:51:01.363",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571829,1731005461372,-501.2080457,0.00028491,2,"2024-11-07T18:51:01.372",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571830,1731005461382,-519.92551741,0.00028491,2,"2024-11-07T18:51:01.382",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571831,1731005461392,-500.0,0.00028491,2,"2024-11-07T18:51:01.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571832,1731005461401,-544.42334209,0.00028491,2,"2024-11-07T18:51:01.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571833,1731005461411,-501.0869587,0.00028491,2,"2024-11-07T18:51:01.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571834,1731005461421,-502.3194093,0.00028491,2,"2024-11-07T18:51:01.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571835,1731005461431,-519.40808042,0.00028491,2,"2024-11-07T18:51:01.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571836,1731005461441,-500.0,0.00028491,2,"2024-11-07T18:51:01.441",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571837,1731005461451,-508.47884027,0.00028491,2,"2024-11-07T18:51:01.451",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571838,1731005461461,-500.0,0.00028491,2,"2024-11-07T18:51:01.461",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571839,1731005461470,-506.20470625,0.00028491,2,"2024-11-07T18:51:01.470",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571840,1731005461480,-502.16801596,0.00028491,2,"2024-11-07T18:51:01.480",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571841,1731005461490,-524.04,0.00028491,2,"2024-11-07T18:51:01.490",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571842,1731005461499,-500.0,0.00028491,2,"2024-11-07T18:51:01.499",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571843,1731005461510,-500.0,0.00028491,2,"2024-11-07T18:51:01.510",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571844,1731005461519,-628.2,0.00028491,2,"2024-11-07T18:51:01.519",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571845,1731005461529,-500.99816793,0.00028491,2,"2024-11-07T18:51:01.529",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571846,1731005461539,-500.0,0.00028491,2,"2024-11-07T18:51:01.539",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571847,1731005461548,-514.06878575,0.00028491,2,"2024-11-07T18:51:01.548",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571848,1731005461558,-500.0,0.00028491,2,"2024-11-07T18:51:01.558",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571849,1731005461567,-500.0,0.00028491,2,"2024-11-07T18:51:01.567",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571850,1731005461577,-312.52927271,0.00028491,2,"2024-11-07T18:51:01.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571851,1731005461589,-500.0,0.00028491,2,"2024-11-07T18:51:01.589",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571852,1731005461598,-500.0,0.00028491,2,"2024-11-07T18:51:01.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571853,1731005461607,-682.97,0.00028491,2,"2024-11-07T18:51:01.607",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571854,1731005461617,-500.0,0.00028491,2,"2024-11-07T18:51:01.617",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571855,1731005461627,-500.0,0.00028491,2,"2024-11-07T18:51:01.627",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571856,1731005461636,-519.73983464,0.00028491,2,"2024-11-07T18:51:01.636",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571857,1731005461645,-500.0,0.00028491,2,"2024-11-07T18:51:01.645",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571858,1731005461655,-500.0,0.00028491,2,"2024-11-07T18:51:01.655",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571859,1731005461664,-500.0,0.00028491,2,"2024-11-07T18:51:01.664",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571860,1731005461674,-892.16,0.00028491,2,"2024-11-07T18:51:01.674",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571861,1731005461684,-500.0,0.00028491,2,"2024-11-07T18:51:01.684",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571862,1731005461694,-500.0,0.00028491,2,"2024-11-07T18:51:01.694",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571863,1731005461704,-514.58137798,0.00028491,2,"2024-11-07T18:51:01.704",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571864,1731005461714,-231.73032783,0.00028491,2,"2024-11-07T18:51:01.714",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571865,1731005461724,-500.0,0.00028491,2,"2024-11-07T18:51:01.724",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571866,1731005461734,-500.0,0.00028491,2,"2024-11-07T18:51:01.734",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571867,1731005461743,-500.0,0.00028491,2,"2024-11-07T18:51:01.743",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571868,1731005461753,-500.0,0.00028491,2,"2024-11-07T18:51:01.753",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571869,1731005461762,-548.85614728,0.00028491,2,"2024-11-07T18:51:01.762",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571870,1731005461772,-500.0,0.00028491,2,"2024-11-07T18:51:01.772",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571871,1731005461782,-500.0,0.00028491,2,"2024-11-07T18:51:01.782",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571872,1731005461791,-500.0,0.00028491,2,"2024-11-07T18:51:01.791",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571873,1731005461801,-503.32191006,0.00028491,2,"2024-11-07T18:51:01.801",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571874,1731005461811,-500.0,0.00028491,2,"2024-11-07T18:51:01.811",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571875,1731005461821,-601.08,0.00028491,2,"2024-11-07T18:51:01.821",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571876,1731005461833,-500.0,0.00028491,2,"2024-11-07T18:51:01.833",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571877,1731005461842,-500.0,0.00028491,2,"2024-11-07T18:51:01.842",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571878,1731005461852,-500.0,0.00028491,2,"2024-11-07T18:51:01.852",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571879,1731005461862,-619.15791342,0.00028491,2,"2024-11-07T18:51:01.862",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571880,1731005461871,-500.0,0.00028491,2,"2024-11-07T18:51:01.871",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571881,1731005461881,-500.0,0.00028491,2,"2024-11-07T18:51:01.881",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571882,1731005461890,-500.0,0.00028491,2,"2024-11-07T18:51:01.890",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571883,1731005461899,-500.0,0.00028491,2,"2024-11-07T18:51:01.899",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571884,1731005461909,-500.0,0.00028491,2,"2024-11-07T18:51:01.909",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571885,1731005461919,-500.0,0.00028491,2,"2024-11-07T18:51:01.919",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571886,1731005461928,-500.0,0.00028491,2,"2024-11-07T18:51:01.928",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571887,1731005461938,-503.24248636,0.00028491,2,"2024-11-07T18:51:01.938",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571888,1731005461948,-500.0,0.00028491,2,"2024-11-07T18:51:01.948",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571889,1731005461957,-500.0,0.00028491,2,"2024-11-07T18:51:01.957",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571890,1731005461967,-500.0,0.00028491,2,"2024-11-07T18:51:01.967",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571891,1731005461976,-500.0,0.00028491,2,"2024-11-07T18:51:01.976",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571892,1731005461986,-500.0,0.00028491,2,"2024-11-07T18:51:01.986",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571893,1731005461996,-500.0,0.00028491,2,"2024-11-07T18:51:01.996",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571894,1731005462005,-500.0,0.00028491,2,"2024-11-07T18:51:02.005",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571895,1731005462015,-639.86,0.00028491,2,"2024-11-07T18:51:02.015",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571896,1731005462024,-500.23807221,0.00028491,2,"2024-11-07T18:51:02.024",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571897,1731005462034,-500.0,0.00028491,2,"2024-11-07T18:51:02.034",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571898,1731005462043,-1540.13,0.00028491,2,"2024-11-07T18:51:02.043",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571899,1731005462053,-500.0,0.00028491,2,"2024-11-07T18:51:02.053",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571900,1731005462063,-500.0,0.00028491,2,"2024-11-07T18:51:02.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571901,1731005462072,-582.41,0.00028491,2,"2024-11-07T18:51:02.072",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571902,1731005462083,-500.0,0.00028491,2,"2024-11-07T18:51:02.083",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571903,1731005462093,-500.0,0.00028491,2,"2024-11-07T18:51:02.093",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571904,1731005462103,-550.52230747,0.00028491,2,"2024-11-07T18:51:02.103",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571905,1731005462113,-500.0,0.00028491,2,"2024-11-07T18:51:02.113",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571906,1731005462123,-500.0,0.00028491,2,"2024-11-07T18:51:02.123",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571907,1731005462132,-500.0,0.00028491,2,"2024-11-07T18:51:02.132",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571908,1731005462142,-500.0,0.00028491,2,"2024-11-07T18:51:02.142",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571909,1731005462151,-500.0,0.00028491,2,"2024-11-07T18:51:02.151",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571910,1731005462160,-500.0,0.00028491,2,"2024-11-07T18:51:02.160",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571911,1731005462169,-500.0,0.00028491,2,"2024-11-07T18:51:02.169",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571912,1731005462179,-300.0,0.00028491,2,"2024-11-07T18:51:02.179",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571913,1731005462188,-522.45810145,0.00028491,2,"2024-11-07T18:51:02.188",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571914,1731005462197,-500.0,0.00028491,2,"2024-11-07T18:51:02.197",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571915,1731005462207,-500.0,0.00028491,2,"2024-11-07T18:51:02.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571916,1731005462216,-500.0,0.00028491,2,"2024-11-07T18:51:02.216",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571917,1731005462226,-500.0,0.00028491,2,"2024-11-07T18:51:02.226",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571918,1731005462239,-351.85500504,0.00028491,2,"2024-11-07T18:51:02.239",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571919,1731005462248,-500.0,0.00028491,2,"2024-11-07T18:51:02.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571920,1731005462257,-500.0,0.00028491,2,"2024-11-07T18:51:02.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571921,1731005462267,-500.0,0.00028491,2,"2024-11-07T18:51:02.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571922,1731005462278,-500.0,0.00028491,2,"2024-11-07T18:51:02.278",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571923,1731005462288,-500.0,0.00028491,2,"2024-11-07T18:51:02.288",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571924,1731005462298,-500.0,0.00028491,2,"2024-11-07T18:51:02.298",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571925,1731005462309,-500.0,0.00028491,2,"2024-11-07T18:51:02.309",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571926,1731005462319,-500.0,0.00028491,2,"2024-11-07T18:51:02.319",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571927,1731005462330,-500.0,0.00028491,2,"2024-11-07T18:51:02.330",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571928,1731005462339,-583.19333945,0.00028491,2,"2024-11-07T18:51:02.339",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571929,1731005462349,-500.0,0.00028491,2,"2024-11-07T18:51:02.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571930,1731005462358,-500.0,0.00028491,2,"2024-11-07T18:51:02.358",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571931,1731005462368,-500.0,0.00028491,2,"2024-11-07T18:51:02.368",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571932,1731005462378,-500.0,0.00028491,2,"2024-11-07T18:51:02.378",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571933,1731005462387,-669.8,0.00028491,2,"2024-11-07T18:51:02.387",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571934,1731005462397,-500.0,0.00028491,2,"2024-11-07T18:51:02.397",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571935,1731005462407,-500.0,0.00028491,2,"2024-11-07T18:51:02.407",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571936,1731005462416,-500.0,0.00028491,2,"2024-11-07T18:51:02.416",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571937,1731005462426,-500.0,0.00028491,2,"2024-11-07T18:51:02.426",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571938,1731005462435,-500.0,0.00028491,2,"2024-11-07T18:51:02.435",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571939,1731005462445,-527.69351779,0.00028491,2,"2024-11-07T18:51:02.445",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571940,1731005462454,-500.0,0.00028491,2,"2024-11-07T18:51:02.454",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571941,1731005462464,-768.32,0.00028491,2,"2024-11-07T18:51:02.464",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571942,1731005462475,-500.0,0.00028491,2,"2024-11-07T18:51:02.475",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571943,1731005462485,-500.0,0.00028491,2,"2024-11-07T18:51:02.485",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571944,1731005462494,-500.0,0.00028491,2,"2024-11-07T18:51:02.494",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571945,1731005462504,-500.0,0.00028491,2,"2024-11-07T18:51:02.504",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571946,1731005462514,-828.57,0.00028491,2,"2024-11-07T18:51:02.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571947,1731005462523,-570.22,0.00028491,2,"2024-11-07T18:51:02.523",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571948,1731005462533,-489.92141942,0.00028491,2,"2024-11-07T18:51:02.533",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571949,1731005462542,-500.69617369,0.00028491,2,"2024-11-07T18:51:02.542",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571950,1731005462552,-500.0,0.00028491,2,"2024-11-07T18:51:02.552",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571951,1731005462561,-506.76927847,0.00028491,2,"2024-11-07T18:51:02.561",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571952,1731005462571,-650.71,0.00028491,2,"2024-11-07T18:51:02.571",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571953,1731005462582,-500.0,0.00028491,2,"2024-11-07T18:51:02.582",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571954,1731005462591,-500.0,0.00028491,2,"2024-11-07T18:51:02.591",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571955,1731005462600,-500.0,0.00028491,2,"2024-11-07T18:51:02.600",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571956,1731005462610,-532.06464903,0.00028491,2,"2024-11-07T18:51:02.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571957,1731005462620,-500.0,0.00028491,2,"2024-11-07T18:51:02.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571958,1731005462629,-500.0,0.00028491,2,"2024-11-07T18:51:02.629",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571959,1731005462639,-500.0,0.00028491,2,"2024-11-07T18:51:02.639",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571960,1731005462648,-500.0,0.00028491,2,"2024-11-07T18:51:02.648",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571961,1731005462657,-500.0,0.00028491,2,"2024-11-07T18:51:02.657",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571962,1731005462667,-500.0,0.00028491,2,"2024-11-07T18:51:02.667",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571963,1731005462676,-505.63690832,0.00028491,2,"2024-11-07T18:51:02.676",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571964,1731005462685,-500.0,0.00028491,2,"2024-11-07T18:51:02.685",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571965,1731005462695,-500.0,0.00028491,2,"2024-11-07T18:51:02.695",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571966,1731005462704,-500.0,0.00028491,2,"2024-11-07T18:51:02.704",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571967,1731005462714,-267.29266049,0.00028491,2,"2024-11-07T18:51:02.714",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571968,1731005462723,-500.0,0.00028491,2,"2024-11-07T18:51:02.723",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571969,1731005462732,-500.0,0.00028491,2,"2024-11-07T18:51:02.732",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571970,1731005462742,-500.0,0.00028491,2,"2024-11-07T18:51:02.742",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571971,1731005462751,-1733.9,0.00028491,2,"2024-11-07T18:51:02.751",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571972,1731005462760,-500.0,0.00028491,2,"2024-11-07T18:51:02.760",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571973,1731005462770,-500.0,0.00028491,2,"2024-11-07T18:51:02.770",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571974,1731005462779,-1638.5,0.00028491,2,"2024-11-07T18:51:02.779",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571975,1731005462788,-500.0,0.00028491,2,"2024-11-07T18:51:02.788",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571976,1731005462797,-1855.35,0.00028491,2,"2024-11-07T18:51:02.797",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571977,1731005462807,-509.27,0.00028491,2,"2024-11-07T18:51:02.807",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571978,1731005462817,-500.0,0.00028491,2,"2024-11-07T18:51:02.817",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571979,1731005462826,-930.12,0.00028491,2,"2024-11-07T18:51:02.826",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571980,1731005462837,-500.0,0.00028491,2,"2024-11-07T18:51:02.837",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571981,1731005462849,-500.0,0.00028491,2,"2024-11-07T18:51:02.849",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571982,1731005462859,-500.0,0.00028491,2,"2024-11-07T18:51:02.859",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571983,1731005462871,-500.0,0.00028491,2,"2024-11-07T18:51:02.871",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571984,1731005462881,-500.0,0.00028491,2,"2024-11-07T18:51:02.881",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571985,1731005462890,-500.0,0.00028491,2,"2024-11-07T18:51:02.890",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571986,1731005462899,-503.5468974,0.00028491,2,"2024-11-07T18:51:02.899",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571987,1731005462909,-911.47,0.00028491,2,"2024-11-07T18:51:02.909",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571988,1731005462918,-1629.74,0.00028491,2,"2024-11-07T18:51:02.918",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571989,1731005462927,-500.0,0.00028491,2,"2024-11-07T18:51:02.927",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571990,1731005462936,-578.59,0.00028491,2,"2024-11-07T18:51:02.936",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571991,1731005462946,-500.0,0.00028491,2,"2024-11-07T18:51:02.946",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571992,1731005462955,-1433.46,0.00028491,2,"2024-11-07T18:51:02.955",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571993,1731005462964,-500.0,0.00028491,2,"2024-11-07T18:51:02.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571994,1731005462974,-500.0,0.00028491,2,"2024-11-07T18:51:02.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571995,1731005462984,-2481.61,0.00028491,2,"2024-11-07T18:51:02.984",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571996,1731005462993,-518.14,0.00028491,2,"2024-11-07T18:51:02.993",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571997,1731005463003,-1002.64,0.00028491,2,"2024-11-07T18:51:03.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571998,1731005463013,-1037.98,0.00028491,2,"2024-11-07T18:51:03.013",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341571999,1731005463023,-500.0,0.00028491,2,"2024-11-07T18:51:03.023",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572000,1731005463032,-4139.66,0.00028491,2,"2024-11-07T18:51:03.032",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572001,1731005463042,-892.76,0.00028491,2,"2024-11-07T18:51:03.042",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572002,1731005463052,-500.0,0.00028491,2,"2024-11-07T18:51:03.052",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572003,1731005463063,-647.31,0.00028491,2,"2024-11-07T18:51:03.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572004,1731005463073,-1348.35,0.00028491,2,"2024-11-07T18:51:03.073",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572005,1731005463085,-500.0,0.00028491,2,"2024-11-07T18:51:03.085",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572006,1731005463095,-500.0,0.00028491,2,"2024-11-07T18:51:03.095",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572007,1731005463105,-500.0,0.00028491,2,"2024-11-07T18:51:03.105",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572008,1731005463116,-589.84,0.00028491,2,"2024-11-07T18:51:03.116",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572009,1731005463126,-1734.61,0.00028491,2,"2024-11-07T18:51:03.126",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572010,1731005463137,-500.0,0.00028491,2,"2024-11-07T18:51:03.137",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572011,1731005463148,-700.0,0.00028491,2,"2024-11-07T18:51:03.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572012,1731005463158,-500.0,0.00028491,2,"2024-11-07T18:51:03.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572013,1731005463168,-500.0,0.00028491,2,"2024-11-07T18:51:03.168",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572014,1731005463179,-500.0,0.00028491,2,"2024-11-07T18:51:03.179",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572015,1731005463189,-521.2,0.00028491,2,"2024-11-07T18:51:03.189",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572016,1731005463199,-500.0,0.00028491,2,"2024-11-07T18:51:03.199",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572017,1731005463308,-500.0,0.00028491,2,"2024-11-07T18:51:03.308",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572018,1731005463323,-500.0,0.00028491,2,"2024-11-07T18:51:03.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572019,1731005463336,-500.0,0.00028491,2,"2024-11-07T18:51:03.336",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572020,1731005463347,-1185.81,0.00028491,2,"2024-11-07T18:51:03.347",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572021,1731005463361,-500.0,0.00028491,2,"2024-11-07T18:51:03.361",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572022,1731005463379,-530.43808989,0.00028491,2,"2024-11-07T18:51:03.379",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572023,1731005463390,-500.0,0.00028491,2,"2024-11-07T18:51:03.390",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572024,1731005463400,-500.0,0.00028491,2,"2024-11-07T18:51:03.400",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572025,1731005463411,-500.0,0.00028491,2,"2024-11-07T18:51:03.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572026,1731005463422,-904.95,0.00028491,2,"2024-11-07T18:51:03.422",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572027,1731005463432,-500.0,0.00028491,2,"2024-11-07T18:51:03.432",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572028,1731005463442,-500.0,0.00028491,2,"2024-11-07T18:51:03.442",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572029,1731005463452,-1074.81,0.00028491,2,"2024-11-07T18:51:03.452",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572030,1731005463462,-500.0,0.00028491,2,"2024-11-07T18:51:03.462",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572031,1731005463473,-500.0,0.00028491,2,"2024-11-07T18:51:03.473",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572032,1731005463483,-500.0,0.00028491,2,"2024-11-07T18:51:03.483",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572033,1731005463493,-500.0,0.00028491,2,"2024-11-07T18:51:03.493",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572034,1731005463503,-1215.48,0.00028491,2,"2024-11-07T18:51:03.503",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572035,1731005463513,-500.0,0.00028491,2,"2024-11-07T18:51:03.513",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572036,1731005463523,-500.0,0.00028491,2,"2024-11-07T18:51:03.523",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572037,1731005463532,-837.56,0.00028491,2,"2024-11-07T18:51:03.532",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572038,1731005463542,-500.0,0.00028491,2,"2024-11-07T18:51:03.542",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572039,1731005463551,-1493.93,0.00028491,2,"2024-11-07T18:51:03.551",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572040,1731005463560,-577.37480367,0.00028491,2,"2024-11-07T18:51:03.560",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572041,1731005463570,-505.00852661,0.00028491,2,"2024-11-07T18:51:03.570",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572042,1731005463581,-523.79792099,0.00028491,2,"2024-11-07T18:51:03.581",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572043,1731005463590,-652.59,0.00028491,2,"2024-11-07T18:51:03.590",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572044,1731005463600,-500.0,0.00028491,2,"2024-11-07T18:51:03.600",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572045,1731005463609,-892.46,0.00028491,2,"2024-11-07T18:51:03.609",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572046,1731005463619,-1134.06,0.00028491,2,"2024-11-07T18:51:03.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572047,1731005463629,-500.0,0.00028491,2,"2024-11-07T18:51:03.629",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572048,1731005463639,-500.0,0.00028491,2,"2024-11-07T18:51:03.639",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572049,1731005463649,-500.0,0.00028491,2,"2024-11-07T18:51:03.649",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572050,1731005463659,-500.0,0.00028491,2,"2024-11-07T18:51:03.659",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572051,1731005463668,-500.0,0.00028491,2,"2024-11-07T18:51:03.668",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572052,1731005463678,-511.27,0.00028491,2,"2024-11-07T18:51:03.678",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572053,1731005463688,-439.24640009,0.00028491,2,"2024-11-07T18:51:03.688",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572054,1731005463698,-739.93,0.00028491,2,"2024-11-07T18:51:03.698",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572055,1731005463707,-500.0,0.00028491,2,"2024-11-07T18:51:03.707",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572056,1731005463717,-578.63759946,0.00028491,2,"2024-11-07T18:51:03.717",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572057,1731005463726,-1581.39,0.00028491,2,"2024-11-07T18:51:03.726",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572058,1731005463735,-500.0,0.00028491,2,"2024-11-07T18:51:03.735",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572059,1731005463745,-518.13565582,0.00028491,2,"2024-11-07T18:51:03.745",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572060,1731005463755,-500.0,0.00028491,2,"2024-11-07T18:51:03.755",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572061,1731005463765,-500.0,0.00028491,2,"2024-11-07T18:51:03.765",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572062,1731005463775,-956.92,0.00028491,2,"2024-11-07T18:51:03.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572063,1731005463784,-500.0,0.00028491,2,"2024-11-07T18:51:03.784",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572064,1731005463794,-500.0,0.00028491,2,"2024-11-07T18:51:03.794",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572065,1731005463803,-500.0,0.00028491,2,"2024-11-07T18:51:03.803",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572066,1731005463813,-1000.0,0.00028491,15,"2024-11-07T18:51:03.813",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572067,1731005463822,-500.0,0.00028491,2,"2024-11-07T18:51:03.822",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572068,1731005463833,-605.61,0.00028491,2,"2024-11-07T18:51:03.833",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572069,1731005463843,-500.0,0.00028491,2,"2024-11-07T18:51:03.843",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572070,1731005463853,-922.75,0.00028491,2,"2024-11-07T18:51:03.853",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572071,1731005463863,-500.0,0.00028491,2,"2024-11-07T18:51:03.863",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572072,1731005463872,-500.0,0.00028491,2,"2024-11-07T18:51:03.872",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572073,1731005463882,-500.0,0.00028491,2,"2024-11-07T18:51:03.882",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572074,1731005463891,-919.73,0.00028491,2,"2024-11-07T18:51:03.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572075,1731005463901,-500.0,0.00028491,2,"2024-11-07T18:51:03.901",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572076,1731005463911,-1751.48,0.00028491,2,"2024-11-07T18:51:03.911",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572077,1731005463920,-500.0,0.00028491,2,"2024-11-07T18:51:03.920",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572078,1731005463931,-973.17,0.00028491,2,"2024-11-07T18:51:03.931",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572079,1731005463940,-510.51,0.00028491,2,"2024-11-07T18:51:03.940",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572080,1731005463950,-500.0,0.00028491,2,"2024-11-07T18:51:03.950",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572081,1731005463960,-967.16,0.00028491,2,"2024-11-07T18:51:03.960",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572082,1731005463969,-501.60574318,0.00028491,2,"2024-11-07T18:51:03.969",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572083,1731005463979,-506.74435704,0.00028491,2,"2024-11-07T18:51:03.979",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572084,1731005463989,-500.0,0.00028491,2,"2024-11-07T18:51:03.989",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572085,1731005463999,-500.0,0.00028491,2,"2024-11-07T18:51:03.999",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572086,1731005464008,-500.0,0.00028491,2,"2024-11-07T18:51:04.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572087,1731005464018,-500.0,0.00028491,2,"2024-11-07T18:51:04.018",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572088,1731005464028,-500.0,0.00028491,2,"2024-11-07T18:51:04.028",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572089,1731005464038,-1802.27,0.00028491,2,"2024-11-07T18:51:04.038",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572090,1731005464048,-1247.64,0.00028491,2,"2024-11-07T18:51:04.048",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572091,1731005464057,-500.0,0.00028491,2,"2024-11-07T18:51:04.057",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572092,1731005464067,-500.0,0.00028491,2,"2024-11-07T18:51:04.067",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572093,1731005464076,-1705.41,0.00028491,2,"2024-11-07T18:51:04.076",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572094,1731005464088,-500.0,0.00028491,2,"2024-11-07T18:51:04.088",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572095,1731005464097,-500.0,0.00028491,2,"2024-11-07T18:51:04.097",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572096,1731005464107,-884.38,0.00028491,2,"2024-11-07T18:51:04.107",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572097,1731005464117,-1976.45,0.00028491,2,"2024-11-07T18:51:04.117",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572098,1731005464126,-500.0,0.00028491,2,"2024-11-07T18:51:04.126",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572099,1731005464136,-500.0,0.00028491,2,"2024-11-07T18:51:04.136",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572100,1731005464146,-838.0,0.00028491,2,"2024-11-07T18:51:04.146",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572101,1731005464155,-500.0,0.00028491,2,"2024-11-07T18:51:04.155",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572102,1731005464165,-500.0,0.00028491,2,"2024-11-07T18:51:04.165",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572103,1731005464174,-520.5266669,0.00028491,2,"2024-11-07T18:51:04.174",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572104,1731005464184,-1439.59,0.00028491,2,"2024-11-07T18:51:04.184",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572105,1731005464193,-919.11,0.00028491,2,"2024-11-07T18:51:04.193",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572106,1731005464203,-500.0,0.00028491,2,"2024-11-07T18:51:04.203",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572107,1731005464213,-1000.0,0.00028491,10,"2024-11-07T18:51:04.213",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572108,1731005464223,-500.0,0.00028491,2,"2024-11-07T18:51:04.223",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572109,1731005464236,-826.38,0.00028491,2,"2024-11-07T18:51:04.236",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572110,1731005464246,-500.0,0.00028491,2,"2024-11-07T18:51:04.246",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572111,1731005464256,-502.75621054,0.00028491,2,"2024-11-07T18:51:04.256",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572112,1731005464266,-500.0,0.00028491,2,"2024-11-07T18:51:04.266",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572113,1731005464279,-500.0,0.00028491,2,"2024-11-07T18:51:04.279",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572114,1731005464289,-518.35,0.00028491,2,"2024-11-07T18:51:04.289",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572115,1731005464299,-500.0,0.00028491,2,"2024-11-07T18:51:04.299",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572116,1731005464309,-500.0,0.00028491,2,"2024-11-07T18:51:04.309",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572117,1731005464319,-500.0,0.00028491,2,"2024-11-07T18:51:04.319",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572118,1731005464331,-1009.6,0.00028491,2,"2024-11-07T18:51:04.331",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572119,1731005464345,-1002.05,0.00028491,2,"2024-11-07T18:51:04.345",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572120,1731005464355,-2527.2,0.00028491,2,"2024-11-07T18:51:04.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572121,1731005464365,-1144.57,0.00028491,2,"2024-11-07T18:51:04.365",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572122,1731005464374,-500.0,0.00028491,2,"2024-11-07T18:51:04.374",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572123,1731005464384,-1071.74,0.00028491,2,"2024-11-07T18:51:04.384",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572124,1731005464394,-500.0,0.00028491,2,"2024-11-07T18:51:04.394",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572125,1731005464403,-1188.09,0.00028491,2,"2024-11-07T18:51:04.403",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572126,1731005464413,-500.0,0.00028491,2,"2024-11-07T18:51:04.413",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572127,1731005464424,-500.0,0.00028491,2,"2024-11-07T18:51:04.424",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572128,1731005464434,-500.0,0.00028491,2,"2024-11-07T18:51:04.434",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572129,1731005464444,-500.0,0.00028491,2,"2024-11-07T18:51:04.444",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572130,1731005464455,-845.34,0.00028491,2,"2024-11-07T18:51:04.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572131,1731005464465,-578.54,0.00028491,2,"2024-11-07T18:51:04.465",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572132,1731005464476,-500.0,0.00028491,2,"2024-11-07T18:51:04.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572133,1731005464486,-500.0,0.00028491,2,"2024-11-07T18:51:04.486",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572134,1731005464496,-500.0,0.00028491,2,"2024-11-07T18:51:04.496",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572135,1731005464506,-500.0,0.00028491,2,"2024-11-07T18:51:04.506",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572136,1731005464516,-528.65,0.00028491,2,"2024-11-07T18:51:04.516",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572137,1731005464526,-1081.76,0.00028491,2,"2024-11-07T18:51:04.526",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572138,1731005464535,-1104.64,0.00028491,2,"2024-11-07T18:51:04.535",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572139,1731005464546,-500.0,0.00028491,2,"2024-11-07T18:51:04.546",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572140,1731005464555,-500.0,0.00028491,2,"2024-11-07T18:51:04.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572141,1731005464565,-500.0,0.00028491,2,"2024-11-07T18:51:04.565",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572142,1731005464576,-500.0,0.00028491,2,"2024-11-07T18:51:04.576",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572143,1731005464585,-1167.6,0.00028491,2,"2024-11-07T18:51:04.585",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572144,1731005464595,-500.0,0.00028491,2,"2024-11-07T18:51:04.595",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572145,1731005464605,-529.22,0.00028491,2,"2024-11-07T18:51:04.605",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572146,1731005464615,-500.0,0.00028491,2,"2024-11-07T18:51:04.615",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572147,1731005464625,-500.0,0.00028491,2,"2024-11-07T18:51:04.625",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572148,1731005464635,-500.0,0.00028491,2,"2024-11-07T18:51:04.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572149,1731005464644,-1599.73,0.00028491,2,"2024-11-07T18:51:04.644",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572150,1731005464654,-514.2,0.00028491,2,"2024-11-07T18:51:04.654",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572151,1731005464664,-500.0,0.00028491,2,"2024-11-07T18:51:04.664",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572152,1731005464674,-500.0,0.00028491,2,"2024-11-07T18:51:04.674",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572153,1731005464683,-3373.99,0.00028491,2,"2024-11-07T18:51:04.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572154,1731005464693,-740.85,0.00028491,2,"2024-11-07T18:51:04.693",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572155,1731005464702,-500.0,0.00028491,2,"2024-11-07T18:51:04.702",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572156,1731005464712,-1079.81,0.00028491,2,"2024-11-07T18:51:04.712",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572157,1731005464722,-500.0,0.00028491,2,"2024-11-07T18:51:04.722",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572158,1731005464731,-1468.77,0.00028491,2,"2024-11-07T18:51:04.731",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572159,1731005464742,-500.0,0.00028491,2,"2024-11-07T18:51:04.742",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572160,1731005464751,-1540.59,0.00028491,2,"2024-11-07T18:51:04.751",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572161,1731005464762,-500.0,0.00028491,2,"2024-11-07T18:51:04.762",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572162,1731005464771,-500.0,0.00028491,2,"2024-11-07T18:51:04.771",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572163,1731005464780,-500.0,0.00028491,2,"2024-11-07T18:51:04.780",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572164,1731005464789,-1199.97,0.00028491,2,"2024-11-07T18:51:04.789",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572165,1731005464799,-580.59,0.00028491,2,"2024-11-07T18:51:04.799",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572166,1731005464808,-915.86,0.00028491,2,"2024-11-07T18:51:04.808",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572167,1731005464817,-500.0,0.00028491,2,"2024-11-07T18:51:04.817",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572168,1731005464827,-706.05,0.00028491,2,"2024-11-07T18:51:04.827",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572169,1731005464836,-500.0,0.00028491,2,"2024-11-07T18:51:04.836",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572170,1731005464846,-500.0,0.00028491,2,"2024-11-07T18:51:04.846",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572171,1731005464855,-1307.37,0.00028491,2,"2024-11-07T18:51:04.855",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572172,1731005464864,-2645.77,0.00028491,2,"2024-11-07T18:51:04.864",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572173,1731005464874,-500.0,0.00028491,2,"2024-11-07T18:51:04.874",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572174,1731005464883,-500.0,0.00028491,2,"2024-11-07T18:51:04.883",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572175,1731005464892,-500.0,0.00028491,2,"2024-11-07T18:51:04.892",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572176,1731005464903,-500.0,0.00028491,2,"2024-11-07T18:51:04.903",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572177,1731005464912,-1298.14,0.00028491,2,"2024-11-07T18:51:04.912",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572178,1731005464922,-500.0,0.00028491,2,"2024-11-07T18:51:04.922",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572179,1731005464931,-500.0,0.00028491,2,"2024-11-07T18:51:04.931",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572180,1731005464941,-500.0,0.00028491,2,"2024-11-07T18:51:04.941",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572181,1731005464951,-500.0,0.00028491,2,"2024-11-07T18:51:04.951",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572182,1731005464960,-500.0,0.00028491,2,"2024-11-07T18:51:04.960",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572183,1731005464970,-570.58,0.00028491,2,"2024-11-07T18:51:04.970",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572184,1731005464979,-2471.29,0.00028491,2,"2024-11-07T18:51:04.979",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572185,1731005464989,-1311.87,0.00028491,2,"2024-11-07T18:51:04.989",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572186,1731005464998,-500.0,0.00028491,2,"2024-11-07T18:51:04.998",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572187,1731005465008,-820.03,0.00028491,2,"2024-11-07T18:51:05.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572188,1731005465017,-500.0,0.00028491,2,"2024-11-07T18:51:05.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572189,1731005465026,-894.89,0.00028491,2,"2024-11-07T18:51:05.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572190,1731005465036,-500.0,0.00028491,2,"2024-11-07T18:51:05.036",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572191,1731005465045,-500.0,0.00028491,2,"2024-11-07T18:51:05.045",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572192,1731005465055,-500.0,0.00028491,2,"2024-11-07T18:51:05.055",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572193,1731005465064,-2081.12,0.00028491,2,"2024-11-07T18:51:05.064",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572194,1731005465074,-920.52,0.00028491,2,"2024-11-07T18:51:05.074",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572195,1731005465083,-500.0,0.00028491,2,"2024-11-07T18:51:05.083",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572196,1731005465092,-921.26,0.00028491,2,"2024-11-07T18:51:05.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572197,1731005465102,-903.72,0.00028491,2,"2024-11-07T18:51:05.102",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572198,1731005465111,-500.0,0.00028491,2,"2024-11-07T18:51:05.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572199,1731005465121,-663.16,0.00028491,2,"2024-11-07T18:51:05.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572200,1731005465130,-1075.23,0.00028491,2,"2024-11-07T18:51:05.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572201,1731005465139,-1606.01,0.00028491,2,"2024-11-07T18:51:05.139",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572202,1731005465148,-500.0,0.00028491,2,"2024-11-07T18:51:05.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572203,1731005465157,-506.85515251,0.00028491,2,"2024-11-07T18:51:05.157",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572204,1731005465166,-500.0,0.00028491,2,"2024-11-07T18:51:05.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572205,1731005465177,-500.0,0.00028491,2,"2024-11-07T18:51:05.177",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572206,1731005465186,-2000.0,0.00028491,2,"2024-11-07T18:51:05.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572207,1731005465195,-500.0,0.00028491,2,"2024-11-07T18:51:05.195",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572208,1731005465205,-500.0,0.00028491,2,"2024-11-07T18:51:05.205",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572209,1731005465214,-500.0,0.00028491,2,"2024-11-07T18:51:05.214",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572210,1731005465223,-656.31,0.00028491,2,"2024-11-07T18:51:05.223",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572211,1731005465233,-933.57,0.00028491,2,"2024-11-07T18:51:05.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572212,1731005465245,-1316.03,0.00028491,2,"2024-11-07T18:51:05.245",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572213,1731005465254,-511.86,0.00028491,2,"2024-11-07T18:51:05.254",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572214,1731005465263,-2787.88,0.00028491,2,"2024-11-07T18:51:05.263",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572215,1731005465273,-1233.83,0.00028491,2,"2024-11-07T18:51:05.273",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572216,1731005465288,-500.0,0.00028491,2,"2024-11-07T18:51:05.288",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572217,1731005465297,-1649.02,0.00028491,2,"2024-11-07T18:51:05.297",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572218,1731005465307,-204.26335006,0.00028491,2,"2024-11-07T18:51:05.307",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572219,1731005465317,-500.0,0.00028491,2,"2024-11-07T18:51:05.317",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572220,1731005465327,-1277.07,0.00028491,2,"2024-11-07T18:51:05.327",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572221,1731005465336,-500.0,0.00028491,2,"2024-11-07T18:51:05.336",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572222,1731005465345,-795.32,0.00028491,2,"2024-11-07T18:51:05.345",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572223,1731005465355,-500.0,0.00028491,2,"2024-11-07T18:51:05.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572224,1731005465365,-1053.58,0.00028491,2,"2024-11-07T18:51:05.365",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572225,1731005465374,-500.0,0.00028491,2,"2024-11-07T18:51:05.374",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572226,1731005465384,-500.0,0.00028491,2,"2024-11-07T18:51:05.384",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572227,1731005465393,-1483.3,0.00028491,2,"2024-11-07T18:51:05.393",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572228,1731005465403,-500.0,0.00028491,2,"2024-11-07T18:51:05.403",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572229,1731005465412,-500.0,0.00028491,2,"2024-11-07T18:51:05.412",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572230,1731005465422,-1139.35,0.00028491,2,"2024-11-07T18:51:05.422",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572231,1731005465431,-513.25002664,0.00028491,2,"2024-11-07T18:51:05.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572232,1731005465441,-500.0,0.00028491,2,"2024-11-07T18:51:05.441",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572233,1731005465450,-1757.95,0.00028491,2,"2024-11-07T18:51:05.450",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572234,1731005465460,-722.47,0.00028491,2,"2024-11-07T18:51:05.460",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572235,1731005465469,-569.02,0.00028491,2,"2024-11-07T18:51:05.469",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572236,1731005465479,-500.0,0.00028491,2,"2024-11-07T18:51:05.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572237,1731005465489,-500.0,0.00028491,2,"2024-11-07T18:51:05.489",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572238,1731005465498,-500.0,0.00028491,2,"2024-11-07T18:51:05.498",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572239,1731005465508,-2079.68,0.00028491,2,"2024-11-07T18:51:05.508",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572240,1731005465518,-500.0,0.00028491,2,"2024-11-07T18:51:05.518",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572241,1731005465528,-500.0,0.00028491,2,"2024-11-07T18:51:05.528",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572242,1731005465537,-499.92406206,0.00028491,2,"2024-11-07T18:51:05.537",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572243,1731005465547,-500.0,0.00028491,2,"2024-11-07T18:51:05.547",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572244,1731005465557,-500.0,0.00028491,2,"2024-11-07T18:51:05.557",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572245,1731005465567,-500.0,0.00028491,2,"2024-11-07T18:51:05.567",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572246,1731005465577,-500.0,0.00028491,2,"2024-11-07T18:51:05.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572247,1731005465587,-500.0,0.00028491,2,"2024-11-07T18:51:05.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572248,1731005465597,-503.83721656,0.00028491,2,"2024-11-07T18:51:05.597",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572249,1731005465607,-500.0,0.00028491,2,"2024-11-07T18:51:05.607",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572250,1731005465617,-621.46,0.00028491,2,"2024-11-07T18:51:05.617",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572251,1731005465627,-4585.15,0.00028491,2,"2024-11-07T18:51:05.627",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572252,1731005465637,-500.0,0.00028491,2,"2024-11-07T18:51:05.637",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572253,1731005465647,-500.0,0.00028491,2,"2024-11-07T18:51:05.647",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572254,1731005465657,-500.0,0.00028491,2,"2024-11-07T18:51:05.657",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572255,1731005465667,-522.52402761,0.00028491,2,"2024-11-07T18:51:05.667",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572256,1731005465676,-705.61,0.00028491,2,"2024-11-07T18:51:05.676",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572257,1731005465686,-1632.43,0.00028491,2,"2024-11-07T18:51:05.686",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572258,1731005465696,-500.0,0.00028491,2,"2024-11-07T18:51:05.696",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572259,1731005465706,-2335.67,0.00028491,2,"2024-11-07T18:51:05.706",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572260,1731005465716,-500.0,0.00028491,2,"2024-11-07T18:51:05.716",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572261,1731005465726,-1245.31,0.00028491,2,"2024-11-07T18:51:05.726",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572262,1731005465735,-500.0,0.00028491,2,"2024-11-07T18:51:05.735",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572263,1731005465745,-737.75,0.00028491,2,"2024-11-07T18:51:05.745",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572264,1731005465755,-500.0,0.00028491,2,"2024-11-07T18:51:05.755",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572265,1731005465766,-990.76,0.00028491,2,"2024-11-07T18:51:05.766",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572266,1731005465775,-1489.7,0.00028491,2,"2024-11-07T18:51:05.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572267,1731005465785,-500.0,0.00028491,2,"2024-11-07T18:51:05.785",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572268,1731005465795,-746.59,0.00028491,2,"2024-11-07T18:51:05.795",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572269,1731005465805,-500.0,0.00028491,2,"2024-11-07T18:51:05.805",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572270,1731005465814,-500.0,0.00028491,2,"2024-11-07T18:51:05.814",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572271,1731005465824,-500.0,0.00028491,2,"2024-11-07T18:51:05.824",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572272,1731005465834,-500.0,0.00028491,2,"2024-11-07T18:51:05.834",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572273,1731005465844,-2626.87,0.00028491,2,"2024-11-07T18:51:05.844",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572274,1731005465854,-500.0,0.00028491,2,"2024-11-07T18:51:05.854",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572275,1731005465864,-500.0,0.00028491,2,"2024-11-07T18:51:05.864",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572276,1731005465874,-500.0,0.00028491,2,"2024-11-07T18:51:05.874",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572277,1731005465885,-500.0,0.00028491,2,"2024-11-07T18:51:05.885",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572278,1731005465895,-748.79,0.00028491,2,"2024-11-07T18:51:05.895",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572279,1731005465905,-500.0,0.00028491,2,"2024-11-07T18:51:05.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572280,1731005465915,-551.81,0.00028491,2,"2024-11-07T18:51:05.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572281,1731005465925,-1029.44,0.00028491,2,"2024-11-07T18:51:05.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572282,1731005465935,-500.0,0.00028491,7,"2024-11-07T18:51:05.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572283,1731005465945,-500.0,0.00028491,2,"2024-11-07T18:51:05.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572284,1731005465955,-648.48313848,0.00028491,2,"2024-11-07T18:51:05.955",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572285,1731005465964,-1187.0,0.00028491,2,"2024-11-07T18:51:05.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572286,1731005465974,-500.0,0.00028491,2,"2024-11-07T18:51:05.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572287,1731005465985,-500.0,0.00028491,2,"2024-11-07T18:51:05.985",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572288,1731005465994,-589.86,0.00028491,2,"2024-11-07T18:51:05.994",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572289,1731005466004,-151.0,0.00028493,7,"2024-11-07T18:51:06.004",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572290,1731005466014,-151.0,0.00028493,7,"2024-11-07T18:51:06.014",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572291,1731005466024,-151.0,0.00028493,7,"2024-11-07T18:51:06.024",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572292,1731005466034,-193132.0,0.00028493,120,"2024-11-07T18:51:06.034",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572293,1731005466045,-6357.27375176,0.00028528,2,"2024-11-07T18:51:06.045",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572294,1731005466056,-878.68849,0.0002853,2,"2024-11-07T18:51:06.056",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572295,1731005466066,-500.0,0.00028543,2,"2024-11-07T18:51:06.066",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572296,1731005466076,-849.45,0.00028543,2,"2024-11-07T18:51:06.076",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572297,1731005466086,-500.0,0.00028543,2,"2024-11-07T18:51:06.086",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572298,1731005466096,-3921.07,0.00028543,2,"2024-11-07T18:51:06.096",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572299,1731005466106,-525.08,0.00028543,2,"2024-11-07T18:51:06.106",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572300,1731005466116,-1288.89,0.00028543,2,"2024-11-07T18:51:06.116",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572301,1731005466125,-2537.9,0.00028543,2,"2024-11-07T18:51:06.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572302,1731005466135,-1533.51,0.00028543,2,"2024-11-07T18:51:06.135",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572303,1731005466145,-500.0,0.00028543,2,"2024-11-07T18:51:06.145",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572304,1731005466155,-965.15,0.00028543,2,"2024-11-07T18:51:06.155",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572305,1731005466165,-681.92,0.00028543,2,"2024-11-07T18:51:06.165",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572306,1731005466174,-2552.45,0.00028543,2,"2024-11-07T18:51:06.174",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572307,1731005466184,-4225.14,0.00028543,2,"2024-11-07T18:51:06.184",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572308,1731005466194,-500.0,0.00028543,2,"2024-11-07T18:51:06.194",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572309,1731005466204,-982.85,0.00028543,2,"2024-11-07T18:51:06.204",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572310,1731005466214,-982.63,0.00028543,2,"2024-11-07T18:51:06.214",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572311,1731005466224,-450.04904815,0.00028544,2,"2024-11-07T18:51:06.224",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572312,1731005466234,-849.45,0.00028544,2,"2024-11-07T18:51:06.234",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572313,1731005466247,-500.0,0.00028544,2,"2024-11-07T18:51:06.247",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572314,1731005466257,-500.0,0.00028544,2,"2024-11-07T18:51:06.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572315,1731005466267,-1288.89,0.00028544,2,"2024-11-07T18:51:06.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572316,1731005466279,-2336.8,0.00028544,2,"2024-11-07T18:51:06.279",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572317,1731005466291,-500.0,0.00028545,2,"2024-11-07T18:51:06.291",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572318,1731005466302,-500.07264686,0.00028545,2,"2024-11-07T18:51:06.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572319,1731005466312,-500.0,0.00028545,2,"2024-11-07T18:51:06.312",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572320,1731005466324,-500.0,0.00028545,2,"2024-11-07T18:51:06.324",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572321,1731005466335,-500.0,0.00028545,2,"2024-11-07T18:51:06.335",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572322,1731005466345,-500.0,0.00028545,2,"2024-11-07T18:51:06.345",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572323,1731005466355,-738.09,0.00028545,2,"2024-11-07T18:51:06.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572324,1731005466365,-500.0,0.00028545,2,"2024-11-07T18:51:06.365",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572325,1731005466376,-500.0,0.00028545,2,"2024-11-07T18:51:06.376",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572326,1731005466386,-500.0,0.00028545,2,"2024-11-07T18:51:06.386",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572327,1731005466396,-500.0,0.00028545,2,"2024-11-07T18:51:06.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572328,1731005466406,-500.0,0.00028545,2,"2024-11-07T18:51:06.406",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572329,1731005466416,-500.0,0.00028545,2,"2024-11-07T18:51:06.416",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572330,1731005466426,-500.0,0.00028545,2,"2024-11-07T18:51:06.426",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572331,1731005466436,-500.0,0.00028545,2,"2024-11-07T18:51:06.436",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572332,1731005466446,-500.0,0.00028545,2,"2024-11-07T18:51:06.446",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572333,1731005466456,-500.0,0.00028545,2,"2024-11-07T18:51:06.456",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572334,1731005466465,-500.0,0.00028545,2,"2024-11-07T18:51:06.465",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572335,1731005466476,-500.0,0.00028545,2,"2024-11-07T18:51:06.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572336,1731005466487,-767.09,0.00028545,2,"2024-11-07T18:51:06.487",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572337,1731005466497,-500.0,0.00028545,2,"2024-11-07T18:51:06.497",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572338,1731005466507,-514.06,0.00028545,2,"2024-11-07T18:51:06.507",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572339,1731005466517,-500.0,0.00028545,2,"2024-11-07T18:51:06.517",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572340,1731005466526,-500.0,0.00028545,2,"2024-11-07T18:51:06.526",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572341,1731005466536,-500.0,0.00028545,2,"2024-11-07T18:51:06.536",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572342,1731005466546,-500.0,0.00028545,2,"2024-11-07T18:51:06.546",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572343,1731005466556,-500.0,0.00028545,2,"2024-11-07T18:51:06.556",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572344,1731005466566,-500.0,0.00028545,2,"2024-11-07T18:51:06.566",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572345,1731005466576,-530.85,0.00028545,2,"2024-11-07T18:51:06.576",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572346,1731005466586,-500.0,0.00028545,2,"2024-11-07T18:51:06.586",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572347,1731005466598,-890.1,0.00028545,2,"2024-11-07T18:51:06.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572348,1731005466608,-500.0,0.00028545,2,"2024-11-07T18:51:06.608",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572349,1731005466619,-524.15,0.00028545,2,"2024-11-07T18:51:06.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572350,1731005466628,-514.54621098,0.00028545,2,"2024-11-07T18:51:06.628",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572351,1731005466638,-500.0,0.00028545,2,"2024-11-07T18:51:06.638",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572352,1731005466647,-684.7,0.00028545,2,"2024-11-07T18:51:06.647",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572353,1731005466657,-500.0,0.00028545,2,"2024-11-07T18:51:06.657",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572354,1731005466667,-500.0,0.00028545,2,"2024-11-07T18:51:06.667",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572355,1731005466676,-500.0,0.00028545,2,"2024-11-07T18:51:06.676",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572356,1731005466686,-500.0,0.00028545,2,"2024-11-07T18:51:06.686",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572357,1731005466696,-983.12,0.00028545,2,"2024-11-07T18:51:06.696",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572358,1731005466706,-1329.19,0.00028545,2,"2024-11-07T18:51:06.706",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572359,1731005466716,-500.0,0.00028545,2,"2024-11-07T18:51:06.716",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572360,1731005466726,-500.0,0.00028545,2,"2024-11-07T18:51:06.726",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572361,1731005466735,-500.0,0.00028545,2,"2024-11-07T18:51:06.735",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572362,1731005466745,-500.0,0.00028545,2,"2024-11-07T18:51:06.745",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572363,1731005466755,-500.0,0.00028545,2,"2024-11-07T18:51:06.755",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572364,1731005466765,-500.0,0.00028545,2,"2024-11-07T18:51:06.765",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572365,1731005466775,-500.0,0.00028545,2,"2024-11-07T18:51:06.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572366,1731005466785,-500.0,0.00028545,2,"2024-11-07T18:51:06.785",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572367,1731005466795,-500.0,0.00028545,2,"2024-11-07T18:51:06.795",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572368,1731005466804,-500.0,0.00028545,2,"2024-11-07T18:51:06.804",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572369,1731005466814,-1703.72,0.00028545,2,"2024-11-07T18:51:06.814",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572370,1731005466824,-500.0,0.00028545,2,"2024-11-07T18:51:06.824",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572371,1731005466834,-517.03147601,0.00028545,2,"2024-11-07T18:51:06.834",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572372,1731005466844,-500.0,0.00028545,2,"2024-11-07T18:51:06.844",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572373,1731005466854,-500.0,0.00028545,2,"2024-11-07T18:51:06.854",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572374,1731005466864,-500.0,0.00028545,2,"2024-11-07T18:51:06.864",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572375,1731005466874,-500.0,0.00028545,2,"2024-11-07T18:51:06.874",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572376,1731005466884,-500.0,0.00028545,2,"2024-11-07T18:51:06.884",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572377,1731005466894,-833.69,0.00028545,2,"2024-11-07T18:51:06.894",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572378,1731005466904,-500.0,0.00028545,2,"2024-11-07T18:51:06.904",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572379,1731005466914,-500.0,0.00028545,2,"2024-11-07T18:51:06.914",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572380,1731005466923,-523.24744776,0.00028545,2,"2024-11-07T18:51:06.923",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572381,1731005466933,-500.0,0.00028545,2,"2024-11-07T18:51:06.933",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572382,1731005466943,-316.752456,0.00028545,2,"2024-11-07T18:51:06.943",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572383,1731005466953,-500.0,0.00028545,2,"2024-11-07T18:51:06.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572384,1731005466963,-500.0,0.00028545,2,"2024-11-07T18:51:06.963",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572385,1731005466974,-500.0,0.00028545,2,"2024-11-07T18:51:06.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572386,1731005466984,-500.0,0.00028545,2,"2024-11-07T18:51:06.984",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572387,1731005466994,-500.0,0.00028545,2,"2024-11-07T18:51:06.994",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572388,1731005467003,-500.0,0.00028545,2,"2024-11-07T18:51:07.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572389,1731005467014,-150.0,0.00028545,2,"2024-11-07T18:51:07.014",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572390,1731005467026,-556.39,0.00028545,2,"2024-11-07T18:51:07.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572391,1731005467037,-500.0,0.00028545,2,"2024-11-07T18:51:07.037",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572392,1731005467048,-500.0,0.00028545,2,"2024-11-07T18:51:07.048",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572393,1731005467060,-863.33,0.00028545,2,"2024-11-07T18:51:07.060",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572394,1731005467071,-500.0,0.00028545,2,"2024-11-07T18:51:07.071",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572395,1731005467082,-500.0,0.00028545,2,"2024-11-07T18:51:07.082",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572396,1731005467094,-500.0,0.00028545,2,"2024-11-07T18:51:07.094",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572397,1731005467107,-500.0,0.00028545,2,"2024-11-07T18:51:07.107",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572398,1731005467118,-500.0,0.00028545,2,"2024-11-07T18:51:07.118",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572399,1731005467130,-500.0,0.00028545,2,"2024-11-07T18:51:07.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572400,1731005467140,-500.0,0.00028545,2,"2024-11-07T18:51:07.140",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572401,1731005467152,-500.0,0.00028545,2,"2024-11-07T18:51:07.152",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572402,1731005467162,-500.0,0.00028545,2,"2024-11-07T18:51:07.162",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572403,1731005467173,-500.0,0.00028545,2,"2024-11-07T18:51:07.173",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572404,1731005467183,-500.0,0.00028545,2,"2024-11-07T18:51:07.183",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572405,1731005467193,-500.0,0.00028545,2,"2024-11-07T18:51:07.193",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572406,1731005467205,-500.0,0.00028545,2,"2024-11-07T18:51:07.205",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572407,1731005467215,-500.0,0.00028545,2,"2024-11-07T18:51:07.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572408,1731005467226,-500.0,0.00028545,2,"2024-11-07T18:51:07.226",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572409,1731005467236,-500.0,0.00028545,2,"2024-11-07T18:51:07.236",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572410,1731005467250,-500.0,0.00028545,2,"2024-11-07T18:51:07.250",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572411,1731005467260,-500.0,0.00028545,2,"2024-11-07T18:51:07.260",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572412,1731005467271,-936.47,0.00028545,2,"2024-11-07T18:51:07.271",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572413,1731005467282,-500.0,0.00028545,2,"2024-11-07T18:51:07.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572414,1731005467292,-536.1,0.00028545,2,"2024-11-07T18:51:07.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572415,1731005467302,-500.0,0.00028545,2,"2024-11-07T18:51:07.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572416,1731005467313,-500.0,0.00028545,2,"2024-11-07T18:51:07.313",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572417,1731005467323,-500.0,0.00028545,2,"2024-11-07T18:51:07.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572418,1731005467336,-500.0,0.00028545,2,"2024-11-07T18:51:07.336",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572419,1731005467352,-500.0,0.00028545,2,"2024-11-07T18:51:07.352",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572420,1731005467362,-500.0,0.00028545,2,"2024-11-07T18:51:07.362",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572421,1731005467372,-618.31,0.00028545,2,"2024-11-07T18:51:07.372",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572422,1731005467383,-500.0,0.00028545,2,"2024-11-07T18:51:07.383",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572423,1731005467396,-500.0,0.00028545,2,"2024-11-07T18:51:07.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572424,1731005467407,-500.0,0.00028545,2,"2024-11-07T18:51:07.407",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572425,1731005467417,-500.0,0.00028545,2,"2024-11-07T18:51:07.417",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572426,1731005467428,-500.0,0.00028545,2,"2024-11-07T18:51:07.428",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572427,1731005467440,-500.0,0.00028545,2,"2024-11-07T18:51:07.440",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572428,1731005467451,-174.58790763,0.00028545,2,"2024-11-07T18:51:07.451",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572429,1731005467461,-500.0,0.00028545,2,"2024-11-07T18:51:07.461",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572430,1731005467472,-500.0,0.00028545,2,"2024-11-07T18:51:07.472",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572431,1731005467482,-500.0,0.00028545,2,"2024-11-07T18:51:07.482",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572432,1731005467492,-500.0,0.00028545,2,"2024-11-07T18:51:07.492",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572433,1731005467502,-500.0,0.00028545,2,"2024-11-07T18:51:07.502",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572434,1731005467512,-500.0,0.00028545,2,"2024-11-07T18:51:07.512",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572435,1731005467523,-835.93,0.00028545,2,"2024-11-07T18:51:07.523",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572436,1731005467533,-807.32,0.00028545,2,"2024-11-07T18:51:07.533",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572437,1731005467543,-674.33,0.00028545,2,"2024-11-07T18:51:07.543",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572438,1731005467554,-500.0,0.00028545,2,"2024-11-07T18:51:07.554",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572439,1731005467564,-746.26,0.00028545,2,"2024-11-07T18:51:07.564",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572440,1731005467574,-500.0,0.00028545,2,"2024-11-07T18:51:07.574",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572441,1731005467584,-500.0,0.00028545,2,"2024-11-07T18:51:07.584",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572442,1731005467594,-500.0,0.00028545,2,"2024-11-07T18:51:07.594",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572443,1731005467604,-307.8399229,0.00028545,2,"2024-11-07T18:51:07.604",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572444,1731005467614,-500.0,0.00028545,2,"2024-11-07T18:51:07.614",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572445,1731005467624,-500.0,0.00028545,2,"2024-11-07T18:51:07.624",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572446,1731005467634,-500.0,0.00028545,2,"2024-11-07T18:51:07.634",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572447,1731005467644,-500.0,0.00028545,2,"2024-11-07T18:51:07.644",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572448,1731005467654,-500.0,0.00028545,2,"2024-11-07T18:51:07.654",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572449,1731005467663,-513.49,0.00028545,2,"2024-11-07T18:51:07.663",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572450,1731005467673,-231.04708558,0.00028545,2,"2024-11-07T18:51:07.673",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572451,1731005467683,-500.0,0.00028545,2,"2024-11-07T18:51:07.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572452,1731005467693,-500.0,0.00028545,2,"2024-11-07T18:51:07.693",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572453,1731005467703,-500.0,0.00028545,2,"2024-11-07T18:51:07.703",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572454,1731005467713,-989.36,0.00028545,2,"2024-11-07T18:51:07.713",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572455,1731005467723,-527.05,0.00028545,2,"2024-11-07T18:51:07.723",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572456,1731005467732,-500.0,0.00028545,2,"2024-11-07T18:51:07.732",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572457,1731005467743,-1408.67,0.00028545,2,"2024-11-07T18:51:07.743",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572458,1731005467753,-500.0,0.00028545,2,"2024-11-07T18:51:07.753",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572459,1731005467762,-500.0,0.00028545,2,"2024-11-07T18:51:07.762",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572460,1731005467772,-500.0,0.00028545,2,"2024-11-07T18:51:07.772",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572461,1731005467782,-500.0,0.00028545,2,"2024-11-07T18:51:07.782",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572462,1731005468023,-500.0,0.00028545,2,"2024-11-07T18:51:08.023",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572463,1731005468033,-902.6,0.00028545,2,"2024-11-07T18:51:08.033",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572464,1731005468043,-500.0,0.00028545,2,"2024-11-07T18:51:08.043",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572465,1731005468053,-500.0,0.00028545,2,"2024-11-07T18:51:08.053",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572466,1731005468063,-500.0,0.00028545,2,"2024-11-07T18:51:08.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572467,1731005468072,-500.0,0.00028545,2,"2024-11-07T18:51:08.072",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572468,1731005468082,-500.0,0.00028545,2,"2024-11-07T18:51:08.082",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572469,1731005468092,-849.13,0.00028545,2,"2024-11-07T18:51:08.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572470,1731005468101,-500.0,0.00028545,2,"2024-11-07T18:51:08.101",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572471,1731005468112,-500.0,0.00028545,2,"2024-11-07T18:51:08.112",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572472,1731005468123,-500.0,0.00028545,2,"2024-11-07T18:51:08.123",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572473,1731005468132,-1512.0,0.00028545,2,"2024-11-07T18:51:08.132",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572474,1731005468142,-500.0,0.00028545,2,"2024-11-07T18:51:08.142",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572475,1731005468151,-738.69,0.00028545,2,"2024-11-07T18:51:08.151",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572476,1731005468161,-500.0,0.00028545,2,"2024-11-07T18:51:08.161",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572477,1731005468171,-567.7,0.00028545,2,"2024-11-07T18:51:08.171",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572478,1731005468180,-500.0,0.00028545,2,"2024-11-07T18:51:08.180",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572479,1731005468190,-500.0,0.00028545,2,"2024-11-07T18:51:08.190",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572480,1731005468200,-500.0,0.00028545,2,"2024-11-07T18:51:08.200",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572481,1731005468210,-500.0,0.00028545,2,"2024-11-07T18:51:08.210",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572482,1731005468219,-627.41,0.00028545,2,"2024-11-07T18:51:08.219",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572483,1731005468231,-500.0,0.00028545,2,"2024-11-07T18:51:08.231",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572484,1731005468243,-500.0,0.00028545,2,"2024-11-07T18:51:08.243",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572485,1731005468253,-500.0,0.00028545,2,"2024-11-07T18:51:08.253",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572486,1731005468263,-1057.66,0.00028545,2,"2024-11-07T18:51:08.263",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572487,1731005468273,-835.58,0.00028545,2,"2024-11-07T18:51:08.273",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572488,1731005468285,-500.0,0.00028545,2,"2024-11-07T18:51:08.285",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572489,1731005468294,-500.0,0.00028545,2,"2024-11-07T18:51:08.294",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572490,1731005468304,-500.0,0.00028545,2,"2024-11-07T18:51:08.304",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572491,1731005468315,-696.17,0.00028545,2,"2024-11-07T18:51:08.315",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572492,1731005468327,-500.0,0.00028545,2,"2024-11-07T18:51:08.327",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572493,1731005468338,-500.0,0.00028545,2,"2024-11-07T18:51:08.338",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572494,1731005468348,-500.0,0.00028545,2,"2024-11-07T18:51:08.348",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572495,1731005468357,-543.76,0.00028545,2,"2024-11-07T18:51:08.357",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572496,1731005468367,-500.0,0.00028545,2,"2024-11-07T18:51:08.367",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572497,1731005468377,-500.0,0.00028545,2,"2024-11-07T18:51:08.377",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572498,1731005468387,-578.35,0.00028545,2,"2024-11-07T18:51:08.387",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572499,1731005468398,-500.0,0.00028545,2,"2024-11-07T18:51:08.398",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572500,1731005468408,-929.4,0.00028545,2,"2024-11-07T18:51:08.408",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572501,1731005468417,-969.13,0.00028545,2,"2024-11-07T18:51:08.417",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572502,1731005468427,-500.0,0.00028545,2,"2024-11-07T18:51:08.427",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572503,1731005468437,-500.0,0.00028545,2,"2024-11-07T18:51:08.437",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572504,1731005468447,-500.0,0.00028545,2,"2024-11-07T18:51:08.447",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572505,1731005468457,-500.0,0.00028545,2,"2024-11-07T18:51:08.457",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572506,1731005468467,-500.0,0.00028545,2,"2024-11-07T18:51:08.467",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572507,1731005468476,-500.0,0.00028545,2,"2024-11-07T18:51:08.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572508,1731005468485,-500.0,0.00028545,2,"2024-11-07T18:51:08.485",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572509,1731005468495,-500.0,0.00028545,2,"2024-11-07T18:51:08.495",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572510,1731005468505,-500.0,0.00028545,2,"2024-11-07T18:51:08.505",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572511,1731005468515,-631.67,0.00028545,2,"2024-11-07T18:51:08.515",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572512,1731005468525,-500.0,0.00028545,2,"2024-11-07T18:51:08.525",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572513,1731005468535,-513.45012531,0.00028545,2,"2024-11-07T18:51:08.535",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572514,1731005468544,-500.0,0.00028545,2,"2024-11-07T18:51:08.544",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572515,1731005468554,-500.0,0.00028545,2,"2024-11-07T18:51:08.554",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572516,1731005468564,-500.0,0.00028545,2,"2024-11-07T18:51:08.564",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572517,1731005468574,-500.0,0.00028545,2,"2024-11-07T18:51:08.574",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572518,1731005468583,-500.0,0.00028545,2,"2024-11-07T18:51:08.583",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572519,1731005468593,-609.61560664,0.00028545,2,"2024-11-07T18:51:08.593",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572520,1731005468603,-500.0,0.00028545,2,"2024-11-07T18:51:08.603",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572521,1731005468613,-525.82,0.00028545,2,"2024-11-07T18:51:08.613",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572522,1731005468623,-1479.61,0.00028545,2,"2024-11-07T18:51:08.623",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572523,1731005468633,-500.0,0.00028545,2,"2024-11-07T18:51:08.633",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572524,1731005468644,-500.0,0.00028545,2,"2024-11-07T18:51:08.644",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572525,1731005468653,-500.0,0.00028545,2,"2024-11-07T18:51:08.653",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572526,1731005468663,-1345.01,0.00028545,2,"2024-11-07T18:51:08.663",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572527,1731005468673,-552.08,0.00028545,2,"2024-11-07T18:51:08.673",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572528,1731005468683,-646.4,0.00028545,2,"2024-11-07T18:51:08.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572529,1731005468692,-795.19,0.00028545,2,"2024-11-07T18:51:08.692",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572530,1731005468701,-500.67289855,0.00028545,2,"2024-11-07T18:51:08.701",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572531,1731005468711,-500.0,0.00028545,2,"2024-11-07T18:51:08.711",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572532,1731005468721,-549.23,0.00028545,2,"2024-11-07T18:51:08.721",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572533,1731005468730,-776.96,0.00028545,2,"2024-11-07T18:51:08.730",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572534,1731005468740,-500.0,0.00028545,2,"2024-11-07T18:51:08.740",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572535,1731005468751,-500.0,0.00028545,2,"2024-11-07T18:51:08.751",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572536,1731005468761,-765.09,0.00028545,2,"2024-11-07T18:51:08.761",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572537,1731005468771,-500.0,0.00028545,2,"2024-11-07T18:51:08.771",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572538,1731005468781,-500.0,0.00028545,2,"2024-11-07T18:51:08.781",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572539,1731005468790,-500.0,0.00028545,2,"2024-11-07T18:51:08.790",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572540,1731005468800,-500.0,0.00028545,2,"2024-11-07T18:51:08.800",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572541,1731005468810,-500.0,0.00028545,2,"2024-11-07T18:51:08.810",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572542,1731005468820,-150.0,0.00028545,2,"2024-11-07T18:51:08.820",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572543,1731005468830,-500.0,0.00028545,2,"2024-11-07T18:51:08.830",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572544,1731005468839,-500.0,0.00028545,2,"2024-11-07T18:51:08.839",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572545,1731005468849,-854.81,0.00028545,2,"2024-11-07T18:51:08.849",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572546,1731005468860,-179.97286554,0.00028545,2,"2024-11-07T18:51:08.860",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572547,1731005468870,-343.27241112,0.00028545,2,"2024-11-07T18:51:08.870",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572548,1731005468880,-639.97,0.00028545,2,"2024-11-07T18:51:08.880",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572549,1731005468890,-500.0,0.00028545,2,"2024-11-07T18:51:08.890",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572550,1731005468899,-366.11147961,0.00028545,2,"2024-11-07T18:51:08.899",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572551,1731005468910,-521.26,0.00028545,2,"2024-11-07T18:51:08.910",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572552,1731005468919,-1181.36,0.00028545,2,"2024-11-07T18:51:08.919",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572553,1731005468929,-500.0,0.00028545,2,"2024-11-07T18:51:08.929",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572554,1731005468939,-500.0,0.00028545,2,"2024-11-07T18:51:08.939",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572555,1731005468949,-500.0,0.00028545,2,"2024-11-07T18:51:08.949",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572556,1731005468959,-1335.41,0.00028545,2,"2024-11-07T18:51:08.959",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572557,1731005468969,-960.47,0.00028545,2,"2024-11-07T18:51:08.969",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572558,1731005468980,-987.88,0.00028545,2,"2024-11-07T18:51:08.980",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572559,1731005468991,-500.0,0.00028545,2,"2024-11-07T18:51:08.991",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572560,1731005469000,-723.55,0.00028545,2,"2024-11-07T18:51:09.000",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572561,1731005469010,-552.65,0.00028545,2,"2024-11-07T18:51:09.010",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572562,1731005469020,-711.81,0.00028545,2,"2024-11-07T18:51:09.020",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572563,1731005469031,-500.0,0.00028545,2,"2024-11-07T18:51:09.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572564,1731005469040,-606.54308605,0.00028545,2,"2024-11-07T18:51:09.040",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572565,1731005469050,-500.0,0.00028545,2,"2024-11-07T18:51:09.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572566,1731005469059,-602.46,0.00028545,2,"2024-11-07T18:51:09.059",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572567,1731005469069,-546.98,0.00028545,2,"2024-11-07T18:51:09.069",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572568,1731005469079,-500.0,0.00028545,2,"2024-11-07T18:51:09.079",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572569,1731005469089,-500.0,0.00028545,2,"2024-11-07T18:51:09.089",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572570,1731005469098,-821.1,0.00028545,2,"2024-11-07T18:51:09.098",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572571,1731005469108,-500.0,0.00028545,2,"2024-11-07T18:51:09.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572572,1731005469118,-633.17,0.00028545,2,"2024-11-07T18:51:09.118",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572573,1731005469128,-500.0,0.00028545,2,"2024-11-07T18:51:09.128",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572574,1731005469138,-706.85,0.00028545,2,"2024-11-07T18:51:09.138",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572575,1731005469148,-500.0,0.00028545,2,"2024-11-07T18:51:09.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572576,1731005469158,-561.42,0.00028545,2,"2024-11-07T18:51:09.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572577,1731005469167,-500.0,0.00028545,2,"2024-11-07T18:51:09.167",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572578,1731005469178,-500.0,0.00028545,2,"2024-11-07T18:51:09.178",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572579,1731005469188,-500.0,0.00028545,2,"2024-11-07T18:51:09.188",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572580,1731005469199,-210.32360785,0.00028545,2,"2024-11-07T18:51:09.199",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572581,1731005469209,-582.61,0.00028545,2,"2024-11-07T18:51:09.209",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572582,1731005469219,-500.0,0.00028545,2,"2024-11-07T18:51:09.219",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572583,1731005469230,-500.0,0.00028545,2,"2024-11-07T18:51:09.230",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572584,1731005469242,-500.0,0.00028545,2,"2024-11-07T18:51:09.242",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572585,1731005469252,-500.0,0.00028545,2,"2024-11-07T18:51:09.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572586,1731005469261,-507.74947098,0.00028545,2,"2024-11-07T18:51:09.261",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572587,1731005469270,-500.0,0.00028545,2,"2024-11-07T18:51:09.270",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572588,1731005469281,-501.75020128,0.00028545,2,"2024-11-07T18:51:09.281",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572589,1731005469291,-500.0,0.00028545,2,"2024-11-07T18:51:09.291",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572590,1731005469300,-1342.39,0.00028545,2,"2024-11-07T18:51:09.300",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572591,1731005469310,-1224.99,0.00028545,2,"2024-11-07T18:51:09.310",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572592,1731005469322,-508.0257849,0.00028545,2,"2024-11-07T18:51:09.322",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572593,1731005469332,-500.0,0.00028545,2,"2024-11-07T18:51:09.332",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572594,1731005469342,-500.0,0.00028545,2,"2024-11-07T18:51:09.342",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572595,1731005469352,-500.0,0.00028545,2,"2024-11-07T18:51:09.352",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572596,1731005469362,-595.23,0.00028545,2,"2024-11-07T18:51:09.362",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572597,1731005469372,-500.0,0.00028545,2,"2024-11-07T18:51:09.372",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572598,1731005469382,-599.09,0.00028545,2,"2024-11-07T18:51:09.382",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572599,1731005469392,-1692.83,0.00028545,2,"2024-11-07T18:51:09.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572600,1731005469401,-1495.96,0.00028545,2,"2024-11-07T18:51:09.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572601,1731005469411,-500.0,0.00028545,2,"2024-11-07T18:51:09.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572602,1731005469421,-1529.4,0.00028545,2,"2024-11-07T18:51:09.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572603,1731005469431,-1142.48,0.00028545,2,"2024-11-07T18:51:09.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572604,1731005469440,-435.72650262,0.00028545,2,"2024-11-07T18:51:09.440",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572605,1731005469450,-500.0,0.00028545,2,"2024-11-07T18:51:09.450",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572606,1731005469459,-500.0,0.00028545,2,"2024-11-07T18:51:09.459",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572607,1731005469469,-976.75,0.00028545,2,"2024-11-07T18:51:09.469",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572608,1731005469479,-610.8,0.00028545,2,"2024-11-07T18:51:09.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572609,1731005469489,-500.0,0.00028545,2,"2024-11-07T18:51:09.489",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572610,1731005469498,-500.0,0.00028545,2,"2024-11-07T18:51:09.498",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572611,1731005469508,-1950.6,0.00028545,2,"2024-11-07T18:51:09.508",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572612,1731005469518,-504.10064425,0.00028545,2,"2024-11-07T18:51:09.518",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572613,1731005469528,-1391.69,0.00028545,2,"2024-11-07T18:51:09.528",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572614,1731005469537,-500.0,0.00028545,2,"2024-11-07T18:51:09.537",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572615,1731005469547,-1149.56,0.00028545,2,"2024-11-07T18:51:09.547",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572616,1731005469557,-498.58301614,0.00028545,2,"2024-11-07T18:51:09.557",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572617,1731005469566,-500.0,0.00028545,2,"2024-11-07T18:51:09.566",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572618,1731005469577,-500.0,0.00028545,2,"2024-11-07T18:51:09.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572619,1731005469586,-6299.58,0.00028545,2,"2024-11-07T18:51:09.586",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572620,1731005469595,-500.0,0.00028545,2,"2024-11-07T18:51:09.595",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572621,1731005469605,-500.0,0.00028545,2,"2024-11-07T18:51:09.605",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572622,1731005469615,-151.0,0.00028545,7,"2024-11-07T18:51:09.615",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572623,1731005469625,-500.0,0.00028545,2,"2024-11-07T18:51:09.625",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572624,1731005469635,-1522.84,0.00028545,2,"2024-11-07T18:51:09.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572625,1731005469645,-500.0,0.00028545,2,"2024-11-07T18:51:09.645",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572626,1731005469655,-500.0,0.00028545,2,"2024-11-07T18:51:09.655",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572627,1731005469664,-500.0,0.00028545,2,"2024-11-07T18:51:09.664",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572628,1731005469673,-151.0,0.00028545,7,"2024-11-07T18:51:09.673",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572629,1731005469683,-6044.63,0.00028545,2,"2024-11-07T18:51:09.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572630,1731005469693,-500.0,0.00028545,2,"2024-11-07T18:51:09.693",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572631,1731005469702,-500.0,0.00028545,2,"2024-11-07T18:51:09.702",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572632,1731005469712,-500.0,0.00028545,2,"2024-11-07T18:51:09.712",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572633,1731005469722,-500.0,0.00028545,2,"2024-11-07T18:51:09.722",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572634,1731005469732,-500.0,0.00028545,2,"2024-11-07T18:51:09.732",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572635,1731005469742,-500.0,0.00028545,2,"2024-11-07T18:51:09.742",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572636,1731005469751,-500.0,0.00028545,2,"2024-11-07T18:51:09.751",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572637,1731005469761,-1951.93,0.00028545,2,"2024-11-07T18:51:09.761",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572638,1731005469771,-500.0,0.00028545,2,"2024-11-07T18:51:09.771",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572639,1731005469780,-500.0,0.00028545,2,"2024-11-07T18:51:09.780",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572640,1731005469790,-500.0,0.00028545,2,"2024-11-07T18:51:09.790",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572641,1731005469799,-500.0,0.00028545,2,"2024-11-07T18:51:09.799",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572642,1731005469809,-151.0,0.00028545,7,"2024-11-07T18:51:09.809",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572643,1731005469818,-500.0,0.00028545,2,"2024-11-07T18:51:09.818",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572644,1731005469828,-1317.58,0.00028545,2,"2024-11-07T18:51:09.828",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572645,1731005469838,-510.12873498,0.00028545,2,"2024-11-07T18:51:09.838",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572646,1731005469848,-6452.61,0.00028545,2,"2024-11-07T18:51:09.848",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572647,1731005469858,-512.88,0.00028545,2,"2024-11-07T18:51:09.858",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572648,1731005469867,-1277.93,0.00028545,2,"2024-11-07T18:51:09.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572649,1731005469877,-504.78306354,0.00028545,2,"2024-11-07T18:51:09.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572650,1731005469887,-500.0,0.00028545,2,"2024-11-07T18:51:09.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572651,1731005469897,-607.03,0.00028545,2,"2024-11-07T18:51:09.897",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572652,1731005469906,-1909.91,0.00028545,2,"2024-11-07T18:51:09.906",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572653,1731005469916,-953.23,0.00028545,2,"2024-11-07T18:51:09.916",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572654,1731005469926,-500.0,0.00028545,2,"2024-11-07T18:51:09.926",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572655,1731005469935,-1221.59,0.00028545,2,"2024-11-07T18:51:09.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572656,1731005469945,-500.0,0.00028545,2,"2024-11-07T18:51:09.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572657,1731005469955,-996.65,0.00028545,2,"2024-11-07T18:51:09.955",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572658,1731005469964,-500.0,0.00028545,2,"2024-11-07T18:51:09.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572659,1731005469974,-2370.98,0.00028545,2,"2024-11-07T18:51:09.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572660,1731005469984,-500.0,0.00028545,2,"2024-11-07T18:51:09.984",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572661,1731005469993,-500.0,0.00028545,2,"2024-11-07T18:51:09.993",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572662,1731005470002,-500.0,0.00028545,2,"2024-11-07T18:51:10.002",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572663,1731005470012,-503.55961172,0.00028545,2,"2024-11-07T18:51:10.012",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572664,1731005470022,-3972.78,0.00028545,2,"2024-11-07T18:51:10.022",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572665,1731005470032,-151.0,0.00028545,7,"2024-11-07T18:51:10.032",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572666,1731005470042,-500.0,0.00028545,2,"2024-11-07T18:51:10.042",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572667,1731005470052,-2203.31,0.00028545,2,"2024-11-07T18:51:10.052",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572668,1731005470061,-500.0,0.00028545,2,"2024-11-07T18:51:10.061",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572669,1731005470071,-157.567658,0.00028545,7,"2024-11-07T18:51:10.071",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572670,1731005470080,-1482.3,0.00028545,2,"2024-11-07T18:51:10.080",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572671,1731005470090,-2187.93,0.00028546,2,"2024-11-07T18:51:10.090",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572672,1731005470099,-1710.79,0.00028546,2,"2024-11-07T18:51:10.099",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572673,1731005470110,-695.3,0.00028546,2,"2024-11-07T18:51:10.110",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572674,1731005470119,-515.8,0.00028546,2,"2024-11-07T18:51:10.119",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572675,1731005470129,-3881.29702171,0.00028563,2,"2024-11-07T18:51:10.129",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572676,1731005470139,-216.84,0.00028587,30,"2024-11-07T18:51:10.139",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572677,1731005470148,-1313.81,0.00028638,2,"2024-11-07T18:51:10.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572678,1731005470158,-10000.46,0.000287,3,"2024-11-07T18:51:10.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572679,1731005470167,-200.0,0.00028719,2,"2024-11-07T18:51:10.167",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572680,1731005470178,-151.0,0.00028719,7,"2024-11-07T18:51:10.178",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572681,1731005470187,-151.0,0.00028719,7,"2024-11-07T18:51:10.187",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572682,1731005470197,-151.0,0.00028719,7,"2024-11-07T18:51:10.197",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572683,1731005470207,-6357.27375176,0.00028757,2,"2024-11-07T18:51:10.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572684,1731005470216,-500.0,0.00028762,2,"2024-11-07T18:51:10.216",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572685,1731005470225,-500.0,0.00028763,2,"2024-11-07T18:51:10.225",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572686,1731005470236,-527.20441336,0.00028763,2,"2024-11-07T18:51:10.236",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572687,1731005470250,-500.0,0.00028763,2,"2024-11-07T18:51:10.250",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572688,1731005470260,-500.0,0.00028763,2,"2024-11-07T18:51:10.260",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572689,1731005470269,-895.79,0.00028763,2,"2024-11-07T18:51:10.269",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572690,1731005470282,-500.0,0.00028763,2,"2024-11-07T18:51:10.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572691,1731005470293,-500.0,0.00028763,2,"2024-11-07T18:51:10.293",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572692,1731005470302,-481.90422785,0.00028763,2,"2024-11-07T18:51:10.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572693,1731005470312,-500.0,0.00028763,2,"2024-11-07T18:51:10.312",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572694,1731005470323,-500.0,0.00028763,2,"2024-11-07T18:51:10.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572695,1731005470333,-901.69,0.00028763,2,"2024-11-07T18:51:10.333",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572696,1731005470343,-500.0,0.00028763,2,"2024-11-07T18:51:10.343",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572697,1731005470353,-500.0,0.00028763,2,"2024-11-07T18:51:10.353",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572698,1731005470463,-500.0,0.00028763,2,"2024-11-07T18:51:10.463",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572699,1731005470474,-500.0,0.00028763,2,"2024-11-07T18:51:10.474",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572700,1731005470483,-500.1,0.00028763,2,"2024-11-07T18:51:10.483",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572701,1731005470494,-500.0,0.00028763,2,"2024-11-07T18:51:10.494",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572702,1731005470503,-637.08,0.00028763,2,"2024-11-07T18:51:10.503",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572703,1731005470513,-555.25,0.00028763,2,"2024-11-07T18:51:10.513",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572704,1731005470522,-500.0,0.00028763,2,"2024-11-07T18:51:10.522",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572705,1731005470532,-500.0,0.00028763,2,"2024-11-07T18:51:10.532",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572706,1731005470541,-1062.55,0.00028763,2,"2024-11-07T18:51:10.541",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572707,1731005470550,-500.0,0.00028763,2,"2024-11-07T18:51:10.550",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572708,1731005470560,-500.0,0.00028763,2,"2024-11-07T18:51:10.560",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572709,1731005470569,-542.0,0.00028763,2,"2024-11-07T18:51:10.569",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572710,1731005470579,-500.0,0.00028763,2,"2024-11-07T18:51:10.579",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572711,1731005470588,-500.0,0.00028763,2,"2024-11-07T18:51:10.588",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572712,1731005470597,-500.0,0.00028763,2,"2024-11-07T18:51:10.597",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572713,1731005470606,-743.27,0.00028763,2,"2024-11-07T18:51:10.606",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572714,1731005470615,-500.0,0.00028763,2,"2024-11-07T18:51:10.615",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572715,1731005470625,-543.59916004,0.00028763,2,"2024-11-07T18:51:10.625",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572716,1731005470634,-500.0,0.00028763,2,"2024-11-07T18:51:10.634",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572717,1731005470643,-500.0,0.00028763,2,"2024-11-07T18:51:10.643",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572718,1731005470652,-3038.13,0.00028763,2,"2024-11-07T18:51:10.652",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572719,1731005470661,-2506.79,0.00028763,2,"2024-11-07T18:51:10.661",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572720,1731005470670,-3447.39,0.00028763,2,"2024-11-07T18:51:10.670",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572721,1731005470679,-2120.96,0.00028763,2,"2024-11-07T18:51:10.679",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572722,1731005470689,-500.0,0.00028763,2,"2024-11-07T18:51:10.689",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572723,1731005470698,-500.0,0.00028763,2,"2024-11-07T18:51:10.698",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572724,1731005470707,-1810.22,0.00028763,2,"2024-11-07T18:51:10.707",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572725,1731005470717,-500.0,0.00028763,2,"2024-11-07T18:51:10.717",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572726,1731005470727,-4983.31,0.00028763,2,"2024-11-07T18:51:10.727",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572727,1731005470736,-1818.23,0.00028763,2,"2024-11-07T18:51:10.736",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572728,1731005470746,-544.77,0.00028763,2,"2024-11-07T18:51:10.746",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572729,1731005470755,-2681.63,0.00028763,2,"2024-11-07T18:51:10.755",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572730,1731005470764,-2480.34,0.00028763,2,"2024-11-07T18:51:10.764",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572731,1731005470774,-1927.923191,0.00028763,7,"2024-11-07T18:51:10.774",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572732,1731005470783,-3296.17,0.00028763,2,"2024-11-07T18:51:10.783",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572733,1731005470793,-1927.923191,0.00028763,7,"2024-11-07T18:51:10.793",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572734,1731005470802,-3171.77,0.00028763,2,"2024-11-07T18:51:10.802",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572735,1731005470811,-14188.8,0.00028763,2,"2024-11-07T18:51:10.811",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572736,1731005470821,-151.0,0.00028763,7,"2024-11-07T18:51:10.821",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572737,1731005470830,-500.0,0.00028763,2,"2024-11-07T18:51:10.830",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572738,1731005470839,-151.0,0.00028763,7,"2024-11-07T18:51:10.839",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572739,1731005470849,-500.0,0.00028763,2,"2024-11-07T18:51:10.849",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572740,1731005470858,-8246.92,0.00028763,2,"2024-11-07T18:51:10.858",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572741,1731005470867,-1201.84,0.00028763,2,"2024-11-07T18:51:10.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572742,1731005470877,-151.0,0.00028763,7,"2024-11-07T18:51:10.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572743,1731005470886,-2336.8,0.00028763,2,"2024-11-07T18:51:10.886",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572744,1731005470896,-1147.47,0.00028763,2,"2024-11-07T18:51:10.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572745,1731005470906,-17219.73,0.00028763,2,"2024-11-07T18:51:10.906",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572746,1731005470915,-500.0,0.00028763,2,"2024-11-07T18:51:10.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572747,1731005470924,-1033.36,0.00028763,2,"2024-11-07T18:51:10.924",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572748,1731005470934,-5372.81,0.00028763,2,"2024-11-07T18:51:10.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572749,1731005470944,-1179.84,0.00028763,2,"2024-11-07T18:51:10.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572750,1731005470953,-849.45,0.00028764,2,"2024-11-07T18:51:10.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572751,1731005470963,-500.0,0.00028764,2,"2024-11-07T18:51:10.963",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572752,1731005470972,-500.0,0.00028764,2,"2024-11-07T18:51:10.972",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572753,1731005470983,-918.01,0.00028764,2,"2024-11-07T18:51:10.983",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572754,1731005470993,-2914.41,0.00028764,2,"2024-11-07T18:51:10.993",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572755,1731005471003,-500.0,0.00028764,2,"2024-11-07T18:51:11.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572756,1731005471014,-500.0,0.00028764,2,"2024-11-07T18:51:11.014",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572757,1731005471024,-1423.94,0.00028764,2,"2024-11-07T18:51:11.024",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572758,1731005471032,-500.0,0.00028764,2,"2024-11-07T18:51:11.032",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572759,1731005471042,-500.0,0.00028764,2,"2024-11-07T18:51:11.042",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572760,1731005471051,-500.0,0.00028764,2,"2024-11-07T18:51:11.051",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572761,1731005471062,-500.0,0.00028764,2,"2024-11-07T18:51:11.062",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572762,1731005471071,-747.54,0.00028764,2,"2024-11-07T18:51:11.071",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572763,1731005471080,-563.41291339,0.00028764,2,"2024-11-07T18:51:11.080",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572764,1731005471090,-500.0,0.00028764,2,"2024-11-07T18:51:11.090",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572765,1731005471099,-500.0,0.00028764,2,"2024-11-07T18:51:11.099",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572766,1731005471109,-500.0,0.00028764,2,"2024-11-07T18:51:11.109",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572767,1731005471118,-500.0,0.00028764,2,"2024-11-07T18:51:11.118",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572768,1731005471128,-500.0,0.00028764,2,"2024-11-07T18:51:11.128",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572769,1731005471137,-500.0,0.00028764,2,"2024-11-07T18:51:11.137",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572770,1731005471146,-607.22,0.00028764,2,"2024-11-07T18:51:11.146",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572771,1731005471155,-500.0,0.00028764,2,"2024-11-07T18:51:11.155",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572772,1731005471164,-500.0,0.00028764,2,"2024-11-07T18:51:11.164",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572773,1731005471174,-715.51,0.00028764,2,"2024-11-07T18:51:11.174",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572774,1731005471183,-507.77398532,0.00028764,2,"2024-11-07T18:51:11.183",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572775,1731005471192,-500.0,0.00028764,2,"2024-11-07T18:51:11.192",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572776,1731005471201,-500.0,0.00028764,2,"2024-11-07T18:51:11.201",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572777,1731005471210,-500.0,0.00028764,2,"2024-11-07T18:51:11.210",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572778,1731005471219,-794.15,0.00028764,2,"2024-11-07T18:51:11.219",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572779,1731005471228,-500.0,0.00028764,2,"2024-11-07T18:51:11.228",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572780,1731005471240,-500.0,0.00028764,2,"2024-11-07T18:51:11.240",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572781,1731005471250,-2579.78,0.00028764,2,"2024-11-07T18:51:11.250",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572782,1731005471259,-500.0,0.00028764,2,"2024-11-07T18:51:11.259",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572783,1731005471268,-500.0,0.00028764,2,"2024-11-07T18:51:11.268",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572784,1731005471278,-511.46985001,0.00028764,2,"2024-11-07T18:51:11.278",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572785,1731005471289,-500.0,0.00028764,2,"2024-11-07T18:51:11.289",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572786,1731005471299,-881.04,0.00028764,2,"2024-11-07T18:51:11.299",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572787,1731005471309,-333.30141,0.00028764,2,"2024-11-07T18:51:11.309",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572788,1731005471319,-1017.21,0.00028764,2,"2024-11-07T18:51:11.319",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572789,1731005471329,-500.0,0.00028764,2,"2024-11-07T18:51:11.329",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572790,1731005471340,-530.62,0.00028764,2,"2024-11-07T18:51:11.340",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572791,1731005471349,-3696.31,0.00028764,2,"2024-11-07T18:51:11.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572792,1731005471359,-550.53674846,0.00028764,2,"2024-11-07T18:51:11.359",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572793,1731005471368,-510.51007232,0.00028764,2,"2024-11-07T18:51:11.368",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572794,1731005471377,-500.0,0.00028764,2,"2024-11-07T18:51:11.377",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572795,1731005471387,-1523.7,0.00028764,2,"2024-11-07T18:51:11.387",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572796,1731005471396,-500.0,0.00028764,2,"2024-11-07T18:51:11.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572797,1731005471406,-242.426532,0.00028764,2,"2024-11-07T18:51:11.406",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572798,1731005471415,-660.95,0.00028764,2,"2024-11-07T18:51:11.415",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572799,1731005471425,-500.0,0.00028764,2,"2024-11-07T18:51:11.425",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572800,1731005471435,-500.0,0.00028764,2,"2024-11-07T18:51:11.435",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572801,1731005471444,-1121.91,0.00028764,2,"2024-11-07T18:51:11.444",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572802,1731005471454,-1491.18,0.00028764,2,"2024-11-07T18:51:11.454",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572803,1731005471463,-500.0,0.00028764,2,"2024-11-07T18:51:11.463",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572804,1731005471473,-1469.01,0.00028764,2,"2024-11-07T18:51:11.473",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572805,1731005471482,-1423.08,0.00028764,2,"2024-11-07T18:51:11.482",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572806,1731005471492,-500.0,0.00028764,2,"2024-11-07T18:51:11.492",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572807,1731005471501,-505.50910671,0.00028764,2,"2024-11-07T18:51:11.501",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572808,1731005471510,-500.0,0.00028764,2,"2024-11-07T18:51:11.510",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572809,1731005471519,-510.03,0.00028764,2,"2024-11-07T18:51:11.519",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572810,1731005471529,-500.0,0.00028764,2,"2024-11-07T18:51:11.529",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572811,1731005471538,-1382.61,0.00028764,2,"2024-11-07T18:51:11.538",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572812,1731005471549,-1288.89,0.00028764,2,"2024-11-07T18:51:11.549",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572813,1731005471558,-500.0,0.00028764,2,"2024-11-07T18:51:11.558",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572814,1731005471568,-500.0,0.00028764,2,"2024-11-07T18:51:11.568",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572815,1731005471577,-500.0,0.00028764,2,"2024-11-07T18:51:11.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572816,1731005471587,-500.0,0.00028764,2,"2024-11-07T18:51:11.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572817,1731005471601,-1339.1,0.00028764,2,"2024-11-07T18:51:11.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572818,1731005471610,-500.0,0.00028764,2,"2024-11-07T18:51:11.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572819,1731005471620,-757.33,0.00028764,2,"2024-11-07T18:51:11.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572820,1731005471629,-3516.89,0.00028764,2,"2024-11-07T18:51:11.629",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572821,1731005471638,-1866.4,0.00028764,2,"2024-11-07T18:51:11.638",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572822,1731005471648,-907.25,0.00028764,2,"2024-11-07T18:51:11.648",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572823,1731005471657,-151.0,0.00028764,7,"2024-11-07T18:51:11.657",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572824,1731005471666,-625.53658167,0.00028764,2,"2024-11-07T18:51:11.666",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572825,1731005471675,-500.0,0.00028764,2,"2024-11-07T18:51:11.675",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572826,1731005471692,-876.12,0.00028764,2,"2024-11-07T18:51:11.692",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572827,1731005471702,-500.0,0.00028764,2,"2024-11-07T18:51:11.702",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572828,1731005471711,-500.0,0.00028764,2,"2024-11-07T18:51:11.711",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572829,1731005471720,-629.56992013,0.00028764,2,"2024-11-07T18:51:11.720",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572830,1731005471729,-1168.06,0.00028764,2,"2024-11-07T18:51:11.729",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572831,1731005471739,-500.0,0.00028764,2,"2024-11-07T18:51:11.739",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572832,1731005471748,-749.52,0.00028764,2,"2024-11-07T18:51:11.748",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572833,1731005471757,-563.32,0.00028764,2,"2024-11-07T18:51:11.757",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572834,1731005471767,-4091.82,0.00028764,2,"2024-11-07T18:51:11.767",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572835,1731005471777,-1114.79,0.00028764,2,"2024-11-07T18:51:11.777",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572836,1731005471786,-24761.87,0.00028764,2,"2024-11-07T18:51:11.786",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572837,1731005471795,-500.0,0.00028764,2,"2024-11-07T18:51:11.795",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572838,1731005471805,-500.0,0.00028764,2,"2024-11-07T18:51:11.805",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572839,1731005471814,-908.41,0.00028764,2,"2024-11-07T18:51:11.814",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572840,1731005471824,-500.0,0.00028764,2,"2024-11-07T18:51:11.824",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572841,1731005471833,-694.94,0.00028764,2,"2024-11-07T18:51:11.833",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572842,1731005471843,-500.0,0.00028764,2,"2024-11-07T18:51:11.843",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572843,1731005471852,-500.0,0.00028764,2,"2024-11-07T18:51:11.852",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572844,1731005471862,-151.0,0.00028764,7,"2024-11-07T18:51:11.862",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572845,1731005471871,-500.0,0.00028764,2,"2024-11-07T18:51:11.871",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572846,1731005471881,-835.86,0.00028764,2,"2024-11-07T18:51:11.881",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572847,1731005471890,-500.0,0.00028764,2,"2024-11-07T18:51:11.890",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572848,1731005471899,-500.0,0.00028764,2,"2024-11-07T18:51:11.899",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572849,1731005471908,-500.0,0.00028764,2,"2024-11-07T18:51:11.908",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572850,1731005471918,-514.04,0.00028764,2,"2024-11-07T18:51:11.918",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572851,1731005471927,-1245.93,0.00028764,2,"2024-11-07T18:51:11.927",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572852,1731005471936,-3252.41,0.00028764,2,"2024-11-07T18:51:11.936",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572853,1731005471945,-579.96,0.00028764,2,"2024-11-07T18:51:11.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572854,1731005471954,-808.64,0.00028764,2,"2024-11-07T18:51:11.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572855,1731005471963,-1820.75,0.00028764,2,"2024-11-07T18:51:11.963",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572856,1731005471972,-500.0,0.00028764,2,"2024-11-07T18:51:11.972",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572857,1731005471982,-500.0,0.00028764,2,"2024-11-07T18:51:11.982",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572858,1731005471990,-1711.32,0.00028764,2,"2024-11-07T18:51:11.990",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572859,1731005471999,-1964.97,0.00028764,2,"2024-11-07T18:51:11.999",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572860,1731005472008,-1005.55,0.00028764,2,"2024-11-07T18:51:12.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572861,1731005472017,-2633.57,0.00028764,2,"2024-11-07T18:51:12.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572862,1731005472027,-500.0,0.00028764,2,"2024-11-07T18:51:12.027",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572863,1731005472036,-1110.86,0.00028764,2,"2024-11-07T18:51:12.036",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572864,1731005472045,-500.0,0.00028764,2,"2024-11-07T18:51:12.045",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572865,1731005472055,-6468.1,0.00028764,2,"2024-11-07T18:51:12.055",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572866,1731005472063,-500.0,0.00028764,2,"2024-11-07T18:51:12.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572867,1731005472073,-500.0,0.00028764,2,"2024-11-07T18:51:12.073",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572868,1731005472082,-500.0,0.00028764,2,"2024-11-07T18:51:12.082",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572869,1731005472091,-500.0,0.00028764,2,"2024-11-07T18:51:12.091",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572870,1731005472120,-526.91,0.00028764,2,"2024-11-07T18:51:12.120",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572871,1731005472129,-4276.72,0.00028764,2,"2024-11-07T18:51:12.129",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572872,1731005472138,-677.56,0.00028764,2,"2024-11-07T18:51:12.138",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572873,1731005472147,-500.0,0.00028764,2,"2024-11-07T18:51:12.147",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572874,1731005472156,-2154.23,0.00028764,2,"2024-11-07T18:51:12.156",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572875,1731005472166,-500.0,0.00028764,2,"2024-11-07T18:51:12.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572876,1731005472176,-500.0,0.00028764,2,"2024-11-07T18:51:12.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572877,1731005472186,-1485.0,0.00028764,2,"2024-11-07T18:51:12.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572878,1731005472196,-500.0,0.00028764,2,"2024-11-07T18:51:12.196",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572879,1731005472206,-562.24,0.00028764,2,"2024-11-07T18:51:12.206",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572880,1731005472216,-500.0,0.00028764,2,"2024-11-07T18:51:12.216",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572881,1731005472226,-2336.8,0.00028764,2,"2024-11-07T18:51:12.226",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572882,1731005472237,-2009.69,0.00028764,2,"2024-11-07T18:51:12.237",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572883,1731005472252,-1026.08,0.00028764,2,"2024-11-07T18:51:12.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572884,1731005472262,-887.45,0.00028764,2,"2024-11-07T18:51:12.262",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572885,1731005472271,-3595.56,0.00028764,2,"2024-11-07T18:51:12.271",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572886,1731005472283,-1616.18,0.00028764,2,"2024-11-07T18:51:12.283",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572887,1731005472293,-500.0,0.00028764,2,"2024-11-07T18:51:12.293",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572888,1731005472304,-500.0,0.00028764,2,"2024-11-07T18:51:12.304",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572889,1731005472314,-575.52,0.00028764,2,"2024-11-07T18:51:12.314",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572890,1731005472325,-1245.31,0.00028764,2,"2024-11-07T18:51:12.325",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572891,1731005472336,-3430.71,0.00028764,2,"2024-11-07T18:51:12.336",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572892,1731005472346,-508.17,0.00028764,2,"2024-11-07T18:51:12.346",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572893,1731005472358,-500.0,0.00028764,2,"2024-11-07T18:51:12.358",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572894,1731005472369,-927.65,0.00028764,2,"2024-11-07T18:51:12.369",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572895,1731005472379,-1257.88,0.00028764,2,"2024-11-07T18:51:12.379",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572896,1731005472390,-1242.44,0.00028764,2,"2024-11-07T18:51:12.390",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572897,1731005472400,-200.0,0.00028764,2,"2024-11-07T18:51:12.400",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572898,1731005472411,-9924.2,0.00028764,2,"2024-11-07T18:51:12.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572899,1731005472422,-514.48,0.00028764,2,"2024-11-07T18:51:12.422",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572900,1731005472433,-1994.21,0.00028764,2,"2024-11-07T18:51:12.433",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572901,1731005472443,-500.0,0.00028764,2,"2024-11-07T18:51:12.443",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572902,1731005472454,-500.000001,0.00028764,2,"2024-11-07T18:51:12.454",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572903,1731005472465,-1946.0,0.00028764,2,"2024-11-07T18:51:12.465",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572904,1731005472476,-1206.57,0.00028764,2,"2024-11-07T18:51:12.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572905,1731005472486,-1641.91,0.00028764,2,"2024-11-07T18:51:12.486",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572906,1731005472496,-692.5,0.00028764,2,"2024-11-07T18:51:12.496",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572907,1731005472507,-500.0,0.00028764,2,"2024-11-07T18:51:12.507",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572908,1731005472517,-500.0,0.00028764,2,"2024-11-07T18:51:12.517",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572909,1731005472528,-500.0,0.00028764,2,"2024-11-07T18:51:12.528",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572910,1731005472538,-769.86,0.00028764,2,"2024-11-07T18:51:12.538",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572911,1731005472548,-500.0,0.00028764,2,"2024-11-07T18:51:12.548",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572912,1731005472558,-453.85389478,0.00028765,2,"2024-11-07T18:51:12.558",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572913,1731005472568,-500.0,0.00028765,2,"2024-11-07T18:51:12.568",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572914,1731005472578,-502.31451928,0.00028765,2,"2024-11-07T18:51:12.578",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572915,1731005472588,-517.55149977,0.00028765,2,"2024-11-07T18:51:12.588",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572916,1731005472605,-502.72955793,0.00028765,2,"2024-11-07T18:51:12.605",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572917,1731005472623,-2000.0,0.00028765,2,"2024-11-07T18:51:12.623",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572918,1731005472633,-200.0,0.00028765,2,"2024-11-07T18:51:12.633",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572919,1731005472643,-500.0,0.00028765,2,"2024-11-07T18:51:12.643",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572920,1731005472653,-524.04,0.00028765,2,"2024-11-07T18:51:12.653",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572921,1731005472663,-500.0,0.00028765,2,"2024-11-07T18:51:12.663",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572922,1731005472673,-500.0,0.00028765,2,"2024-11-07T18:51:12.673",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572923,1731005472683,-628.2,0.00028765,2,"2024-11-07T18:51:12.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572924,1731005472693,-500.0,0.00028765,2,"2024-11-07T18:51:12.693",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572925,1731005472703,-500.0,0.00028765,2,"2024-11-07T18:51:12.703",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572926,1731005472714,-500.0,0.00028765,2,"2024-11-07T18:51:12.714",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572927,1731005472724,-500.0,0.00028765,2,"2024-11-07T18:51:12.724",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572928,1731005472733,-682.97,0.00028765,2,"2024-11-07T18:51:12.733",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572929,1731005472744,-500.0,0.00028765,2,"2024-11-07T18:51:12.744",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572930,1731005472754,-500.0,0.00028765,2,"2024-11-07T18:51:12.754",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572931,1731005472765,-500.0,0.00028765,2,"2024-11-07T18:51:12.765",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572932,1731005472775,-600.57267184,0.00028765,2,"2024-11-07T18:51:12.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572933,1731005472786,-361.00316187,0.00028765,2,"2024-11-07T18:51:12.786",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572934,1731005472796,-892.16,0.00028765,2,"2024-11-07T18:51:12.796",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572935,1731005472806,-506.94517912,0.00028765,2,"2024-11-07T18:51:12.806",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572936,1731005472816,-500.0,0.00028765,2,"2024-11-07T18:51:12.816",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572937,1731005472826,-500.0,0.00028765,2,"2024-11-07T18:51:12.826",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572938,1731005472836,-500.0,0.00028765,2,"2024-11-07T18:51:12.836",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572939,1731005472846,-510.32389642,0.00028765,2,"2024-11-07T18:51:12.846",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572940,1731005472856,-500.0,0.00028765,2,"2024-11-07T18:51:12.856",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572941,1731005472867,-500.0,0.00028765,2,"2024-11-07T18:51:12.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572942,1731005472877,-500.0,0.00028765,2,"2024-11-07T18:51:12.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572943,1731005472888,-601.08,0.00028765,2,"2024-11-07T18:51:12.888",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572944,1731005472898,-500.0,0.00028765,2,"2024-11-07T18:51:12.898",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572945,1731005472908,-500.0,0.00028765,2,"2024-11-07T18:51:12.908",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572946,1731005472919,-500.0,0.00028765,2,"2024-11-07T18:51:12.919",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572947,1731005472929,-500.0,0.00028765,2,"2024-11-07T18:51:12.929",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572948,1731005472939,-500.0,0.00028765,2,"2024-11-07T18:51:12.939",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572949,1731005472950,-500.0,0.00028765,2,"2024-11-07T18:51:12.950",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572950,1731005472961,-500.0,0.00028765,2,"2024-11-07T18:51:12.961",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572951,1731005472971,-500.0,0.00028765,2,"2024-11-07T18:51:12.971",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572952,1731005472981,-514.18512447,0.00028765,2,"2024-11-07T18:51:12.981",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572953,1731005472991,-500.0,0.00028765,2,"2024-11-07T18:51:12.991",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572954,1731005473000,-345.9946732,0.00028765,2,"2024-11-07T18:51:13.000",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572955,1731005473010,-500.0,0.00028765,2,"2024-11-07T18:51:13.010",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572956,1731005473020,-500.0,0.00028765,2,"2024-11-07T18:51:13.020",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572957,1731005473031,-500.0,0.00028765,2,"2024-11-07T18:51:13.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572958,1731005473041,-500.0,0.00028765,2,"2024-11-07T18:51:13.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572959,1731005473051,-500.0,0.00028765,2,"2024-11-07T18:51:13.051",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572960,1731005473061,-639.86,0.00028765,2,"2024-11-07T18:51:13.061",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572961,1731005473071,-500.0,0.00028765,2,"2024-11-07T18:51:13.071",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572962,1731005473081,-1540.13,0.00028765,2,"2024-11-07T18:51:13.081",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572963,1731005473091,-500.0,0.00028765,2,"2024-11-07T18:51:13.091",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572964,1731005473102,-500.0,0.00028765,2,"2024-11-07T18:51:13.102",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572965,1731005473130,-582.41,0.00028765,2,"2024-11-07T18:51:13.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572966,1731005473140,-500.0,0.00028765,2,"2024-11-07T18:51:13.140",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572967,1731005473150,-500.0,0.00028765,2,"2024-11-07T18:51:13.150",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572968,1731005473160,-500.0,0.00028765,2,"2024-11-07T18:51:13.160",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572969,1731005473171,-500.0,0.00028765,2,"2024-11-07T18:51:13.171",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572970,1731005473181,-500.0,0.00028765,2,"2024-11-07T18:51:13.181",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572971,1731005473191,-500.0,0.00028765,2,"2024-11-07T18:51:13.191",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572972,1731005473201,-500.0,0.00028765,2,"2024-11-07T18:51:13.201",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572973,1731005473211,-500.0,0.00028765,2,"2024-11-07T18:51:13.211",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572974,1731005473221,-500.0,0.00028765,2,"2024-11-07T18:51:13.221",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572975,1731005473231,-316.14789953,0.00028765,2,"2024-11-07T18:51:13.231",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572976,1731005473242,-500.0,0.00028765,2,"2024-11-07T18:51:13.242",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572977,1731005473253,-512.65658884,0.00028765,2,"2024-11-07T18:51:13.253",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572978,1731005473263,-500.0,0.00028765,2,"2024-11-07T18:51:13.263",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572979,1731005473275,-500.0,0.00028765,2,"2024-11-07T18:51:13.275",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572980,1731005473285,-500.0,0.00028765,2,"2024-11-07T18:51:13.285",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572981,1731005473296,-500.0,0.00028765,2,"2024-11-07T18:51:13.296",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572982,1731005473306,-500.0,0.00028765,2,"2024-11-07T18:51:13.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572983,1731005473316,-500.0,0.00028765,2,"2024-11-07T18:51:13.316",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572984,1731005473328,-500.0,0.00028765,2,"2024-11-07T18:51:13.328",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572985,1731005473339,-500.0,0.00028765,2,"2024-11-07T18:51:13.339",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572986,1731005473349,-500.0,0.00028765,2,"2024-11-07T18:51:13.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572987,1731005473360,-500.0,0.00028765,2,"2024-11-07T18:51:13.360",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572988,1731005473370,-516.69391214,0.00028765,2,"2024-11-07T18:51:13.370",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572989,1731005473380,-500.0,0.00028765,2,"2024-11-07T18:51:13.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572990,1731005473390,-500.0,0.00028765,2,"2024-11-07T18:51:13.390",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572991,1731005473400,-669.8,0.00028765,2,"2024-11-07T18:51:13.400",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572992,1731005473410,-500.0,0.00028765,2,"2024-11-07T18:51:13.410",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572993,1731005473420,-517.39722237,0.00028765,2,"2024-11-07T18:51:13.420",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572994,1731005473430,-500.0,0.00028765,2,"2024-11-07T18:51:13.430",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572995,1731005473441,-500.0,0.00028765,2,"2024-11-07T18:51:13.441",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572996,1731005473453,-500.0,0.00028765,2,"2024-11-07T18:51:13.453",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572997,1731005473463,-500.0,0.00028765,2,"2024-11-07T18:51:13.463",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572998,1731005473474,-768.32,0.00028765,2,"2024-11-07T18:51:13.474",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341572999,1731005473485,-500.0,0.00028765,2,"2024-11-07T18:51:13.485",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573000,1731005473495,-385.58688595,0.00028765,2,"2024-11-07T18:51:13.495",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573001,1731005473505,-500.0,0.00028765,2,"2024-11-07T18:51:13.505",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573002,1731005473516,-828.57,0.00028765,2,"2024-11-07T18:51:13.516",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573003,1731005473527,-570.22,0.00028765,2,"2024-11-07T18:51:13.527",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573004,1731005473538,-500.0,0.00028765,2,"2024-11-07T18:51:13.538",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573005,1731005473548,-650.71,0.00028765,2,"2024-11-07T18:51:13.548",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573006,1731005473559,-500.0,0.00028765,2,"2024-11-07T18:51:13.559",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573007,1731005473569,-500.0,0.00028765,2,"2024-11-07T18:51:13.569",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573008,1731005473579,-500.0,0.00028765,2,"2024-11-07T18:51:13.579",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573009,1731005473590,-500.0,0.00028765,2,"2024-11-07T18:51:13.590",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573010,1731005473600,-500.0,0.00028765,2,"2024-11-07T18:51:13.600",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573011,1731005473610,-500.0,0.00028765,2,"2024-11-07T18:51:13.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573012,1731005473620,-500.0,0.00028765,2,"2024-11-07T18:51:13.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573013,1731005473635,-500.0,0.00028765,2,"2024-11-07T18:51:13.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573014,1731005473651,-527.4039793,0.00028765,2,"2024-11-07T18:51:13.651",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573015,1731005473660,-500.0,0.00028765,2,"2024-11-07T18:51:13.660",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573016,1731005473670,-291.25959555,0.00028765,2,"2024-11-07T18:51:13.670",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573017,1731005473680,-500.0,0.00028765,2,"2024-11-07T18:51:13.680",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573018,1731005473690,-500.0,0.00028765,2,"2024-11-07T18:51:13.690",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573019,1731005473700,-531.73287879,0.00028765,2,"2024-11-07T18:51:13.700",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573020,1731005473710,-1733.9,0.00028765,2,"2024-11-07T18:51:13.710",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573021,1731005473720,-490.086577,0.00028765,2,"2024-11-07T18:51:13.720",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573022,1731005473729,-511.26149828,0.00028765,2,"2024-11-07T18:51:13.729",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573023,1731005473739,-1638.5,0.00028765,2,"2024-11-07T18:51:13.739",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573024,1731005473749,-500.0,0.00028765,2,"2024-11-07T18:51:13.749",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573025,1731005473759,-1855.35,0.00028765,2,"2024-11-07T18:51:13.759",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573026,1731005473770,-509.27,0.00028765,2,"2024-11-07T18:51:13.770",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573027,1731005473780,-500.0,0.00028765,2,"2024-11-07T18:51:13.780",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573028,1731005473789,-930.12,0.00028765,2,"2024-11-07T18:51:13.789",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573029,1731005473800,-500.0,0.00028765,2,"2024-11-07T18:51:13.800",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573030,1731005473810,-633.07483599,0.00028765,2,"2024-11-07T18:51:13.810",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573031,1731005473820,-500.0,0.00028765,2,"2024-11-07T18:51:13.820",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573032,1731005473830,-500.0,0.00028765,2,"2024-11-07T18:51:13.830",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573033,1731005473841,-217.0384089,0.00028765,2,"2024-11-07T18:51:13.841",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573034,1731005473850,-500.0,0.00028765,2,"2024-11-07T18:51:13.850",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573035,1731005473860,-911.47,0.00028765,2,"2024-11-07T18:51:13.860",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573036,1731005473871,-1629.74,0.00028765,2,"2024-11-07T18:51:13.871",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573037,1731005473880,-578.59,0.00028765,2,"2024-11-07T18:51:13.880",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573038,1731005473890,-500.0,0.00028765,2,"2024-11-07T18:51:13.890",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573039,1731005473900,-1433.46,0.00028765,2,"2024-11-07T18:51:13.900",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573040,1731005473910,-500.0,0.00028765,2,"2024-11-07T18:51:13.910",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573041,1731005473920,-500.0,0.00028765,2,"2024-11-07T18:51:13.920",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573042,1731005473930,-2481.61,0.00028765,2,"2024-11-07T18:51:13.930",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573043,1731005473940,-518.14,0.00028765,2,"2024-11-07T18:51:13.940",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573044,1731005473950,-1002.64,0.00028765,2,"2024-11-07T18:51:13.950",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573045,1731005473960,-1037.98,0.00028765,2,"2024-11-07T18:51:13.960",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573046,1731005473970,-500.0,0.00028765,2,"2024-11-07T18:51:13.970",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573047,1731005473980,-4139.66,0.00028765,2,"2024-11-07T18:51:13.980",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573048,1731005473990,-892.76,0.00028765,2,"2024-11-07T18:51:13.990",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573049,1731005473999,-502.81981694,0.00028765,2,"2024-11-07T18:51:13.999",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573050,1731005474009,-647.31,0.00028765,2,"2024-11-07T18:51:14.009",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573051,1731005474019,-1348.35,0.00028765,2,"2024-11-07T18:51:14.019",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573052,1731005474029,-500.0,0.00028765,2,"2024-11-07T18:51:14.029",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573053,1731005474039,-325.53607095,0.00028765,2,"2024-11-07T18:51:14.039",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573054,1731005474048,-500.0,0.00028765,2,"2024-11-07T18:51:14.048",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573055,1731005474059,-589.84,0.00028765,2,"2024-11-07T18:51:14.059",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573056,1731005474068,-1734.61,0.00028765,2,"2024-11-07T18:51:14.068",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573057,1731005474078,-500.0,0.00028765,2,"2024-11-07T18:51:14.078",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573058,1731005474088,-700.0,0.00028765,2,"2024-11-07T18:51:14.088",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573059,1731005474098,-500.0,0.00028765,2,"2024-11-07T18:51:14.098",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573060,1731005474109,-500.0,0.00028765,2,"2024-11-07T18:51:14.109",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573061,1731005474119,-500.0,0.00028765,2,"2024-11-07T18:51:14.119",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573062,1731005474133,-521.2,0.00028765,2,"2024-11-07T18:51:14.133",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573063,1731005474143,-500.0,0.00028765,2,"2024-11-07T18:51:14.143",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573064,1731005474159,-500.0,0.00028765,2,"2024-11-07T18:51:14.159",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573065,1731005474170,-500.0,0.00028765,2,"2024-11-07T18:51:14.170",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573066,1731005474180,-500.0,0.00028765,2,"2024-11-07T18:51:14.180",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573067,1731005474190,-1185.81,0.00028765,2,"2024-11-07T18:51:14.190",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573068,1731005474200,-500.0,0.00028765,2,"2024-11-07T18:51:14.200",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573069,1731005474210,-500.0,0.00028765,2,"2024-11-07T18:51:14.210",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573070,1731005474221,-500.0,0.00028765,2,"2024-11-07T18:51:14.221",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573071,1731005474231,-500.0,0.00028765,2,"2024-11-07T18:51:14.231",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573072,1731005474242,-904.95,0.00028765,2,"2024-11-07T18:51:14.242",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573073,1731005474254,-500.0,0.00028765,2,"2024-11-07T18:51:14.254",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573074,1731005474264,-1074.81,0.00028765,2,"2024-11-07T18:51:14.264",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573075,1731005474275,-500.0,0.00028765,2,"2024-11-07T18:51:14.275",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573076,1731005474285,-500.0,0.00028765,2,"2024-11-07T18:51:14.285",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573077,1731005474295,-500.0,0.00028765,2,"2024-11-07T18:51:14.295",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573078,1731005474306,-1215.48,0.00028765,2,"2024-11-07T18:51:14.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573079,1731005474317,-521.28015882,0.00028765,2,"2024-11-07T18:51:14.317",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573080,1731005474327,-500.0,0.00028765,2,"2024-11-07T18:51:14.327",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573081,1731005474337,-837.56,0.00028765,2,"2024-11-07T18:51:14.337",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573082,1731005474347,-500.0,0.00028765,2,"2024-11-07T18:51:14.347",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573083,1731005474357,-1493.93,0.00028765,2,"2024-11-07T18:51:14.357",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573084,1731005474369,-652.59,0.00028765,2,"2024-11-07T18:51:14.369",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573085,1731005474389,-500.0,0.00028765,2,"2024-11-07T18:51:14.389",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573086,1731005474399,-1134.06,0.00028765,2,"2024-11-07T18:51:14.399",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573087,1731005474636,-508.75388193,0.00028765,2,"2024-11-07T18:51:14.636",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573088,1731005474647,-892.46,0.00028765,2,"2024-11-07T18:51:14.647",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573089,1731005474657,-605.07343381,0.00028765,2,"2024-11-07T18:51:14.657",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573090,1731005474666,-500.0,0.00028765,2,"2024-11-07T18:51:14.666",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573091,1731005474676,-500.0,0.00028765,2,"2024-11-07T18:51:14.676",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573092,1731005474686,-500.0,0.00028765,2,"2024-11-07T18:51:14.686",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573093,1731005474695,-511.27,0.00028765,2,"2024-11-07T18:51:14.695",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573094,1731005474704,-739.93,0.00028765,2,"2024-11-07T18:51:14.704",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573095,1731005474714,-500.0,0.00028765,2,"2024-11-07T18:51:14.714",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573096,1731005474724,-1581.39,0.00028765,2,"2024-11-07T18:51:14.724",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573097,1731005474734,-500.0,0.00028765,2,"2024-11-07T18:51:14.734",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573098,1731005474743,-500.0,0.00028765,2,"2024-11-07T18:51:14.743",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573099,1731005474753,-956.92,0.00028765,2,"2024-11-07T18:51:14.753",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573100,1731005474763,-500.0,0.00028765,2,"2024-11-07T18:51:14.763",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573101,1731005474772,-500.0,0.00028765,2,"2024-11-07T18:51:14.772",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573102,1731005474782,-500.0,0.00028765,2,"2024-11-07T18:51:14.782",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573103,1731005474791,-701.56980714,0.00028765,15,"2024-11-07T18:51:14.791",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573104,1731005474801,-647.08479,0.00028765,7,"2024-11-07T18:51:14.801",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573105,1731005474811,-500.0,0.00028765,2,"2024-11-07T18:51:14.811",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573106,1731005474821,-605.61,0.00028765,2,"2024-11-07T18:51:14.821",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573107,1731005474831,-309.28780094,0.00028765,2,"2024-11-07T18:51:14.831",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573108,1731005474840,-922.75,0.00028765,2,"2024-11-07T18:51:14.840",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573109,1731005474850,-647.08479,0.00028765,7,"2024-11-07T18:51:14.850",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573110,1731005474860,-396.40282018,0.00028765,2,"2024-11-07T18:51:14.860",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573111,1731005474869,-500.0,0.00028765,2,"2024-11-07T18:51:14.869",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573112,1731005474882,-161.00418739,0.00028765,2,"2024-11-07T18:51:14.882",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573113,1731005474891,-1430.418167,0.00028765,7,"2024-11-07T18:51:14.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573114,1731005474901,-919.73,0.00028765,2,"2024-11-07T18:51:14.901",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573115,1731005474910,-500.0,0.00028765,2,"2024-11-07T18:51:14.910",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573116,1731005474919,-1751.48,0.00028765,2,"2024-11-07T18:51:14.919",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573117,1731005474929,-1430.418167,0.00028765,7,"2024-11-07T18:51:14.929",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573118,1731005474938,-503.97262585,0.00028765,2,"2024-11-07T18:51:14.938",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573119,1731005474947,-151.0,0.00028765,7,"2024-11-07T18:51:14.947",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573120,1731005474958,-973.17,0.00028765,2,"2024-11-07T18:51:14.958",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573121,1731005474967,-151.0,0.00028765,7,"2024-11-07T18:51:14.967",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573122,1731005474977,-510.51,0.00028765,2,"2024-11-07T18:51:14.977",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573123,1731005474986,-500.0,0.00028765,2,"2024-11-07T18:51:14.986",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573124,1731005474996,-967.16,0.00028765,2,"2024-11-07T18:51:14.996",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573125,1731005475005,-151.0,0.00028765,7,"2024-11-07T18:51:15.005",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573126,1731005475015,-500.0,0.00028765,2,"2024-11-07T18:51:15.015",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573127,1731005475025,-500.0,0.00028765,2,"2024-11-07T18:51:15.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573128,1731005475034,-500.0,0.00028765,2,"2024-11-07T18:51:15.034",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573129,1731005475044,-500.0,0.00028765,2,"2024-11-07T18:51:15.044",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573130,1731005475053,-151.0,0.00028765,7,"2024-11-07T18:51:15.053",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573131,1731005475063,-500.0,0.00028765,2,"2024-11-07T18:51:15.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573132,1731005475072,-1802.27,0.00028765,2,"2024-11-07T18:51:15.072",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573133,1731005475082,-1247.64,0.00028765,2,"2024-11-07T18:51:15.082",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573134,1731005475091,-500.0,0.00028765,2,"2024-11-07T18:51:15.091",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573135,1731005475101,-500.0,0.00028765,2,"2024-11-07T18:51:15.101",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573136,1731005475111,-1705.41,0.00028765,2,"2024-11-07T18:51:15.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573137,1731005475120,-500.0,0.00028765,2,"2024-11-07T18:51:15.120",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573138,1731005475136,-500.0,0.00028765,2,"2024-11-07T18:51:15.136",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573139,1731005475146,-884.38,0.00028765,2,"2024-11-07T18:51:15.146",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573140,1731005475156,-1976.45,0.00028765,2,"2024-11-07T18:51:15.156",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573141,1731005475166,-500.0,0.00028765,2,"2024-11-07T18:51:15.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573142,1731005475176,-838.0,0.00028765,2,"2024-11-07T18:51:15.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573143,1731005475185,-500.0,0.00028765,2,"2024-11-07T18:51:15.185",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573144,1731005475194,-503.31694672,0.00028765,2,"2024-11-07T18:51:15.194",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573145,1731005475204,-1439.59,0.00028765,2,"2024-11-07T18:51:15.204",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573146,1731005475214,-919.11,0.00028765,2,"2024-11-07T18:51:15.214",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573147,1731005475224,-500.0,0.00028765,2,"2024-11-07T18:51:15.224",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573148,1731005475237,-894.86254202,0.00028765,10,"2024-11-07T18:51:15.237",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573149,1731005475246,-151.0,0.00028765,7,"2024-11-07T18:51:15.246",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573150,1731005475256,-7086.954869,0.00028765,7,"2024-11-07T18:51:15.256",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573151,1731005475266,-500.0,0.00028765,2,"2024-11-07T18:51:15.266",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573152,1731005475276,-826.38,0.00028765,2,"2024-11-07T18:51:15.276",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573153,1731005475287,-151.0,0.00028765,7,"2024-11-07T18:51:15.287",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573154,1731005475297,-151.0,0.00028765,7,"2024-11-07T18:51:15.297",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573155,1731005475307,-7086.954869,0.00028765,7,"2024-11-07T18:51:15.307",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573156,1731005475316,-500.0,0.00028765,2,"2024-11-07T18:51:15.316",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573157,1731005475328,-500.0,0.00028765,2,"2024-11-07T18:51:15.328",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573158,1731005475338,-500.0,0.00028765,2,"2024-11-07T18:51:15.338",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573159,1731005475347,-518.35,0.00028765,2,"2024-11-07T18:51:15.347",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573160,1731005475357,-151.0,0.00028765,7,"2024-11-07T18:51:15.357",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573161,1731005475366,-500.0,0.00028765,2,"2024-11-07T18:51:15.366",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573162,1731005475378,-500.0,0.00028765,2,"2024-11-07T18:51:15.378",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573163,1731005475389,-151.0,0.00028765,7,"2024-11-07T18:51:15.389",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573164,1731005475399,-500.0,0.00028765,2,"2024-11-07T18:51:15.399",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573165,1731005475408,-1009.6,0.00028765,2,"2024-11-07T18:51:15.408",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573166,1731005475418,-1002.05,0.00028765,2,"2024-11-07T18:51:15.418",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573167,1731005475428,-2527.2,0.00028765,2,"2024-11-07T18:51:15.428",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573168,1731005475438,-1144.57,0.00028765,2,"2024-11-07T18:51:15.438",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573169,1731005475447,-500.0,0.00028765,2,"2024-11-07T18:51:15.447",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573170,1731005475457,-200.0,0.00028765,2,"2024-11-07T18:51:15.457",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573171,1731005475467,-1071.74,0.00028765,2,"2024-11-07T18:51:15.467",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573172,1731005475476,-500.0,0.00028765,2,"2024-11-07T18:51:15.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573173,1731005475486,-1188.09,0.00028765,2,"2024-11-07T18:51:15.486",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573174,1731005475495,-500.0,0.00028765,2,"2024-11-07T18:51:15.495",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573175,1731005475504,-500.0,0.00028765,2,"2024-11-07T18:51:15.504",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573176,1731005475514,-500.0,0.00028765,2,"2024-11-07T18:51:15.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573177,1731005475523,-500.0,0.00028765,2,"2024-11-07T18:51:15.523",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573178,1731005475533,-845.34,0.00028765,2,"2024-11-07T18:51:15.533",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573179,1731005475543,-578.54,0.00028765,2,"2024-11-07T18:51:15.543",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573180,1731005475552,-500.0,0.00028765,2,"2024-11-07T18:51:15.552",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573181,1731005475562,-500.0,0.00028765,2,"2024-11-07T18:51:15.562",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573182,1731005475571,-500.0,0.00028765,2,"2024-11-07T18:51:15.571",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573183,1731005475581,-500.0,0.00028765,2,"2024-11-07T18:51:15.581",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573184,1731005475592,-528.65,0.00028765,2,"2024-11-07T18:51:15.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573185,1731005475601,-1081.76,0.00028765,2,"2024-11-07T18:51:15.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573186,1731005475611,-151.0,0.00028765,7,"2024-11-07T18:51:15.611",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573187,1731005475620,-1104.64,0.00028765,2,"2024-11-07T18:51:15.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573188,1731005475631,-245.972545,0.00028765,7,"2024-11-07T18:51:15.631",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573189,1731005475640,-500.0,0.00028765,2,"2024-11-07T18:51:15.640",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573190,1731005475650,-151.0,0.00028765,7,"2024-11-07T18:51:15.650",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573191,1731005475660,-245.972545,0.00028765,7,"2024-11-07T18:51:15.660",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573192,1731005475669,-500.0,0.00028765,2,"2024-11-07T18:51:15.669",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573193,1731005475679,-500.0,0.00028765,2,"2024-11-07T18:51:15.679",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573194,1731005475689,-500.0,0.00028765,2,"2024-11-07T18:51:15.689",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573195,1731005475699,-1167.6,0.00028765,2,"2024-11-07T18:51:15.699",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573196,1731005475709,-529.22,0.00028765,2,"2024-11-07T18:51:15.709",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573197,1731005475719,-500.0,0.00028765,2,"2024-11-07T18:51:15.719",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573198,1731005475729,-500.0,0.00028765,2,"2024-11-07T18:51:15.729",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573199,1731005475740,-500.0,0.00028765,2,"2024-11-07T18:51:15.740",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573200,1731005475749,-1599.73,0.00028765,2,"2024-11-07T18:51:15.749",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573201,1731005475759,-514.2,0.00028765,2,"2024-11-07T18:51:15.759",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573202,1731005475769,-500.0,0.00028765,2,"2024-11-07T18:51:15.769",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573203,1731005475779,-500.0,0.00028765,2,"2024-11-07T18:51:15.779",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573204,1731005475788,-3373.99,0.00028765,2,"2024-11-07T18:51:15.788",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573205,1731005475798,-740.85,0.00028765,2,"2024-11-07T18:51:15.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573206,1731005475807,-500.0,0.00028765,2,"2024-11-07T18:51:15.807",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573207,1731005475817,-151.0,0.00028765,7,"2024-11-07T18:51:15.817",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573208,1731005475826,-1079.81,0.00028765,2,"2024-11-07T18:51:15.826",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573209,1731005475835,-500.0,0.00028765,2,"2024-11-07T18:51:15.835",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573210,1731005475845,-1468.77,0.00028765,2,"2024-11-07T18:51:15.845",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573211,1731005475854,-1540.59,0.00028765,2,"2024-11-07T18:51:15.854",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573212,1731005475864,-500.0,0.00028765,2,"2024-11-07T18:51:15.864",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573213,1731005475873,-500.0,0.00028765,2,"2024-11-07T18:51:15.873",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573214,1731005475885,-500.0,0.00028765,2,"2024-11-07T18:51:15.885",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573215,1731005475895,-1199.97,0.00028765,2,"2024-11-07T18:51:15.895",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573216,1731005475904,-580.59,0.00028765,2,"2024-11-07T18:51:15.904",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573217,1731005475913,-915.86,0.00028765,2,"2024-11-07T18:51:15.913",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573218,1731005475923,-500.0,0.00028765,2,"2024-11-07T18:51:15.923",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573219,1731005475932,-706.05,0.00028765,2,"2024-11-07T18:51:15.932",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573220,1731005475941,-500.0,0.00028765,2,"2024-11-07T18:51:15.941",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573221,1731005475951,-500.0,0.00028765,2,"2024-11-07T18:51:15.951",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573222,1731005475960,-1307.37,0.00028765,2,"2024-11-07T18:51:15.960",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573223,1731005475970,-2645.77,0.00028765,2,"2024-11-07T18:51:15.970",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573224,1731005475979,-151.0,0.00028765,7,"2024-11-07T18:51:15.979",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573225,1731005475989,-500.0,0.00028765,2,"2024-11-07T18:51:15.989",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573226,1731005475998,-151.0,0.00028765,7,"2024-11-07T18:51:15.998",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573227,1731005476007,-500.0,0.00028765,2,"2024-11-07T18:51:16.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573228,1731005476017,-500.0,0.00028765,2,"2024-11-07T18:51:16.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573229,1731005476027,-527.37405678,0.00028765,2,"2024-11-07T18:51:16.027",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573230,1731005476038,-209.707123,0.00028765,7,"2024-11-07T18:51:16.038",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573231,1731005476050,-1298.14,0.00028765,2,"2024-11-07T18:51:16.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573232,1731005476059,-500.0,0.00028765,2,"2024-11-07T18:51:16.059",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573233,1731005476070,-209.707123,0.00028765,7,"2024-11-07T18:51:16.070",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573234,1731005476079,-151.0,0.00028765,7,"2024-11-07T18:51:16.079",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573235,1731005476089,-500.0,0.00028765,2,"2024-11-07T18:51:16.089",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573236,1731005476099,-325.93462427,0.00028765,2,"2024-11-07T18:51:16.099",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573237,1731005476108,-500.0,0.00028765,2,"2024-11-07T18:51:16.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573238,1731005476118,-151.0,0.00028765,7,"2024-11-07T18:51:16.118",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573239,1731005476129,-500.0,0.00028765,2,"2024-11-07T18:51:16.129",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573240,1731005476139,-570.58,0.00028765,2,"2024-11-07T18:51:16.139",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573241,1731005476148,-2471.29,0.00028765,2,"2024-11-07T18:51:16.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573242,1731005476157,-1311.87,0.00028765,2,"2024-11-07T18:51:16.157",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573243,1731005476167,-500.0,0.00028765,2,"2024-11-07T18:51:16.167",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573244,1731005476176,-820.03,0.00028765,2,"2024-11-07T18:51:16.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573245,1731005476185,-540.26399768,0.00028765,2,"2024-11-07T18:51:16.185",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573246,1731005476195,-894.89,0.00028765,2,"2024-11-07T18:51:16.195",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573247,1731005476204,-500.0,0.00028765,2,"2024-11-07T18:51:16.204",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573248,1731005476213,-500.0,0.00028765,2,"2024-11-07T18:51:16.213",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573249,1731005476223,-500.0,0.00028765,2,"2024-11-07T18:51:16.223",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573250,1731005476233,-2081.12,0.00028765,2,"2024-11-07T18:51:16.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573251,1731005476244,-920.52,0.00028765,2,"2024-11-07T18:51:16.244",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573252,1731005476255,-500.0,0.00028765,2,"2024-11-07T18:51:16.255",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573253,1731005476264,-921.26,0.00028765,2,"2024-11-07T18:51:16.264",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573254,1731005476274,-903.72,0.00028765,2,"2024-11-07T18:51:16.274",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573255,1731005476284,-500.0,0.00028765,2,"2024-11-07T18:51:16.284",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573256,1731005476295,-663.16,0.00028765,2,"2024-11-07T18:51:16.295",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573257,1731005476304,-151.0,0.00028765,7,"2024-11-07T18:51:16.304",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573258,1731005476314,-1082.546191,0.00028765,7,"2024-11-07T18:51:16.314",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573259,1731005476326,-1075.23,0.00028765,2,"2024-11-07T18:51:16.326",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573260,1731005476335,-1606.01,0.00028765,2,"2024-11-07T18:51:16.335",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573261,1731005476345,-500.0,0.00028765,2,"2024-11-07T18:51:16.345",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573262,1731005476354,-1082.546191,0.00028765,7,"2024-11-07T18:51:16.354",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573263,1731005476364,-500.0,0.00028765,2,"2024-11-07T18:51:16.364",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573264,1731005476374,-500.0,0.00028765,2,"2024-11-07T18:51:16.374",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573265,1731005476387,-2000.0,0.00028765,2,"2024-11-07T18:51:16.387",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573266,1731005476396,-500.0,0.00028765,2,"2024-11-07T18:51:16.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573267,1731005476406,-500.0,0.00028765,2,"2024-11-07T18:51:16.406",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573268,1731005476415,-151.0,0.00028765,7,"2024-11-07T18:51:16.415",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573269,1731005476425,-500.0,0.00028765,2,"2024-11-07T18:51:16.425",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573270,1731005476435,-177.565306,0.00028765,7,"2024-11-07T18:51:16.435",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573271,1731005476446,-656.31,0.00028765,2,"2024-11-07T18:51:16.446",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573272,1731005476455,-933.57,0.00028765,2,"2024-11-07T18:51:16.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573273,1731005476465,-1316.03,0.00028765,2,"2024-11-07T18:51:16.465",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573274,1731005476474,-151.529039,0.00028765,7,"2024-11-07T18:51:16.474",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573275,1731005476483,-511.86,0.00028765,2,"2024-11-07T18:51:16.483",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573276,1731005476493,-2787.88,0.00028765,2,"2024-11-07T18:51:16.493",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573277,1731005476503,-1233.83,0.00028765,2,"2024-11-07T18:51:16.503",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573278,1731005476512,-500.0,0.00028765,2,"2024-11-07T18:51:16.512",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573279,1731005476521,-1649.02,0.00028765,2,"2024-11-07T18:51:16.521",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573280,1731005476531,-500.0,0.00028765,2,"2024-11-07T18:51:16.531",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573281,1731005476540,-1277.07,0.00028765,2,"2024-11-07T18:51:16.540",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573282,1731005476550,-500.0,0.00028765,2,"2024-11-07T18:51:16.550",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573283,1731005476559,-795.32,0.00028765,2,"2024-11-07T18:51:16.559",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573284,1731005476569,-500.0,0.00028765,2,"2024-11-07T18:51:16.569",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573285,1731005476579,-1053.58,0.00028765,2,"2024-11-07T18:51:16.579",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573286,1731005476589,-500.0,0.00028765,2,"2024-11-07T18:51:16.589",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573287,1731005476598,-514.71166988,0.00028765,2,"2024-11-07T18:51:16.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573288,1731005476607,-1483.3,0.00028765,2,"2024-11-07T18:51:16.607",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573289,1731005476616,-500.0,0.00028765,2,"2024-11-07T18:51:16.616",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573290,1731005476625,-504.90678028,0.00028765,2,"2024-11-07T18:51:16.625",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573291,1731005476636,-1139.35,0.00028765,2,"2024-11-07T18:51:16.636",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573292,1731005476645,-878.68849,0.00028765,2,"2024-11-07T18:51:16.645",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573293,1731005476655,-878.68849,0.00028765,2,"2024-11-07T18:51:16.655",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573294,1731005476664,-878.6885,0.00028765,2,"2024-11-07T18:51:16.664",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573295,1731005476673,-878.68849,0.00028765,2,"2024-11-07T18:51:16.673",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573296,1731005476682,-196.14967838,0.00028765,2,"2024-11-07T18:51:16.682",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573297,1731005476691,-1757.95,0.00028765,2,"2024-11-07T18:51:16.691",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573298,1731005476700,-158.372318,0.00028765,7,"2024-11-07T18:51:16.700",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573299,1731005476710,-722.47,0.00028765,2,"2024-11-07T18:51:16.710",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573300,1731005476719,-569.02,0.00028765,2,"2024-11-07T18:51:16.719",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573301,1731005476728,-500.0,0.00028765,2,"2024-11-07T18:51:16.728",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573302,1731005476737,-158.372318,0.00028765,7,"2024-11-07T18:51:16.737",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573303,1731005476747,-500.0,0.00028765,2,"2024-11-07T18:51:16.747",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573304,1731005476756,-500.0,0.00028765,2,"2024-11-07T18:51:16.756",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573305,1731005476766,-2079.68,0.00028765,2,"2024-11-07T18:51:16.766",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573306,1731005476775,-500.0,0.00028765,2,"2024-11-07T18:51:16.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573307,1731005476784,-500.0,0.00028765,2,"2024-11-07T18:51:16.784",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573308,1731005476793,-500.0,0.00028765,2,"2024-11-07T18:51:16.793",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573309,1731005476802,-522.60370874,0.00028765,2,"2024-11-07T18:51:16.802",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573310,1731005476812,-579.93511211,0.00028765,2,"2024-11-07T18:51:16.812",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573311,1731005476821,-500.0,0.00028765,2,"2024-11-07T18:51:16.821",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573312,1731005476830,-500.0,0.00028765,2,"2024-11-07T18:51:16.830",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573313,1731005476839,-621.46,0.00028765,2,"2024-11-07T18:51:16.839",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573314,1731005476848,-4585.15,0.00028765,2,"2024-11-07T18:51:16.848",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573315,1731005476858,-500.0,0.00028765,2,"2024-11-07T18:51:16.858",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573316,1731005476867,-500.0,0.00028765,2,"2024-11-07T18:51:16.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573317,1731005476879,-500.0,0.00028765,2,"2024-11-07T18:51:16.879",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573318,1731005476888,-705.61,0.00028765,2,"2024-11-07T18:51:16.888",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573319,1731005476897,-1632.43,0.00028765,2,"2024-11-07T18:51:16.897",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573320,1731005476906,-500.0,0.00028765,2,"2024-11-07T18:51:16.906",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573321,1731005476915,-2335.67,0.00028765,2,"2024-11-07T18:51:16.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573322,1731005476924,-500.0,0.00028765,2,"2024-11-07T18:51:16.924",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573323,1731005476933,-1245.31,0.00028765,2,"2024-11-07T18:51:16.933",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573324,1731005476942,-500.0,0.00028765,2,"2024-11-07T18:51:16.942",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573325,1731005476951,-737.75,0.00028765,2,"2024-11-07T18:51:16.951",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573326,1731005476960,-500.0,0.00028765,2,"2024-11-07T18:51:16.960",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573327,1731005476969,-990.76,0.00028765,2,"2024-11-07T18:51:16.969",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573328,1731005476978,-1489.7,0.00028765,2,"2024-11-07T18:51:16.978",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573329,1731005476988,-500.0,0.00028765,2,"2024-11-07T18:51:16.988",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573330,1731005476997,-746.59,0.00028765,2,"2024-11-07T18:51:16.997",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573331,1731005477006,-544.04081382,0.00028765,2,"2024-11-07T18:51:17.006",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573332,1731005477015,-500.0,0.00028765,2,"2024-11-07T18:51:17.015",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573333,1731005477024,-500.0,0.00028765,2,"2024-11-07T18:51:17.024",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573334,1731005477033,-2626.87,0.00028765,2,"2024-11-07T18:51:17.033",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573335,1731005477043,-500.0,0.00028765,2,"2024-11-07T18:51:17.043",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573336,1731005477052,-748.79,0.00028765,2,"2024-11-07T18:51:17.052",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573337,1731005477061,-500.0,0.00028765,2,"2024-11-07T18:51:17.061",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573338,1731005477071,-551.81,0.00028765,2,"2024-11-07T18:51:17.071",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573339,1731005477080,-1029.44,0.00028765,2,"2024-11-07T18:51:17.080",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573340,1731005477090,-500.0,0.00028765,7,"2024-11-07T18:51:17.090",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573341,1731005477099,-151.0,0.00028765,7,"2024-11-07T18:51:17.099",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573342,1731005477108,-500.0,0.00028765,2,"2024-11-07T18:51:17.108",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573343,1731005477118,-1187.0,0.00028765,2,"2024-11-07T18:51:17.118",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573344,1731005477129,-500.0,0.00028765,2,"2024-11-07T18:51:17.129",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573345,1731005477139,-500.0,0.00028765,2,"2024-11-07T18:51:17.139",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573346,1731005477148,-589.86,0.00028765,2,"2024-11-07T18:51:17.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573347,1731005477157,-2300.0,0.000288,10,"2024-11-07T18:51:17.157",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573348,1731005477166,-3921.07,0.00028817,2,"2024-11-07T18:51:17.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573349,1731005477175,-525.08,0.00028817,2,"2024-11-07T18:51:17.175",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573350,1731005477185,-2537.9,0.00028817,2,"2024-11-07T18:51:17.185",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573351,1731005477194,-1533.51,0.00028817,2,"2024-11-07T18:51:17.194",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573352,1731005477204,-500.0,0.00028817,2,"2024-11-07T18:51:17.204",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573353,1731005477213,-965.15,0.00028817,2,"2024-11-07T18:51:17.213",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573354,1731005477223,-681.92,0.00028817,2,"2024-11-07T18:51:17.223",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573355,1731005477234,-155.611207,0.00028817,7,"2024-11-07T18:51:17.234",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573356,1731005477243,-2552.45,0.00028817,2,"2024-11-07T18:51:17.243",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573357,1731005477252,-301.85229,0.00028817,7,"2024-11-07T18:51:17.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573358,1731005477262,-4225.14,0.00028817,2,"2024-11-07T18:51:17.262",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573359,1731005477271,-151.0,0.00028817,7,"2024-11-07T18:51:17.271",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573360,1731005477289,-529.02854537,0.00028817,2,"2024-11-07T18:51:17.289",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573361,1731005477311,-982.85,0.00028817,2,"2024-11-07T18:51:17.311",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573362,1731005477333,-982.63,0.00028817,2,"2024-11-07T18:51:17.333",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573363,1731005477355,-849.45,0.00028818,2,"2024-11-07T18:51:17.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573364,1731005477378,-500.0,0.00028818,2,"2024-11-07T18:51:17.378",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573365,1731005477399,-500.0,0.00028818,2,"2024-11-07T18:51:17.399",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573366,1731005477421,-1288.89,0.00028818,2,"2024-11-07T18:51:17.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573367,1731005477445,-2336.8,0.00028818,2,"2024-11-07T18:51:17.445",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573368,1731005477466,-10000.0,0.00028819,2,"2024-11-07T18:51:17.466",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573369,1731005477476,-300.0,0.00028819,2,"2024-11-07T18:51:17.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573370,1731005477486,-500.0,0.00028819,2,"2024-11-07T18:51:17.486",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573371,1731005477495,-500.0,0.00028819,2,"2024-11-07T18:51:17.495",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573372,1731005477505,-500.0,0.00028819,2,"2024-11-07T18:51:17.505",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573373,1731005477515,-500.0,0.00028819,2,"2024-11-07T18:51:17.515",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573374,1731005477524,-500.0,0.00028819,2,"2024-11-07T18:51:17.524",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573375,1731005477534,-500.0,0.00028819,2,"2024-11-07T18:51:17.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573376,1731005477543,-738.09,0.00028819,2,"2024-11-07T18:51:17.543",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573377,1731005477553,-500.0,0.00028819,2,"2024-11-07T18:51:17.553",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573378,1731005477562,-500.0,0.00028819,2,"2024-11-07T18:51:17.562",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573379,1731005477572,-500.0,0.00028819,2,"2024-11-07T18:51:17.572",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573380,1731005477582,-500.0,0.00028819,2,"2024-11-07T18:51:17.582",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573381,1731005477592,-504.27993381,0.00028819,2,"2024-11-07T18:51:17.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573382,1731005477601,-500.0,0.00028819,2,"2024-11-07T18:51:17.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573383,1731005477611,-500.0,0.00028819,2,"2024-11-07T18:51:17.611",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573384,1731005477620,-500.0,0.00028819,2,"2024-11-07T18:51:17.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573385,1731005477633,-500.0,0.00028819,2,"2024-11-07T18:51:17.633",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573386,1731005477643,-500.0,0.00028819,2,"2024-11-07T18:51:17.643",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573387,1731005477653,-500.0,0.00028819,2,"2024-11-07T18:51:17.653",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573388,1731005477662,-500.0,0.00028819,2,"2024-11-07T18:51:17.662",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573389,1731005477671,-767.09,0.00028819,2,"2024-11-07T18:51:17.671",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573390,1731005477681,-500.0,0.00028819,2,"2024-11-07T18:51:17.681",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573391,1731005477691,-500.0,0.00028819,2,"2024-11-07T18:51:17.691",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573392,1731005477701,-500.0,0.00028819,2,"2024-11-07T18:51:17.701",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573393,1731005477710,-500.0,0.00028819,2,"2024-11-07T18:51:17.710",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573394,1731005477719,-500.0,0.00028819,2,"2024-11-07T18:51:17.719",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573395,1731005477729,-530.85,0.00028819,2,"2024-11-07T18:51:17.729",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573396,1731005477738,-500.0,0.00028819,2,"2024-11-07T18:51:17.738",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573397,1731005477747,-890.1,0.00028819,2,"2024-11-07T18:51:17.747",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573398,1731005477756,-500.0,0.00028819,2,"2024-11-07T18:51:17.756",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573399,1731005477766,-524.15,0.00028819,2,"2024-11-07T18:51:17.766",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573400,1731005477775,-604.24700151,0.00028819,2,"2024-11-07T18:51:17.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573401,1731005477784,-684.7,0.00028819,2,"2024-11-07T18:51:17.784",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573402,1731005477793,-500.0,0.00028819,2,"2024-11-07T18:51:17.793",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573403,1731005477802,-500.0,0.00028819,2,"2024-11-07T18:51:17.802",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573404,1731005477811,-500.0,0.00028819,2,"2024-11-07T18:51:17.811",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573405,1731005477821,-500.0,0.00028819,2,"2024-11-07T18:51:17.821",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573406,1731005477831,-983.12,0.00028819,2,"2024-11-07T18:51:17.831",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573407,1731005477840,-1329.19,0.00028819,2,"2024-11-07T18:51:17.840",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573408,1731005477851,-500.0,0.00028819,2,"2024-11-07T18:51:17.851",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573409,1731005477860,-500.0,0.00028819,2,"2024-11-07T18:51:17.860",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573410,1731005477870,-500.0,0.00028819,2,"2024-11-07T18:51:17.870",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573411,1731005477879,-500.0,0.00028819,2,"2024-11-07T18:51:17.879",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573412,1731005477887,-500.0,0.00028819,2,"2024-11-07T18:51:17.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573413,1731005477897,-500.0,0.00028819,2,"2024-11-07T18:51:17.897",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573414,1731005477906,-500.0,0.00028819,2,"2024-11-07T18:51:17.906",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573415,1731005477916,-534.75898125,0.00028819,2,"2024-11-07T18:51:17.916",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573416,1731005477934,-500.0,0.00028819,2,"2024-11-07T18:51:17.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573417,1731005477956,-510.53383213,0.00028819,2,"2024-11-07T18:51:17.956",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573418,1731005477979,-1703.72,0.00028819,2,"2024-11-07T18:51:17.979",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573419,1731005478002,-510.93947253,0.00028819,2,"2024-11-07T18:51:18.002",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573420,1731005478026,-500.0,0.00028819,2,"2024-11-07T18:51:18.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573421,1731005478050,-159.94,0.00028819,2,"2024-11-07T18:51:18.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573422,1731005478078,-502.66921603,0.00028819,2,"2024-11-07T18:51:18.078",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573423,1731005478105,-454.41126614,0.00028819,2,"2024-11-07T18:51:18.105",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573424,1731005478115,-833.69,0.00028819,2,"2024-11-07T18:51:18.115",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573425,1731005478125,-500.0,0.00028819,2,"2024-11-07T18:51:18.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573426,1731005478138,-500.0,0.00028819,2,"2024-11-07T18:51:18.138",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573427,1731005478148,-500.0,0.00028819,2,"2024-11-07T18:51:18.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573428,1731005478158,-500.0,0.00028819,2,"2024-11-07T18:51:18.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573429,1731005478168,-500.0,0.00028819,2,"2024-11-07T18:51:18.168",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573430,1731005478177,-500.0,0.00028819,2,"2024-11-07T18:51:18.177",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573431,1731005478187,-279.05181824,0.00028819,2,"2024-11-07T18:51:18.187",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573432,1731005478196,-500.0,0.00028819,2,"2024-11-07T18:51:18.196",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573433,1731005478206,-556.39,0.00028819,2,"2024-11-07T18:51:18.206",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573434,1731005478215,-221.64942656,0.00028819,2,"2024-11-07T18:51:18.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573435,1731005478225,-500.0,0.00028819,2,"2024-11-07T18:51:18.225",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573436,1731005478235,-863.33,0.00028819,2,"2024-11-07T18:51:18.235",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573437,1731005478246,-500.0,0.00028819,2,"2024-11-07T18:51:18.246",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573438,1731005478255,-393.03840774,0.00028819,2,"2024-11-07T18:51:18.255",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573439,1731005478265,-500.0,0.00028819,2,"2024-11-07T18:51:18.265",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573440,1731005478275,-500.0,0.00028819,2,"2024-11-07T18:51:18.275",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573441,1731005478287,-500.0,0.00028819,2,"2024-11-07T18:51:18.287",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573442,1731005478297,-500.0,0.00028819,2,"2024-11-07T18:51:18.297",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573443,1731005478307,-500.0,0.00028819,2,"2024-11-07T18:51:18.307",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573444,1731005478317,-500.0,0.00028819,2,"2024-11-07T18:51:18.317",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573445,1731005478329,-500.0,0.00028819,2,"2024-11-07T18:51:18.329",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573446,1731005478555,-500.0,0.00028819,2,"2024-11-07T18:51:18.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573447,1731005478566,-500.0,0.00028819,2,"2024-11-07T18:51:18.566",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573448,1731005478577,-500.0,0.00028819,2,"2024-11-07T18:51:18.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573449,1731005478587,-532.94804641,0.00028819,2,"2024-11-07T18:51:18.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573450,1731005478597,-500.0,0.00028819,2,"2024-11-07T18:51:18.597",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573451,1731005478607,-500.0,0.00028819,2,"2024-11-07T18:51:18.607",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573452,1731005478617,-500.0,0.00028819,2,"2024-11-07T18:51:18.617",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573453,1731005478627,-500.0,0.00028819,2,"2024-11-07T18:51:18.627",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573454,1731005478641,-500.0,0.00028819,2,"2024-11-07T18:51:18.641",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573455,1731005478651,-936.47,0.00028819,2,"2024-11-07T18:51:18.651",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573456,1731005478661,-500.0,0.00028819,2,"2024-11-07T18:51:18.661",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573457,1731005478671,-536.1,0.00028819,2,"2024-11-07T18:51:18.671",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573458,1731005478682,-500.0,0.00028819,2,"2024-11-07T18:51:18.682",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573459,1731005478691,-500.0,0.00028819,2,"2024-11-07T18:51:18.691",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573460,1731005478701,-500.0,0.00028819,2,"2024-11-07T18:51:18.701",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573461,1731005478711,-500.0,0.00028819,2,"2024-11-07T18:51:18.711",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573462,1731005478720,-500.0,0.00028819,2,"2024-11-07T18:51:18.720",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573463,1731005478730,-500.0,0.00028819,2,"2024-11-07T18:51:18.730",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573464,1731005478740,-618.31,0.00028819,2,"2024-11-07T18:51:18.740",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573465,1731005478750,-500.0,0.00028819,2,"2024-11-07T18:51:18.750",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573466,1731005478759,-500.0,0.00028819,2,"2024-11-07T18:51:18.759",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573467,1731005478769,-500.0,0.00028819,2,"2024-11-07T18:51:18.769",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573468,1731005478778,-500.0,0.00028819,2,"2024-11-07T18:51:18.778",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573469,1731005478787,-500.0,0.00028819,2,"2024-11-07T18:51:18.787",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573470,1731005478797,-500.0,0.00028819,2,"2024-11-07T18:51:18.797",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573471,1731005478807,-500.0,0.00028819,2,"2024-11-07T18:51:18.807",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573472,1731005478817,-502.45842051,0.00028819,2,"2024-11-07T18:51:18.817",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573473,1731005478826,-500.0,0.00028819,2,"2024-11-07T18:51:18.826",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573474,1731005478835,-500.0,0.00028819,2,"2024-11-07T18:51:18.835",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573475,1731005478845,-500.0,0.00028819,2,"2024-11-07T18:51:18.845",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573476,1731005478854,-500.0,0.00028819,2,"2024-11-07T18:51:18.854",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573477,1731005478864,-835.93,0.00028819,2,"2024-11-07T18:51:18.864",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573478,1731005478873,-807.32,0.00028819,2,"2024-11-07T18:51:18.873",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573479,1731005478886,-674.33,0.00028819,2,"2024-11-07T18:51:18.886",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573480,1731005478896,-500.0,0.00028819,2,"2024-11-07T18:51:18.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573481,1731005478905,-746.26,0.00028819,2,"2024-11-07T18:51:18.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573482,1731005478914,-500.0,0.00028819,2,"2024-11-07T18:51:18.914",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573483,1731005478924,-500.0,0.00028819,2,"2024-11-07T18:51:18.924",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573484,1731005478934,-500.0,0.00028819,2,"2024-11-07T18:51:18.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573485,1731005478943,-500.0,0.00028819,2,"2024-11-07T18:51:18.943",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573486,1731005478953,-500.0,0.00028819,2,"2024-11-07T18:51:18.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573487,1731005478963,-500.0,0.00028819,2,"2024-11-07T18:51:18.963",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573488,1731005478972,-500.0,0.00028819,2,"2024-11-07T18:51:18.972",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573489,1731005478982,-151.0,0.00028819,7,"2024-11-07T18:51:18.982",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573490,1731005478991,-513.49,0.00028819,2,"2024-11-07T18:51:18.991",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573491,1731005479001,-500.0,0.00028819,2,"2024-11-07T18:51:19.001",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573492,1731005479010,-500.0,0.00028819,2,"2024-11-07T18:51:19.010",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573493,1731005479020,-500.0,0.00028819,2,"2024-11-07T18:51:19.020",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573494,1731005479030,-500.0,0.00028819,2,"2024-11-07T18:51:19.030",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573495,1731005479040,-989.36,0.00028819,2,"2024-11-07T18:51:19.040",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573496,1731005479050,-151.0,0.00028819,7,"2024-11-07T18:51:19.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573497,1731005479060,-151.0,0.00028819,7,"2024-11-07T18:51:19.060",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573498,1731005479077,-527.05,0.00028819,2,"2024-11-07T18:51:19.077",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573499,1731005479092,-1408.67,0.00028819,2,"2024-11-07T18:51:19.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573500,1731005479103,-500.0,0.00028819,2,"2024-11-07T18:51:19.103",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573501,1731005479113,-407.11729632,0.00028819,2,"2024-11-07T18:51:19.113",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573502,1731005479123,-500.0,0.00028819,2,"2024-11-07T18:51:19.123",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573503,1731005479135,-500.0,0.00028819,2,"2024-11-07T18:51:19.135",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573504,1731005479146,-500.0,0.00028819,2,"2024-11-07T18:51:19.146",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573505,1731005479156,-902.6,0.00028819,2,"2024-11-07T18:51:19.156",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573506,1731005479166,-500.0,0.00028819,2,"2024-11-07T18:51:19.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573507,1731005479176,-151.0,0.00028819,7,"2024-11-07T18:51:19.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573508,1731005479186,-500.0,0.00028819,2,"2024-11-07T18:51:19.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573509,1731005479196,-500.0,0.00028819,2,"2024-11-07T18:51:19.196",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573510,1731005479205,-500.0,0.00028819,2,"2024-11-07T18:51:19.205",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573511,1731005479215,-849.13,0.00028819,2,"2024-11-07T18:51:19.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573512,1731005479225,-500.0,0.00028819,2,"2024-11-07T18:51:19.225",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573513,1731005479239,-1512.0,0.00028819,2,"2024-11-07T18:51:19.239",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573514,1731005479248,-500.0,0.00028819,2,"2024-11-07T18:51:19.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573515,1731005479258,-738.69,0.00028819,2,"2024-11-07T18:51:19.258",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573516,1731005479268,-567.7,0.00028819,2,"2024-11-07T18:51:19.268",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573517,1731005479278,-849.45,0.00028819,2,"2024-11-07T18:51:19.278",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573518,1731005479289,-500.0,0.00028819,2,"2024-11-07T18:51:19.289",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573519,1731005479299,-500.0,0.00028819,2,"2024-11-07T18:51:19.299",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573520,1731005479308,-500.0,0.00028819,2,"2024-11-07T18:51:19.308",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573521,1731005479318,-500.0,0.00028819,2,"2024-11-07T18:51:19.318",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573522,1731005479332,-627.41,0.00028819,2,"2024-11-07T18:51:19.332",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573523,1731005479342,-500.0,0.00028819,2,"2024-11-07T18:51:19.342",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573524,1731005479352,-500.0,0.00028819,2,"2024-11-07T18:51:19.352",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573525,1731005479363,-500.0,0.00028819,2,"2024-11-07T18:51:19.363",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573526,1731005479373,-835.58,0.00028819,2,"2024-11-07T18:51:19.373",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573527,1731005479386,-1057.66,0.00028819,2,"2024-11-07T18:51:19.386",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573528,1731005479396,-500.0,0.00028819,2,"2024-11-07T18:51:19.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573529,1731005479406,-500.0,0.00028819,2,"2024-11-07T18:51:19.406",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573530,1731005479417,-500.0,0.00028819,2,"2024-11-07T18:51:19.417",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573531,1731005479427,-696.17,0.00028819,2,"2024-11-07T18:51:19.427",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573532,1731005479438,-500.0,0.00028819,2,"2024-11-07T18:51:19.438",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573533,1731005479448,-500.0,0.00028819,2,"2024-11-07T18:51:19.448",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573534,1731005479459,-500.0,0.00028819,2,"2024-11-07T18:51:19.459",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573535,1731005479469,-543.76,0.00028819,2,"2024-11-07T18:51:19.469",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573536,1731005479480,-500.0,0.00028819,2,"2024-11-07T18:51:19.480",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573537,1731005479490,-578.35,0.00028819,2,"2024-11-07T18:51:19.490",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573538,1731005479501,-500.0,0.00028819,2,"2024-11-07T18:51:19.501",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573539,1731005479511,-929.4,0.00028819,2,"2024-11-07T18:51:19.511",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573540,1731005479520,-969.13,0.00028819,2,"2024-11-07T18:51:19.520",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573541,1731005479530,-500.0,0.00028819,2,"2024-11-07T18:51:19.530",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573542,1731005479541,-500.0,0.00028819,2,"2024-11-07T18:51:19.541",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573543,1731005479551,-500.0,0.00028819,2,"2024-11-07T18:51:19.551",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573544,1731005479562,-500.0,0.00028819,2,"2024-11-07T18:51:19.562",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573545,1731005479571,-708.923183,0.00028819,7,"2024-11-07T18:51:19.571",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573546,1731005479581,-500.0,0.00028819,2,"2024-11-07T18:51:19.581",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573547,1731005479591,-500.0,0.00028819,2,"2024-11-07T18:51:19.591",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573548,1731005479600,-708.923183,0.00028819,7,"2024-11-07T18:51:19.600",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573549,1731005479610,-500.0,0.00028819,2,"2024-11-07T18:51:19.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573550,1731005479620,-500.0,0.00028819,2,"2024-11-07T18:51:19.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573551,1731005479631,-151.729051,0.00028819,7,"2024-11-07T18:51:19.631",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573552,1731005479642,-500.0,0.00028819,2,"2024-11-07T18:51:19.642",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573553,1731005479652,-631.67,0.00028819,2,"2024-11-07T18:51:19.652",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573554,1731005479661,-273.24,0.00028819,2,"2024-11-07T18:51:19.661",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573555,1731005479671,-500.0,0.00028819,2,"2024-11-07T18:51:19.671",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573556,1731005479680,-500.0,0.00028819,2,"2024-11-07T18:51:19.680",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573557,1731005479690,-151.0,0.00028819,7,"2024-11-07T18:51:19.690",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573558,1731005479699,-500.0,0.00028819,2,"2024-11-07T18:51:19.699",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573559,1731005479708,-500.0,0.00028819,2,"2024-11-07T18:51:19.708",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573560,1731005479717,-500.0,0.00028819,2,"2024-11-07T18:51:19.717",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573561,1731005479727,-525.82,0.00028819,2,"2024-11-07T18:51:19.727",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573562,1731005479736,-1479.61,0.00028819,2,"2024-11-07T18:51:19.736",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573563,1731005479745,-500.0,0.00028819,2,"2024-11-07T18:51:19.745",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573564,1731005479755,-500.0,0.00028819,2,"2024-11-07T18:51:19.755",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573565,1731005479764,-500.0,0.00028819,2,"2024-11-07T18:51:19.764",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573566,1731005479774,-1345.01,0.00028819,2,"2024-11-07T18:51:19.774",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573567,1731005479783,-552.08,0.00028819,2,"2024-11-07T18:51:19.783",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573568,1731005479792,-646.4,0.00028819,2,"2024-11-07T18:51:19.792",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573569,1731005479801,-795.19,0.00028819,2,"2024-11-07T18:51:19.801",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573570,1731005479810,-203.80751017,0.00028819,2,"2024-11-07T18:51:19.810",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573571,1731005479819,-549.23,0.00028819,2,"2024-11-07T18:51:19.819",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573572,1731005479829,-776.96,0.00028819,2,"2024-11-07T18:51:19.829",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573573,1731005479838,-500.0,0.00028819,2,"2024-11-07T18:51:19.838",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573574,1731005479848,-500.0,0.00028819,2,"2024-11-07T18:51:19.848",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573575,1731005479856,-765.09,0.00028819,2,"2024-11-07T18:51:19.856",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573576,1731005479865,-500.0,0.00028819,2,"2024-11-07T18:51:19.865",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573577,1731005479875,-500.0,0.00028819,2,"2024-11-07T18:51:19.875",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573578,1731005479887,-500.0,0.00028819,2,"2024-11-07T18:51:19.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573579,1731005479896,-500.0,0.00028819,2,"2024-11-07T18:51:19.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573580,1731005479906,-150.0,0.00028819,2,"2024-11-07T18:51:19.906",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573581,1731005479915,-500.0,0.00028819,2,"2024-11-07T18:51:19.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573582,1731005479925,-854.81,0.00028819,2,"2024-11-07T18:51:19.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573583,1731005479934,-639.97,0.00028819,2,"2024-11-07T18:51:19.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573584,1731005479943,-151.0,0.00028819,7,"2024-11-07T18:51:19.943",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573585,1731005479953,-500.0,0.00028819,2,"2024-11-07T18:51:19.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573586,1731005479962,-521.26,0.00028819,2,"2024-11-07T18:51:19.962",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573587,1731005479971,-151.0,0.00028819,7,"2024-11-07T18:51:19.971",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573588,1731005479981,-1181.36,0.00028819,2,"2024-11-07T18:51:19.981",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573589,1731005479990,-500.0,0.00028819,2,"2024-11-07T18:51:19.990",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573590,1731005479999,-500.0,0.00028819,2,"2024-11-07T18:51:19.999",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573591,1731005480008,-1335.41,0.00028819,2,"2024-11-07T18:51:20.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573592,1731005480018,-960.47,0.00028819,2,"2024-11-07T18:51:20.018",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573593,1731005480027,-987.88,0.00028819,2,"2024-11-07T18:51:20.027",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573594,1731005480036,-500.0,0.00028819,2,"2024-11-07T18:51:20.036",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573595,1731005480045,-723.55,0.00028819,2,"2024-11-07T18:51:20.045",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573596,1731005480054,-711.81,0.00028819,2,"2024-11-07T18:51:20.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573597,1731005480064,-552.65,0.00028819,2,"2024-11-07T18:51:20.064",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573598,1731005480073,-500.0,0.00028819,2,"2024-11-07T18:51:20.073",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573599,1731005480082,-602.46,0.00028819,2,"2024-11-07T18:51:20.082",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573600,1731005480092,-546.98,0.00028819,2,"2024-11-07T18:51:20.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573601,1731005480101,-500.0,0.00028819,2,"2024-11-07T18:51:20.101",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573602,1731005480110,-500.0,0.00028819,2,"2024-11-07T18:51:20.110",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573603,1731005480119,-500.0,0.00028819,2,"2024-11-07T18:51:20.119",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573604,1731005480128,-821.1,0.00028819,2,"2024-11-07T18:51:20.128",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573605,1731005480140,-500.0,0.00028819,2,"2024-11-07T18:51:20.140",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573606,1731005480149,-633.17,0.00028819,2,"2024-11-07T18:51:20.149",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573607,1731005480159,-706.85,0.00028819,2,"2024-11-07T18:51:20.159",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573608,1731005480169,-500.0,0.00028819,2,"2024-11-07T18:51:20.169",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573609,1731005480178,-561.42,0.00028819,2,"2024-11-07T18:51:20.178",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573610,1731005480187,-500.0,0.00028819,2,"2024-11-07T18:51:20.187",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573611,1731005480196,-500.0,0.00028819,2,"2024-11-07T18:51:20.196",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573612,1731005480206,-500.0,0.00028819,2,"2024-11-07T18:51:20.206",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573613,1731005480215,-582.61,0.00028819,2,"2024-11-07T18:51:20.215",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573614,1731005480224,-500.0,0.00028819,2,"2024-11-07T18:51:20.224",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573615,1731005480247,-498.69858557,0.00028819,2,"2024-11-07T18:51:20.247",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573616,1731005480271,-500.0,0.00028819,2,"2024-11-07T18:51:20.271",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573617,1731005480290,-500.0,0.00028819,2,"2024-11-07T18:51:20.290",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573618,1731005480309,-500.0,0.00028819,2,"2024-11-07T18:51:20.309",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573619,1731005480331,-500.0,0.00028819,2,"2024-11-07T18:51:20.331",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573620,1731005480351,-1342.39,0.00028819,2,"2024-11-07T18:51:20.351",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573621,1731005480369,-1224.99,0.00028819,2,"2024-11-07T18:51:20.369",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573622,1731005480391,-500.0,0.00028819,2,"2024-11-07T18:51:20.391",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573623,1731005480406,-500.0,0.00028819,2,"2024-11-07T18:51:20.406",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573624,1731005480421,-500.0,0.00028819,2,"2024-11-07T18:51:20.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573625,1731005480439,-595.23,0.00028819,2,"2024-11-07T18:51:20.439",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573626,1731005480458,-500.0,0.00028819,2,"2024-11-07T18:51:20.458",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573627,1731005480475,-1692.83,0.00028819,2,"2024-11-07T18:51:20.475",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573628,1731005480489,-1495.96,0.00028819,2,"2024-11-07T18:51:20.489",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573629,1731005480507,-500.0,0.00028819,2,"2024-11-07T18:51:20.507",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573630,1731005480523,-599.09,0.00028819,2,"2024-11-07T18:51:20.523",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573631,1731005480542,-1529.4,0.00028819,2,"2024-11-07T18:51:20.542",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573632,1731005480555,-1288.89,0.00028819,2,"2024-11-07T18:51:20.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573633,1731005480571,-1142.48,0.00028819,2,"2024-11-07T18:51:20.571",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573634,1731005480586,-500.0,0.00028819,2,"2024-11-07T18:51:20.586",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573635,1731005480603,-500.0,0.00028819,2,"2024-11-07T18:51:20.603",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573636,1731005480619,-976.75,0.00028819,2,"2024-11-07T18:51:20.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573637,1731005480635,-610.8,0.00028819,2,"2024-11-07T18:51:20.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573638,1731005480652,-500.0,0.00028819,2,"2024-11-07T18:51:20.652",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573639,1731005480668,-500.0,0.00028819,2,"2024-11-07T18:51:20.668",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573640,1731005480684,-151.0,0.00028819,7,"2024-11-07T18:51:20.684",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573641,1731005480704,-1927.923191,0.00028819,7,"2024-11-07T18:51:20.704",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573642,1731005480719,-1950.6,0.00028819,2,"2024-11-07T18:51:20.719",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573643,1731005480733,-1391.69,0.00028819,2,"2024-11-07T18:51:20.733",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573644,1731005480749,-1927.923191,0.00028819,7,"2024-11-07T18:51:20.749",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573645,1731005480765,-500.0,0.00028819,2,"2024-11-07T18:51:20.765",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573646,1731005480781,-1149.56,0.00028819,2,"2024-11-07T18:51:20.781",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573647,1731005480798,-500.0,0.00028819,2,"2024-11-07T18:51:20.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573648,1731005480814,-301.85,0.00028819,2,"2024-11-07T18:51:20.814",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573649,1731005480830,-6299.58,0.00028819,2,"2024-11-07T18:51:20.830",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573650,1731005480845,-500.0,0.00028819,2,"2024-11-07T18:51:20.845",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573651,1731005480859,-500.0,0.00028819,2,"2024-11-07T18:51:20.859",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573652,1731005480873,-151.0,0.00028819,7,"2024-11-07T18:51:20.873",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573653,1731005480889,-500.0,0.00028819,2,"2024-11-07T18:51:20.889",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573654,1731005480904,-1522.84,0.00028819,2,"2024-11-07T18:51:20.904",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573655,1731005480920,-500.0,0.00028819,2,"2024-11-07T18:51:20.920",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573656,1731005480935,-500.0,0.00028819,2,"2024-11-07T18:51:20.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573657,1731005480950,-500.0,0.00028819,2,"2024-11-07T18:51:20.950",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573658,1731005480964,-500.0,0.00028819,2,"2024-11-07T18:51:20.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573659,1731005480978,-6044.63,0.00028819,2,"2024-11-07T18:51:20.978",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573660,1731005480992,-500.0,0.00028819,2,"2024-11-07T18:51:20.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573661,1731005481006,-500.0,0.00028819,2,"2024-11-07T18:51:21.006",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573662,1731005481026,-500.0,0.00028819,2,"2024-11-07T18:51:21.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573663,1731005481040,-500.0,0.00028819,2,"2024-11-07T18:51:21.040",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573664,1731005481054,-500.0,0.00028819,2,"2024-11-07T18:51:21.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573665,1731005481068,-1951.93,0.00028819,2,"2024-11-07T18:51:21.068",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573666,1731005481082,-500.0,0.00028819,2,"2024-11-07T18:51:21.082",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573667,1731005481096,-500.0,0.00028819,2,"2024-11-07T18:51:21.096",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573668,1731005481110,-500.0,0.00028819,2,"2024-11-07T18:51:21.110",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573669,1731005481124,-500.0,0.00028819,2,"2024-11-07T18:51:21.124",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573670,1731005481139,-500.0,0.00028819,2,"2024-11-07T18:51:21.139",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573671,1731005481154,-1317.58,0.00028819,2,"2024-11-07T18:51:21.154",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573672,1731005481169,-6452.61,0.00028819,2,"2024-11-07T18:51:21.169",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573673,1731005481183,-512.88,0.00028819,2,"2024-11-07T18:51:21.183",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573674,1731005481197,-1277.93,0.00028819,2,"2024-11-07T18:51:21.197",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573675,1731005481212,-607.03,0.00028819,2,"2024-11-07T18:51:21.212",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573676,1731005481226,-1909.91,0.00028819,2,"2024-11-07T18:51:21.226",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573677,1731005481246,-953.23,0.00028819,2,"2024-11-07T18:51:21.246",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573678,1731005481260,-500.0,0.00028819,2,"2024-11-07T18:51:21.260",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573679,1731005481276,-1221.59,0.00028819,2,"2024-11-07T18:51:21.276",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573680,1731005481292,-500.0,0.00028819,2,"2024-11-07T18:51:21.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573681,1731005481307,-996.65,0.00028819,2,"2024-11-07T18:51:21.307",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573682,1731005481322,-512.92227949,0.00028819,2,"2024-11-07T18:51:21.322",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573683,1731005481337,-2370.98,0.00028819,2,"2024-11-07T18:51:21.337",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573684,1731005481352,-500.0,0.00028819,2,"2024-11-07T18:51:21.352",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573685,1731005481367,-500.0,0.00028819,2,"2024-11-07T18:51:21.367",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573686,1731005481381,-500.0,0.00028819,2,"2024-11-07T18:51:21.381",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573687,1731005481396,-3972.78,0.00028819,2,"2024-11-07T18:51:21.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573688,1731005481415,-2203.31,0.00028819,2,"2024-11-07T18:51:21.415",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573689,1731005481435,-500.0,0.00028819,2,"2024-11-07T18:51:21.435",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573690,1731005481450,-1482.3,0.00028819,2,"2024-11-07T18:51:21.450",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573691,1731005481464,-2187.93,0.0002882,2,"2024-11-07T18:51:21.464",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573692,1731005481479,-151.0,0.0002882,7,"2024-11-07T18:51:21.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573693,1731005481494,-1710.79,0.0002882,2,"2024-11-07T18:51:21.494",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573694,1731005481509,-695.3,0.0002882,2,"2024-11-07T18:51:21.509",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573695,1731005481523,-515.8,0.0002882,2,"2024-11-07T18:51:21.523",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573696,1731005481537,-151.0,0.0002882,7,"2024-11-07T18:51:21.537",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573697,1731005481551,-151.0,0.0002882,7,"2024-11-07T18:51:21.551",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573698,1731005481566,-151.0,0.0002882,7,"2024-11-07T18:51:21.566",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573699,1731005481581,-245.972545,0.00028821,7,"2024-11-07T18:51:21.581",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573700,1731005481595,-151.0,0.00028821,7,"2024-11-07T18:51:21.595",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573701,1731005481609,-245.972545,0.00028821,7,"2024-11-07T18:51:21.609",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573702,1731005481622,-151.0,0.00028821,7,"2024-11-07T18:51:21.622",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573703,1731005481636,-151.0,0.00028821,7,"2024-11-07T18:51:21.636",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573704,1731005481650,-151.0,0.00028821,7,"2024-11-07T18:51:21.650",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573705,1731005481664,-151.0,0.00028821,7,"2024-11-07T18:51:21.664",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573706,1731005481677,-151.0,0.00028821,7,"2024-11-07T18:51:21.677",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573707,1731005481691,-151.0,0.00028821,7,"2024-11-07T18:51:21.691",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573708,1731005481705,-158.372318,0.00028821,7,"2024-11-07T18:51:21.705",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573709,1731005481720,-158.372318,0.00028821,7,"2024-11-07T18:51:21.720",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573710,1731005481734,-2900.0,0.000289,10,"2024-11-07T18:51:21.734",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573711,1731005481748,-2915.0,0.00028911,3,"2024-11-07T18:51:21.748",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573712,1731005481763,-6357.27375176,0.00028985,2,"2024-11-07T18:51:21.763",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573713,1731005481777,-450.0,0.00029,2,"2024-11-07T18:51:21.777",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573714,1731005481792,-3881.29702171,0.00029009,2,"2024-11-07T18:51:21.792",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573715,1731005481806,-589.02041157,0.00029036,2,"2024-11-07T18:51:21.806",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573716,1731005481820,-2336.8,0.00029036,2,"2024-11-07T18:51:21.820",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573717,1731005481834,-500.0,0.00029037,2,"2024-11-07T18:51:21.834",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573718,1731005481849,-500.0,0.00029037,2,"2024-11-07T18:51:21.849",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573719,1731005481864,-500.0,0.00029037,2,"2024-11-07T18:51:21.864",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573720,1731005481878,-895.79,0.00029037,2,"2024-11-07T18:51:21.878",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573721,1731005481896,-500.0,0.00029037,2,"2024-11-07T18:51:21.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573722,1731005481910,-500.0,0.00029037,2,"2024-11-07T18:51:21.910",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573723,1731005481925,-500.0,0.00029037,2,"2024-11-07T18:51:21.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573724,1731005481939,-521.01539223,0.00029037,2,"2024-11-07T18:51:21.939",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573725,1731005481953,-244.002839,0.00029037,7,"2024-11-07T18:51:21.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573726,1731005481968,-151.0,0.00029037,7,"2024-11-07T18:51:21.968",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573727,1731005481981,-901.69,0.00029037,2,"2024-11-07T18:51:21.981",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573728,1731005481995,-244.002839,0.00029037,7,"2024-11-07T18:51:21.995",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573729,1731005482009,-500.0,0.00029037,2,"2024-11-07T18:51:22.009",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573730,1731005482023,-500.0,0.00029037,2,"2024-11-07T18:51:22.023",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573731,1731005482036,-500.0,0.00029037,2,"2024-11-07T18:51:22.036",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573732,1731005482051,-500.0,0.00029037,2,"2024-11-07T18:51:22.051",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573733,1731005482066,-500.1,0.00029037,2,"2024-11-07T18:51:22.066",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573734,1731005482079,-500.0,0.00029037,2,"2024-11-07T18:51:22.079",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573735,1731005482094,-637.08,0.00029037,2,"2024-11-07T18:51:22.094",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573736,1731005482112,-555.25,0.00029037,2,"2024-11-07T18:51:22.112",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573737,1731005482126,-500.0,0.00029037,2,"2024-11-07T18:51:22.126",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573738,1731005482142,-407.94867457,0.00029037,2,"2024-11-07T18:51:22.142",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573739,1731005482156,-1062.55,0.00029037,2,"2024-11-07T18:51:22.156",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573740,1731005482167,-500.0,0.00029037,7,"2024-11-07T18:51:22.167",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573741,1731005482176,-151.0,0.00029037,7,"2024-11-07T18:51:22.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573742,1731005482185,-500.0,0.00029037,2,"2024-11-07T18:51:22.185",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573743,1731005482194,-500.0,0.00029037,2,"2024-11-07T18:51:22.194",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573744,1731005482203,-542.0,0.00029037,2,"2024-11-07T18:51:22.203",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573745,1731005482212,-502.53541533,0.00029037,2,"2024-11-07T18:51:22.212",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573746,1731005482221,-500.0,0.00029037,2,"2024-11-07T18:51:22.221",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573747,1731005482231,-500.0,0.00029037,2,"2024-11-07T18:51:22.231",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573748,1731005482240,-151.0,0.00029037,7,"2024-11-07T18:51:22.240",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573749,1731005482252,-743.27,0.00029037,2,"2024-11-07T18:51:22.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573750,1731005482261,-500.0,0.00029037,2,"2024-11-07T18:51:22.261",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573751,1731005482271,-500.0,0.00029037,2,"2024-11-07T18:51:22.271",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573752,1731005482281,-500.0,0.00029037,2,"2024-11-07T18:51:22.281",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573753,1731005482292,-3038.13,0.00029037,2,"2024-11-07T18:51:22.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573754,1731005482302,-2506.79,0.00029037,2,"2024-11-07T18:51:22.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573755,1731005482312,-3447.39,0.00029037,2,"2024-11-07T18:51:22.312",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573756,1731005482326,-2120.96,0.00029037,2,"2024-11-07T18:51:22.326",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573757,1731005482337,-500.0,0.00029037,2,"2024-11-07T18:51:22.337",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573758,1731005482347,-500.0,0.00029037,2,"2024-11-07T18:51:22.347",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573759,1731005482357,-1810.22,0.00029037,2,"2024-11-07T18:51:22.357",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573760,1731005482368,-500.0,0.00029037,2,"2024-11-07T18:51:22.368",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573761,1731005482379,-4983.31,0.00029037,2,"2024-11-07T18:51:22.379",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573762,1731005482394,-1818.23,0.00029037,2,"2024-11-07T18:51:22.394",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573763,1731005482404,-544.77,0.00029037,2,"2024-11-07T18:51:22.404",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573764,1731005482414,-2681.63,0.00029037,2,"2024-11-07T18:51:22.414",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573765,1731005482424,-2480.34,0.00029037,2,"2024-11-07T18:51:22.424",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573766,1731005482434,-3296.17,0.00029037,2,"2024-11-07T18:51:22.434",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573767,1731005482445,-3171.77,0.00029037,2,"2024-11-07T18:51:22.445",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573768,1731005482456,-14188.8,0.00029037,2,"2024-11-07T18:51:22.456",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573769,1731005482467,-500.0,0.00029037,2,"2024-11-07T18:51:22.467",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573770,1731005482476,-500.0,0.00029037,2,"2024-11-07T18:51:22.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573771,1731005482486,-8246.92,0.00029037,2,"2024-11-07T18:51:22.486",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573772,1731005482496,-1201.84,0.00029037,2,"2024-11-07T18:51:22.496",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573773,1731005482506,-1147.47,0.00029037,2,"2024-11-07T18:51:22.506",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573774,1731005482516,-17219.73,0.00029037,2,"2024-11-07T18:51:22.516",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573775,1731005482525,-528.73680208,0.00029037,2,"2024-11-07T18:51:22.525",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573776,1731005483033,-1033.36,0.00029037,2,"2024-11-07T18:51:23.033",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573777,1731005483061,-5372.81,0.00029037,2,"2024-11-07T18:51:23.061",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573778,1731005483089,-151.0,0.00029037,7,"2024-11-07T18:51:23.089",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573779,1731005483118,-1179.84,0.00029037,2,"2024-11-07T18:51:23.118",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573780,1731005483142,-849.45,0.00029038,2,"2024-11-07T18:51:23.142",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573781,1731005483152,-500.0,0.00029038,2,"2024-11-07T18:51:23.152",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573782,1731005483162,-500.0,0.00029038,2,"2024-11-07T18:51:23.162",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573783,1731005483171,-918.01,0.00029038,2,"2024-11-07T18:51:23.171",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573784,1731005483181,-2914.41,0.00029038,2,"2024-11-07T18:51:23.181",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573785,1731005483190,-500.0,0.00029038,2,"2024-11-07T18:51:23.190",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573786,1731005483199,-500.0,0.00029038,2,"2024-11-07T18:51:23.199",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573787,1731005483209,-1423.94,0.00029038,2,"2024-11-07T18:51:23.209",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573788,1731005483218,-500.0,0.00029038,2,"2024-11-07T18:51:23.218",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573789,1731005483227,-500.0,0.00029038,2,"2024-11-07T18:51:23.227",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573790,1731005483238,-500.0,0.00029038,2,"2024-11-07T18:51:23.238",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573791,1731005483251,-747.54,0.00029038,2,"2024-11-07T18:51:23.251",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573792,1731005483260,-500.0,0.00029038,2,"2024-11-07T18:51:23.260",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573793,1731005483270,-500.0,0.00029038,2,"2024-11-07T18:51:23.270",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573794,1731005483279,-500.0,0.00029038,2,"2024-11-07T18:51:23.279",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573795,1731005483291,-500.0,0.00029038,2,"2024-11-07T18:51:23.291",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573796,1731005483300,-254.62106101,0.00029038,2,"2024-11-07T18:51:23.300",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573797,1731005483309,-500.0,0.00029038,2,"2024-11-07T18:51:23.309",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573798,1731005483320,-607.22,0.00029038,2,"2024-11-07T18:51:23.320",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573799,1731005483330,-500.0,0.00029038,2,"2024-11-07T18:51:23.330",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573800,1731005483340,-500.0,0.00029038,2,"2024-11-07T18:51:23.340",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573801,1731005483349,-715.51,0.00029038,2,"2024-11-07T18:51:23.349",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573802,1731005483359,-500.0,0.00029038,2,"2024-11-07T18:51:23.359",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573803,1731005483368,-500.0,0.00029038,2,"2024-11-07T18:51:23.368",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573804,1731005483378,-500.0,0.00029038,2,"2024-11-07T18:51:23.378",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573805,1731005483388,-794.15,0.00029038,2,"2024-11-07T18:51:23.388",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573806,1731005483398,-500.0,0.00029038,2,"2024-11-07T18:51:23.398",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573807,1731005483407,-500.0,0.00029038,2,"2024-11-07T18:51:23.407",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573808,1731005483417,-2579.78,0.00029038,2,"2024-11-07T18:51:23.417",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573809,1731005483426,-500.0,0.00029038,2,"2024-11-07T18:51:23.426",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573810,1731005483435,-500.0,0.00029038,2,"2024-11-07T18:51:23.435",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573811,1731005483444,-500.0,0.00029038,2,"2024-11-07T18:51:23.444",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573812,1731005483454,-881.04,0.00029038,2,"2024-11-07T18:51:23.454",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573813,1731005483463,-333.30141,0.00029038,2,"2024-11-07T18:51:23.463",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573814,1731005483472,-1017.21,0.00029038,2,"2024-11-07T18:51:23.472",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573815,1731005483482,-500.0,0.00029038,2,"2024-11-07T18:51:23.482",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573816,1731005483491,-530.62,0.00029038,2,"2024-11-07T18:51:23.491",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573817,1731005483500,-3696.31,0.00029038,2,"2024-11-07T18:51:23.500",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573818,1731005483510,-500.0,0.00029038,2,"2024-11-07T18:51:23.510",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573819,1731005483519,-1523.7,0.00029038,2,"2024-11-07T18:51:23.519",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573820,1731005483528,-500.0,0.00029038,2,"2024-11-07T18:51:23.528",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573821,1731005483537,-242.426532,0.00029038,2,"2024-11-07T18:51:23.537",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573822,1731005483546,-660.95,0.00029038,2,"2024-11-07T18:51:23.546",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573823,1731005483556,-500.0,0.00029038,2,"2024-11-07T18:51:23.556",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573824,1731005483566,-500.0,0.00029038,2,"2024-11-07T18:51:23.566",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573825,1731005483576,-1121.91,0.00029038,2,"2024-11-07T18:51:23.576",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573826,1731005483586,-1491.18,0.00029038,2,"2024-11-07T18:51:23.586",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573827,1731005483595,-500.0,0.00029038,2,"2024-11-07T18:51:23.595",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573828,1731005483604,-1469.01,0.00029038,2,"2024-11-07T18:51:23.604",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573829,1731005483614,-1423.08,0.00029038,2,"2024-11-07T18:51:23.614",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573830,1731005483623,-500.0,0.00029038,2,"2024-11-07T18:51:23.623",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573831,1731005483633,-500.0,0.00029038,2,"2024-11-07T18:51:23.633",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573832,1731005483644,-510.03,0.00029038,2,"2024-11-07T18:51:23.644",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573833,1731005483654,-560.52408362,0.00029038,2,"2024-11-07T18:51:23.654",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573834,1731005483663,-1382.61,0.00029038,2,"2024-11-07T18:51:23.663",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573835,1731005483672,-500.0,0.00029038,2,"2024-11-07T18:51:23.672",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573836,1731005483681,-1288.89,0.00029038,2,"2024-11-07T18:51:23.681",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573837,1731005483690,-500.0,0.00029038,2,"2024-11-07T18:51:23.690",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573838,1731005483699,-500.0,0.00029038,2,"2024-11-07T18:51:23.699",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573839,1731005483710,-500.0,0.00029038,2,"2024-11-07T18:51:23.710",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573840,1731005483719,-186.01212683,0.00029038,2,"2024-11-07T18:51:23.719",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573841,1731005483728,-1339.1,0.00029038,2,"2024-11-07T18:51:23.728",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573842,1731005483738,-757.33,0.00029038,2,"2024-11-07T18:51:23.738",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573843,1731005483747,-3516.89,0.00029038,2,"2024-11-07T18:51:23.747",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573844,1731005483756,-1866.4,0.00029038,2,"2024-11-07T18:51:23.756",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573845,1731005483766,-907.25,0.00029038,2,"2024-11-07T18:51:23.766",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573846,1731005483775,-500.0,0.00029038,2,"2024-11-07T18:51:23.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573847,1731005483785,-876.12,0.00029038,2,"2024-11-07T18:51:23.785",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573848,1731005483795,-500.0,0.00029038,2,"2024-11-07T18:51:23.795",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573849,1731005483804,-500.0,0.00029038,2,"2024-11-07T18:51:23.804",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573850,1731005483815,-500.0,0.00029038,2,"2024-11-07T18:51:23.815",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573851,1731005483824,-1168.06,0.00029038,2,"2024-11-07T18:51:23.824",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573852,1731005483834,-749.52,0.00029038,2,"2024-11-07T18:51:23.834",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573853,1731005483844,-563.32,0.00029038,2,"2024-11-07T18:51:23.844",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573854,1731005483853,-4091.82,0.00029038,2,"2024-11-07T18:51:23.853",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573855,1731005483862,-1114.79,0.00029038,2,"2024-11-07T18:51:23.862",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573856,1731005483871,-24761.87,0.00029038,2,"2024-11-07T18:51:23.871",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573857,1731005483881,-500.0,0.00029038,2,"2024-11-07T18:51:23.881",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573858,1731005483892,-500.0,0.00029038,2,"2024-11-07T18:51:23.892",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573859,1731005483902,-908.41,0.00029038,2,"2024-11-07T18:51:23.902",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573860,1731005483911,-500.0,0.00029038,2,"2024-11-07T18:51:23.911",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573861,1731005483921,-694.94,0.00029038,2,"2024-11-07T18:51:23.921",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573862,1731005483930,-500.0,0.00029038,2,"2024-11-07T18:51:23.930",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573863,1731005483940,-500.0,0.00029038,2,"2024-11-07T18:51:23.940",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573864,1731005483949,-500.0,0.00029038,2,"2024-11-07T18:51:23.949",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573865,1731005483959,-835.86,0.00029038,2,"2024-11-07T18:51:23.959",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573866,1731005483967,-500.0,0.00029038,2,"2024-11-07T18:51:23.967",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573867,1731005483977,-500.0,0.00029038,2,"2024-11-07T18:51:23.977",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573868,1731005483986,-500.0,0.00029038,2,"2024-11-07T18:51:23.986",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573869,1731005483995,-514.04,0.00029038,2,"2024-11-07T18:51:23.995",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573870,1731005484005,-1245.93,0.00029038,2,"2024-11-07T18:51:24.005",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573871,1731005484014,-579.96,0.00029038,2,"2024-11-07T18:51:24.014",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573872,1731005484023,-3252.41,0.00029038,2,"2024-11-07T18:51:24.023",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573873,1731005484032,-808.64,0.00029038,2,"2024-11-07T18:51:24.032",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573874,1731005484042,-1820.75,0.00029038,2,"2024-11-07T18:51:24.042",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573875,1731005484052,-500.0,0.00029038,2,"2024-11-07T18:51:24.052",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573876,1731005484065,-500.0,0.00029038,2,"2024-11-07T18:51:24.065",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573877,1731005484075,-1711.32,0.00029038,2,"2024-11-07T18:51:24.075",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573878,1731005484084,-1964.97,0.00029038,2,"2024-11-07T18:51:24.084",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573879,1731005484094,-1005.55,0.00029038,2,"2024-11-07T18:51:24.094",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573880,1731005484103,-2633.57,0.00029038,2,"2024-11-07T18:51:24.103",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573881,1731005484113,-500.0,0.00029038,2,"2024-11-07T18:51:24.113",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573882,1731005484123,-1110.86,0.00029038,2,"2024-11-07T18:51:24.123",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573883,1731005484134,-545.34670506,0.00029038,2,"2024-11-07T18:51:24.134",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573884,1731005484145,-6468.1,0.00029038,2,"2024-11-07T18:51:24.145",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573885,1731005484154,-500.0,0.00029038,2,"2024-11-07T18:51:24.154",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573886,1731005484163,-500.0,0.00029038,2,"2024-11-07T18:51:24.163",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573887,1731005484173,-500.0,0.00029038,2,"2024-11-07T18:51:24.173",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573888,1731005484182,-500.0,0.00029038,2,"2024-11-07T18:51:24.182",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573889,1731005484191,-526.91,0.00029038,2,"2024-11-07T18:51:24.191",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573890,1731005484201,-4276.72,0.00029038,2,"2024-11-07T18:51:24.201",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573891,1731005484210,-677.56,0.00029038,2,"2024-11-07T18:51:24.210",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573892,1731005484219,-500.0,0.00029038,2,"2024-11-07T18:51:24.219",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573893,1731005484228,-2154.23,0.00029038,2,"2024-11-07T18:51:24.228",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573894,1731005484238,-500.0,0.00029038,2,"2024-11-07T18:51:24.238",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573895,1731005484250,-500.0,0.00029038,2,"2024-11-07T18:51:24.250",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573896,1731005484260,-1485.0,0.00029038,2,"2024-11-07T18:51:24.260",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573897,1731005484269,-500.0,0.00029038,2,"2024-11-07T18:51:24.269",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573898,1731005484279,-562.24,0.00029038,2,"2024-11-07T18:51:24.279",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573899,1731005484292,-500.0,0.00029038,2,"2024-11-07T18:51:24.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573900,1731005484302,-2009.69,0.00029038,2,"2024-11-07T18:51:24.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573901,1731005484312,-2336.8,0.00029038,2,"2024-11-07T18:51:24.312",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573902,1731005484321,-1026.08,0.00029038,2,"2024-11-07T18:51:24.321",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573903,1731005484331,-3595.56,0.00029038,2,"2024-11-07T18:51:24.331",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573904,1731005484341,-1616.18,0.00029038,2,"2024-11-07T18:51:24.341",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573905,1731005484351,-887.45,0.00029038,2,"2024-11-07T18:51:24.351",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573906,1731005484361,-500.0,0.00029038,2,"2024-11-07T18:51:24.361",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573907,1731005484370,-500.0,0.00029038,2,"2024-11-07T18:51:24.370",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573908,1731005484380,-575.52,0.00029038,2,"2024-11-07T18:51:24.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573909,1731005484391,-1245.31,0.00029038,2,"2024-11-07T18:51:24.391",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573910,1731005484400,-3430.71,0.00029038,2,"2024-11-07T18:51:24.400",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573911,1731005484410,-508.17,0.00029038,2,"2024-11-07T18:51:24.410",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573912,1731005484419,-500.0,0.00029038,2,"2024-11-07T18:51:24.419",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573913,1731005484428,-927.65,0.00029038,2,"2024-11-07T18:51:24.428",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573914,1731005484438,-1257.88,0.00029038,2,"2024-11-07T18:51:24.438",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573915,1731005484448,-1242.44,0.00029038,2,"2024-11-07T18:51:24.448",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573916,1731005484458,-200.0,0.00029038,2,"2024-11-07T18:51:24.458",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573917,1731005484468,-9924.2,0.00029038,2,"2024-11-07T18:51:24.468",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573918,1731005484478,-514.48,0.00029038,2,"2024-11-07T18:51:24.478",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573919,1731005484488,-1994.21,0.00029038,2,"2024-11-07T18:51:24.488",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573920,1731005484498,-500.0,0.00029038,2,"2024-11-07T18:51:24.498",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573921,1731005484507,-1946.0,0.00029038,2,"2024-11-07T18:51:24.507",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573922,1731005484516,-1206.57,0.00029038,2,"2024-11-07T18:51:24.516",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573923,1731005484525,-1641.91,0.00029038,2,"2024-11-07T18:51:24.525",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573924,1731005484536,-692.5,0.00029038,2,"2024-11-07T18:51:24.536",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573925,1731005484546,-500.0,0.00029038,2,"2024-11-07T18:51:24.546",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573926,1731005484555,-500.0,0.00029038,2,"2024-11-07T18:51:24.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573927,1731005484565,-500.0,0.00029038,2,"2024-11-07T18:51:24.565",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573928,1731005484574,-769.86,0.00029038,2,"2024-11-07T18:51:24.574",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573929,1731005484583,-500.0,0.00029038,2,"2024-11-07T18:51:24.583",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573930,1731005484593,-500.0,0.00029039,2,"2024-11-07T18:51:24.593",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573931,1731005484602,-150.0,0.00029039,30,"2024-11-07T18:51:24.602",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573932,1731005484611,-500.0,0.00029039,2,"2024-11-07T18:51:24.611",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573933,1731005484620,-524.04,0.00029039,2,"2024-11-07T18:51:24.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573934,1731005484629,-500.0,0.00029039,2,"2024-11-07T18:51:24.629",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573935,1731005484639,-500.0,0.00029039,2,"2024-11-07T18:51:24.639",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573936,1731005484647,-628.2,0.00029039,2,"2024-11-07T18:51:24.647",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573937,1731005484657,-500.0,0.00029039,2,"2024-11-07T18:51:24.657",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573938,1731005484666,-500.0,0.00029039,2,"2024-11-07T18:51:24.666",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573939,1731005484675,-500.0,0.00029039,2,"2024-11-07T18:51:24.675",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573940,1731005484684,-500.0,0.00029039,2,"2024-11-07T18:51:24.684",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573941,1731005484694,-682.97,0.00029039,2,"2024-11-07T18:51:24.694",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573942,1731005484703,-500.0,0.00029039,2,"2024-11-07T18:51:24.703",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573943,1731005484713,-500.0,0.00029039,2,"2024-11-07T18:51:24.713",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573944,1731005484722,-500.0,0.00029039,2,"2024-11-07T18:51:24.722",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573945,1731005484731,-892.16,0.00029039,2,"2024-11-07T18:51:24.731",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573946,1731005484740,-631.88840087,0.00029039,2,"2024-11-07T18:51:24.740",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573947,1731005484749,-500.0,0.00029039,2,"2024-11-07T18:51:24.749",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573948,1731005484758,-500.0,0.00029039,2,"2024-11-07T18:51:24.758",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573949,1731005484767,-500.0,0.00029039,2,"2024-11-07T18:51:24.767",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573950,1731005484777,-500.0,0.00029039,2,"2024-11-07T18:51:24.777",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573951,1731005484786,-525.82554005,0.00029039,2,"2024-11-07T18:51:24.786",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573952,1731005484796,-601.08,0.00029039,2,"2024-11-07T18:51:24.796",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573953,1731005484805,-500.0,0.00029039,2,"2024-11-07T18:51:24.805",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573954,1731005484814,-500.0,0.00029039,2,"2024-11-07T18:51:24.814",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573955,1731005484823,-500.0,0.00029039,2,"2024-11-07T18:51:24.823",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573956,1731005484833,-500.0,0.00029039,2,"2024-11-07T18:51:24.833",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573957,1731005484843,-500.0,0.00029039,2,"2024-11-07T18:51:24.843",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573958,1731005484852,-500.0,0.00029039,2,"2024-11-07T18:51:24.852",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573959,1731005484862,-500.0,0.00029039,2,"2024-11-07T18:51:24.862",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573960,1731005484873,-500.0,0.00029039,2,"2024-11-07T18:51:24.873",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573961,1731005484883,-500.0,0.00029039,2,"2024-11-07T18:51:24.883",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573962,1731005484895,-500.0,0.00029039,2,"2024-11-07T18:51:24.895",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573963,1731005484905,-500.0,0.00029039,2,"2024-11-07T18:51:24.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573964,1731005484915,-520.84683194,0.00029039,2,"2024-11-07T18:51:24.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573965,1731005484925,-500.0,0.00029039,2,"2024-11-07T18:51:24.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573966,1731005484934,-500.0,0.00029039,2,"2024-11-07T18:51:24.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573967,1731005484944,-639.86,0.00029039,2,"2024-11-07T18:51:24.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573968,1731005484953,-500.0,0.00029039,2,"2024-11-07T18:51:24.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573969,1731005484963,-1540.13,0.00029039,2,"2024-11-07T18:51:24.963",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573970,1731005484973,-500.0,0.00029039,2,"2024-11-07T18:51:24.973",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573971,1731005484982,-151.0,0.00029039,7,"2024-11-07T18:51:24.982",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573972,1731005484992,-500.0,0.00029039,2,"2024-11-07T18:51:24.992",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573973,1731005485002,-582.41,0.00029039,2,"2024-11-07T18:51:25.002",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573974,1731005485011,-500.0,0.00029039,2,"2024-11-07T18:51:25.011",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573975,1731005485021,-566.6159874,0.00029039,2,"2024-11-07T18:51:25.021",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573976,1731005485031,-500.0,0.00029039,2,"2024-11-07T18:51:25.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573977,1731005485040,-150.00463364,0.00029039,2,"2024-11-07T18:51:25.040",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573978,1731005485050,-500.0,0.00029039,2,"2024-11-07T18:51:25.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573979,1731005485059,-500.0,0.00029039,2,"2024-11-07T18:51:25.059",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573980,1731005485069,-500.0,0.00029039,2,"2024-11-07T18:51:25.069",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573981,1731005485078,-500.0,0.00029039,2,"2024-11-07T18:51:25.078",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573982,1731005485088,-500.0,0.00029039,2,"2024-11-07T18:51:25.088",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573983,1731005485097,-500.0,0.00029039,2,"2024-11-07T18:51:25.097",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573984,1731005485107,-500.0,0.00029039,2,"2024-11-07T18:51:25.107",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573985,1731005485116,-500.0,0.00029039,2,"2024-11-07T18:51:25.116",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573986,1731005485125,-151.0,0.00029039,7,"2024-11-07T18:51:25.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573987,1731005485135,-500.0,0.00029039,2,"2024-11-07T18:51:25.135",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573988,1731005485146,-500.0,0.00029039,2,"2024-11-07T18:51:25.146",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573989,1731005485156,-500.0,0.00029039,2,"2024-11-07T18:51:25.156",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573990,1731005485166,-500.0,0.00029039,2,"2024-11-07T18:51:25.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573991,1731005485175,-500.0,0.00029039,2,"2024-11-07T18:51:25.175",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573992,1731005485185,-533.88701095,0.00029039,2,"2024-11-07T18:51:25.185",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573993,1731005485194,-531.1982993,0.00029039,2,"2024-11-07T18:51:25.194",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573994,1731005485204,-500.0,0.00029039,2,"2024-11-07T18:51:25.204",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573995,1731005485213,-500.0,0.00029039,2,"2024-11-07T18:51:25.213",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573996,1731005485223,-500.0,0.00029039,2,"2024-11-07T18:51:25.223",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573997,1731005485233,-669.8,0.00029039,2,"2024-11-07T18:51:25.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573998,1731005485245,-500.0,0.00029039,2,"2024-11-07T18:51:25.245",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341573999,1731005485255,-500.0,0.00029039,2,"2024-11-07T18:51:25.255",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574000,1731005485264,-500.0,0.00029039,2,"2024-11-07T18:51:25.264",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574001,1731005485274,-500.0,0.00029039,2,"2024-11-07T18:51:25.274",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574002,1731005485284,-151.0,0.00029039,7,"2024-11-07T18:51:25.284",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574003,1731005485296,-500.0,0.00029039,2,"2024-11-07T18:51:25.296",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574004,1731005485305,-768.32,0.00029039,2,"2024-11-07T18:51:25.305",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574005,1731005485316,-500.0,0.00029039,2,"2024-11-07T18:51:25.316",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574006,1731005485325,-828.57,0.00029039,2,"2024-11-07T18:51:25.325",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574007,1731005485335,-570.22,0.00029039,2,"2024-11-07T18:51:25.335",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574008,1731005485344,-500.0,0.00029039,2,"2024-11-07T18:51:25.344",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574009,1731005485354,-650.71,0.00029039,2,"2024-11-07T18:51:25.354",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574010,1731005485363,-543.32328954,0.00029039,2,"2024-11-07T18:51:25.363",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574011,1731005485372,-562.03272589,0.00029039,2,"2024-11-07T18:51:25.372",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574012,1731005485381,-208.479839,0.00029039,7,"2024-11-07T18:51:25.381",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574013,1731005485392,-500.0,0.00029039,2,"2024-11-07T18:51:25.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574014,1731005485401,-208.479839,0.00029039,7,"2024-11-07T18:51:25.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574015,1731005485410,-151.0,0.00029039,7,"2024-11-07T18:51:25.410",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574016,1731005485419,-500.0,0.00029039,2,"2024-11-07T18:51:25.419",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574017,1731005485429,-500.0,0.00029039,2,"2024-11-07T18:51:25.429",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574018,1731005485438,-500.0,0.00029039,2,"2024-11-07T18:51:25.438",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574019,1731005485448,-500.0,0.00029039,2,"2024-11-07T18:51:25.448",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574020,1731005485457,-151.0,0.00029039,7,"2024-11-07T18:51:25.457",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574021,1731005485467,-500.0,0.00029039,2,"2024-11-07T18:51:25.467",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574022,1731005485476,-500.0,0.00029039,2,"2024-11-07T18:51:25.476",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574023,1731005485486,-500.0,0.00029039,2,"2024-11-07T18:51:25.486",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574024,1731005485495,-500.0,0.00029039,2,"2024-11-07T18:51:25.495",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574025,1731005485505,-1733.9,0.00029039,2,"2024-11-07T18:51:25.505",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574026,1731005485514,-1638.5,0.00029039,2,"2024-11-07T18:51:25.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574027,1731005485524,-219.24244312,0.00029039,2,"2024-11-07T18:51:25.524",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574028,1731005485534,-1855.35,0.00029039,2,"2024-11-07T18:51:25.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574029,1731005485543,-509.27,0.00029039,2,"2024-11-07T18:51:25.543",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574030,1731005485553,-500.0,0.00029039,2,"2024-11-07T18:51:25.553",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574031,1731005485562,-930.12,0.00029039,2,"2024-11-07T18:51:25.562",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574032,1731005485571,-500.0,0.00029039,2,"2024-11-07T18:51:25.571",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574033,1731005485581,-500.0,0.00029039,2,"2024-11-07T18:51:25.581",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574034,1731005485590,-500.0,0.00029039,2,"2024-11-07T18:51:25.590",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574035,1731005485600,-534.18726182,0.00029039,2,"2024-11-07T18:51:25.600",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574036,1731005485610,-911.47,0.00029039,2,"2024-11-07T18:51:25.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574037,1731005485619,-1629.74,0.00029039,2,"2024-11-07T18:51:25.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574038,1731005485628,-283.285487,0.00029039,7,"2024-11-07T18:51:25.628",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574039,1731005485637,-578.59,0.00029039,2,"2024-11-07T18:51:25.637",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574040,1731005485647,-500.0,0.00029039,2,"2024-11-07T18:51:25.647",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574041,1731005485656,-283.285487,0.00029039,7,"2024-11-07T18:51:25.656",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574042,1731005485665,-1433.46,0.00029039,2,"2024-11-07T18:51:25.665",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574043,1731005485674,-500.0,0.00029039,2,"2024-11-07T18:51:25.674",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574044,1731005485683,-500.0,0.00029039,2,"2024-11-07T18:51:25.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574045,1731005485693,-253.751808,0.00029039,7,"2024-11-07T18:51:25.693",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574046,1731005485702,-2481.61,0.00029039,2,"2024-11-07T18:51:25.702",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574047,1731005485711,-253.751808,0.00029039,7,"2024-11-07T18:51:25.711",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574048,1731005485720,-518.14,0.00029039,2,"2024-11-07T18:51:25.720",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574049,1731005485730,-1002.64,0.00029039,2,"2024-11-07T18:51:25.730",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574050,1731005485739,-1037.98,0.00029039,2,"2024-11-07T18:51:25.739",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574051,1731005485748,-500.0,0.00029039,2,"2024-11-07T18:51:25.748",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574052,1731005485758,-4139.66,0.00029039,2,"2024-11-07T18:51:25.758",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574053,1731005485767,-892.76,0.00029039,2,"2024-11-07T18:51:25.767",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574054,1731005485776,-647.31,0.00029039,2,"2024-11-07T18:51:25.776",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574055,1731005485786,-1348.35,0.00029039,2,"2024-11-07T18:51:25.786",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574056,1731005485795,-504.67659909,0.00029039,2,"2024-11-07T18:51:25.795",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574057,1731005485805,-500.0,0.00029039,2,"2024-11-07T18:51:25.805",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574058,1731005485814,-589.84,0.00029039,2,"2024-11-07T18:51:25.814",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574059,1731005485823,-1734.61,0.00029039,2,"2024-11-07T18:51:25.823",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574060,1731005485832,-500.0,0.00029039,2,"2024-11-07T18:51:25.832",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574061,1731005485842,-530.52210971,0.00029039,2,"2024-11-07T18:51:25.842",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574062,1731005485851,-500.0,0.00029039,2,"2024-11-07T18:51:25.851",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574063,1731005485860,-500.0,0.00029039,2,"2024-11-07T18:51:25.860",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574064,1731005485869,-500.0,0.00029039,2,"2024-11-07T18:51:25.869",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574065,1731005485878,-521.2,0.00029039,2,"2024-11-07T18:51:25.878",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574066,1731005485887,-151.0,0.00029039,7,"2024-11-07T18:51:25.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574067,1731005485897,-500.0,0.00029039,2,"2024-11-07T18:51:25.897",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574068,1731005485907,-500.0,0.00029039,2,"2024-11-07T18:51:25.907",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574069,1731005485916,-500.0,0.00029039,2,"2024-11-07T18:51:25.916",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574070,1731005485926,-500.0,0.00029039,2,"2024-11-07T18:51:25.926",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574071,1731005485935,-1185.81,0.00029039,2,"2024-11-07T18:51:25.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574072,1731005485944,-252.47658547,0.00029039,2,"2024-11-07T18:51:25.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574073,1731005485954,-500.0,0.00029039,2,"2024-11-07T18:51:25.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574074,1731005485963,-500.0,0.00029039,2,"2024-11-07T18:51:25.963",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574075,1731005485972,-500.0,0.00029039,2,"2024-11-07T18:51:25.972",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574076,1731005485981,-904.95,0.00029039,2,"2024-11-07T18:51:25.981",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574077,1731005485990,-500.0,0.00029039,2,"2024-11-07T18:51:25.990",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574078,1731005485999,-1074.81,0.00029039,2,"2024-11-07T18:51:25.999",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574079,1731005486008,-309.13988881,0.00029039,2,"2024-11-07T18:51:26.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574080,1731005486017,-427.52024219,0.00029039,2,"2024-11-07T18:51:26.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574081,1731005486026,-500.0,0.00029039,2,"2024-11-07T18:51:26.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574082,1731005486035,-1215.48,0.00029039,2,"2024-11-07T18:51:26.035",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574083,1731005486044,-643.01623814,0.00029039,2,"2024-11-07T18:51:26.044",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574084,1731005486054,-837.56,0.00029039,2,"2024-11-07T18:51:26.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574085,1731005486063,-500.0,0.00029039,2,"2024-11-07T18:51:26.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574086,1731005486072,-1493.93,0.00029039,2,"2024-11-07T18:51:26.072",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574087,1731005486081,-652.59,0.00029039,2,"2024-11-07T18:51:26.081",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574088,1731005486090,-579.28740645,0.00029039,2,"2024-11-07T18:51:26.090",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574089,1731005486099,-1134.06,0.00029039,2,"2024-11-07T18:51:26.099",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574090,1731005486109,-892.46,0.00029039,2,"2024-11-07T18:51:26.109",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574091,1731005486118,-500.0,0.00029039,2,"2024-11-07T18:51:26.118",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574092,1731005486129,-500.0,0.00029039,2,"2024-11-07T18:51:26.129",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574093,1731005486138,-500.0,0.00029039,2,"2024-11-07T18:51:26.138",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574094,1731005486148,-511.27,0.00029039,2,"2024-11-07T18:51:26.148",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574095,1731005486157,-739.93,0.00029039,2,"2024-11-07T18:51:26.157",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574096,1731005486166,-500.0,0.00029039,2,"2024-11-07T18:51:26.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574097,1731005486176,-1581.39,0.00029039,2,"2024-11-07T18:51:26.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574098,1731005486185,-522.56403556,0.00029039,2,"2024-11-07T18:51:26.185",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574099,1731005486194,-500.0,0.00029039,2,"2024-11-07T18:51:26.194",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574100,1731005486203,-956.92,0.00029039,2,"2024-11-07T18:51:26.203",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574101,1731005486212,-500.0,0.00029039,2,"2024-11-07T18:51:26.212",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574102,1731005486223,-500.0,0.00029039,2,"2024-11-07T18:51:26.223",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574103,1731005486232,-500.0,0.00029039,2,"2024-11-07T18:51:26.232",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574104,1731005486242,-647.08479,0.00029039,7,"2024-11-07T18:51:26.242",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574105,1731005486448,-500.0,0.00029039,2,"2024-11-07T18:51:26.448",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574106,1731005486474,-605.61,0.00029039,2,"2024-11-07T18:51:26.474",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574107,1731005486483,-922.75,0.00029039,2,"2024-11-07T18:51:26.483",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574108,1731005486494,-647.08479,0.00029039,7,"2024-11-07T18:51:26.494",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574109,1731005486503,-500.0,0.00029039,2,"2024-11-07T18:51:26.503",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574110,1731005486513,-1430.418167,0.00029039,7,"2024-11-07T18:51:26.513",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574111,1731005486523,-919.73,0.00029039,2,"2024-11-07T18:51:26.523",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574112,1731005486533,-500.0,0.00029039,2,"2024-11-07T18:51:26.533",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574113,1731005486542,-1751.48,0.00029039,2,"2024-11-07T18:51:26.542",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574114,1731005486552,-1430.418167,0.00029039,7,"2024-11-07T18:51:26.552",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574115,1731005486562,-151.0,0.00029039,7,"2024-11-07T18:51:26.562",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574116,1731005486573,-973.17,0.00029039,2,"2024-11-07T18:51:26.573",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574117,1731005486582,-500.0,0.00029039,2,"2024-11-07T18:51:26.582",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574118,1731005486592,-510.51,0.00029039,2,"2024-11-07T18:51:26.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574119,1731005486601,-967.16,0.00029039,2,"2024-11-07T18:51:26.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574120,1731005486611,-151.0,0.00029039,7,"2024-11-07T18:51:26.611",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574121,1731005486620,-500.0,0.00029039,2,"2024-11-07T18:51:26.620",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574122,1731005486630,-500.0,0.00029039,2,"2024-11-07T18:51:26.630",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574123,1731005486641,-503.82688017,0.00029039,2,"2024-11-07T18:51:26.641",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574124,1731005486650,-500.0,0.00029039,2,"2024-11-07T18:51:26.650",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574125,1731005486660,-151.0,0.00029039,7,"2024-11-07T18:51:26.660",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574126,1731005486670,-500.0,0.00029039,2,"2024-11-07T18:51:26.670",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574127,1731005486680,-1802.27,0.00029039,2,"2024-11-07T18:51:26.680",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574128,1731005486690,-1247.64,0.00029039,2,"2024-11-07T18:51:26.690",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574129,1731005486699,-500.0,0.00029039,2,"2024-11-07T18:51:26.699",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574130,1731005486709,-380.75939581,0.00029039,2,"2024-11-07T18:51:26.709",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574131,1731005486719,-1705.41,0.00029039,2,"2024-11-07T18:51:26.719",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574132,1731005486728,-500.0,0.00029039,2,"2024-11-07T18:51:26.728",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574133,1731005486737,-884.38,0.00029039,2,"2024-11-07T18:51:26.737",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574134,1731005486747,-1976.45,0.00029039,2,"2024-11-07T18:51:26.747",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574135,1731005486756,-500.0,0.00029039,2,"2024-11-07T18:51:26.756",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574136,1731005486765,-838.0,0.00029039,2,"2024-11-07T18:51:26.765",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574137,1731005486775,-500.0,0.00029039,2,"2024-11-07T18:51:26.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574138,1731005486784,-1439.59,0.00029039,2,"2024-11-07T18:51:26.784",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574139,1731005486793,-919.11,0.00029039,2,"2024-11-07T18:51:26.793",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574140,1731005486802,-500.0,0.00029039,2,"2024-11-07T18:51:26.802",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574141,1731005486811,-151.0,0.00029039,7,"2024-11-07T18:51:26.811",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574142,1731005486823,-7086.954869,0.00029039,7,"2024-11-07T18:51:26.823",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574143,1731005486832,-563.73642574,0.00029039,2,"2024-11-07T18:51:26.832",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574144,1731005486841,-826.38,0.00029039,2,"2024-11-07T18:51:26.841",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574145,1731005486851,-205.08947,0.00029039,7,"2024-11-07T18:51:26.851",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574146,1731005486860,-7086.954869,0.00029039,7,"2024-11-07T18:51:26.860",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574147,1731005486869,-500.0,0.00029039,2,"2024-11-07T18:51:26.869",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574148,1731005486878,-500.0,0.00029039,2,"2024-11-07T18:51:26.878",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574149,1731005486888,-518.35,0.00029039,2,"2024-11-07T18:51:26.888",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574150,1731005486899,-151.0,0.00029039,7,"2024-11-07T18:51:26.899",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574151,1731005486909,-500.0,0.00029039,2,"2024-11-07T18:51:26.909",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574152,1731005486918,-500.0,0.00029039,2,"2024-11-07T18:51:26.918",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574153,1731005486927,-500.0,0.00029039,2,"2024-11-07T18:51:26.927",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574154,1731005486937,-151.0,0.00029039,7,"2024-11-07T18:51:26.937",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574155,1731005486946,-500.0,0.00029039,2,"2024-11-07T18:51:26.946",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574156,1731005486956,-1009.6,0.00029039,2,"2024-11-07T18:51:26.956",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574157,1731005486965,-1002.05,0.00029039,2,"2024-11-07T18:51:26.965",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574158,1731005486975,-2527.2,0.00029039,2,"2024-11-07T18:51:26.975",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574159,1731005486984,-1144.57,0.00029039,2,"2024-11-07T18:51:26.984",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574160,1731005486994,-500.0,0.00029039,2,"2024-11-07T18:51:26.994",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574161,1731005487003,-1071.74,0.00029039,2,"2024-11-07T18:51:27.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574162,1731005487013,-500.0,0.00029039,2,"2024-11-07T18:51:27.013",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574163,1731005487023,-1188.09,0.00029039,2,"2024-11-07T18:51:27.023",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574164,1731005487032,-500.0,0.00029039,2,"2024-11-07T18:51:27.032",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574165,1731005487041,-500.0,0.00029039,2,"2024-11-07T18:51:27.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574166,1731005487051,-500.0,0.00029039,2,"2024-11-07T18:51:27.051",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574167,1731005487060,-845.34,0.00029039,2,"2024-11-07T18:51:27.060",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574168,1731005487069,-578.54,0.00029039,2,"2024-11-07T18:51:27.069",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574169,1731005487079,-500.0,0.00029039,2,"2024-11-07T18:51:27.079",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574170,1731005487087,-500.0,0.00029039,2,"2024-11-07T18:51:27.087",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574171,1731005487096,-500.0,0.00029039,2,"2024-11-07T18:51:27.096",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574172,1731005487111,-500.0,0.00029039,2,"2024-11-07T18:51:27.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574173,1731005487120,-528.65,0.00029039,2,"2024-11-07T18:51:27.120",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574174,1731005487130,-1081.76,0.00029039,2,"2024-11-07T18:51:27.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574175,1731005487141,-151.0,0.00029039,7,"2024-11-07T18:51:27.141",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574176,1731005487151,-1104.64,0.00029039,2,"2024-11-07T18:51:27.151",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574177,1731005487160,-500.0,0.00029039,2,"2024-11-07T18:51:27.160",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574178,1731005487169,-500.0,0.00029039,2,"2024-11-07T18:51:27.169",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574179,1731005487179,-500.0,0.00029039,2,"2024-11-07T18:51:27.179",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574180,1731005487189,-500.0,0.00029039,2,"2024-11-07T18:51:27.189",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574181,1731005487198,-1167.6,0.00029039,2,"2024-11-07T18:51:27.198",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574182,1731005487207,-529.22,0.00029039,2,"2024-11-07T18:51:27.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574183,1731005487217,-500.0,0.00029039,2,"2024-11-07T18:51:27.217",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574184,1731005487226,-500.0,0.00029039,2,"2024-11-07T18:51:27.226",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574185,1731005487238,-500.0,0.00029039,2,"2024-11-07T18:51:27.238",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574186,1731005487248,-1599.73,0.00029039,2,"2024-11-07T18:51:27.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574187,1731005487257,-514.2,0.00029039,2,"2024-11-07T18:51:27.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574188,1731005487266,-500.0,0.00029039,2,"2024-11-07T18:51:27.266",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574189,1731005487276,-500.0,0.00029039,2,"2024-11-07T18:51:27.276",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574190,1731005487287,-3373.99,0.00029039,2,"2024-11-07T18:51:27.287",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574191,1731005487296,-740.85,0.00029039,2,"2024-11-07T18:51:27.296",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574192,1731005487306,-500.0,0.00029039,2,"2024-11-07T18:51:27.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574193,1731005487315,-1079.81,0.00029039,2,"2024-11-07T18:51:27.315",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574194,1731005487327,-500.0,0.00029039,2,"2024-11-07T18:51:27.327",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574195,1731005487336,-1468.77,0.00029039,2,"2024-11-07T18:51:27.336",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574196,1731005487345,-1540.59,0.00029039,2,"2024-11-07T18:51:27.345",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574197,1731005487355,-500.0,0.00029039,2,"2024-11-07T18:51:27.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574198,1731005487364,-500.0,0.00029039,2,"2024-11-07T18:51:27.364",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574199,1731005487375,-500.0,0.00029039,2,"2024-11-07T18:51:27.375",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574200,1731005487384,-1199.97,0.00029039,2,"2024-11-07T18:51:27.384",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574201,1731005487394,-580.59,0.00029039,2,"2024-11-07T18:51:27.394",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574202,1731005487404,-915.86,0.00029039,2,"2024-11-07T18:51:27.404",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574203,1731005487414,-500.0,0.00029039,2,"2024-11-07T18:51:27.414",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574204,1731005487423,-706.05,0.00029039,2,"2024-11-07T18:51:27.423",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574205,1731005487433,-500.0,0.00029039,2,"2024-11-07T18:51:27.433",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574206,1731005487442,-503.34002586,0.00029039,2,"2024-11-07T18:51:27.442",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574207,1731005487452,-1307.37,0.00029039,2,"2024-11-07T18:51:27.452",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574208,1731005487461,-2645.77,0.00029039,2,"2024-11-07T18:51:27.461",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574209,1731005487470,-500.0,0.00029039,2,"2024-11-07T18:51:27.470",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574210,1731005487480,-500.0,0.00029039,2,"2024-11-07T18:51:27.480",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574211,1731005487490,-500.0,0.00029039,2,"2024-11-07T18:51:27.490",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574212,1731005487499,-209.707123,0.00029039,7,"2024-11-07T18:51:27.499",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574213,1731005487509,-1298.14,0.00029039,2,"2024-11-07T18:51:27.509",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574214,1731005487518,-500.0,0.00029039,2,"2024-11-07T18:51:27.518",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574215,1731005487528,-209.707123,0.00029039,7,"2024-11-07T18:51:27.528",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574216,1731005487538,-500.0,0.00029039,2,"2024-11-07T18:51:27.538",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574217,1731005487548,-500.0,0.00029039,2,"2024-11-07T18:51:27.548",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574218,1731005487557,-513.17776097,0.00029039,2,"2024-11-07T18:51:27.557",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574219,1731005487566,-570.58,0.00029039,2,"2024-11-07T18:51:27.566",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574220,1731005487575,-2471.29,0.00029039,2,"2024-11-07T18:51:27.575",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574221,1731005487585,-1311.87,0.00029039,2,"2024-11-07T18:51:27.585",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574222,1731005487594,-500.0,0.00029039,2,"2024-11-07T18:51:27.594",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574223,1731005487603,-820.03,0.00029039,2,"2024-11-07T18:51:27.603",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574224,1731005487613,-894.89,0.00029039,2,"2024-11-07T18:51:27.613",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574225,1731005487622,-500.0,0.00029039,2,"2024-11-07T18:51:27.622",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574226,1731005487632,-500.0,0.00029039,2,"2024-11-07T18:51:27.632",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574227,1731005487643,-2081.12,0.00029039,2,"2024-11-07T18:51:27.643",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574228,1731005487653,-920.52,0.00029039,2,"2024-11-07T18:51:27.653",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574229,1731005487662,-500.0,0.00029039,2,"2024-11-07T18:51:27.662",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574230,1731005487671,-921.26,0.00029039,2,"2024-11-07T18:51:27.671",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574231,1731005487681,-903.72,0.00029039,2,"2024-11-07T18:51:27.681",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574232,1731005487690,-500.0,0.00029039,2,"2024-11-07T18:51:27.690",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574233,1731005487699,-663.16,0.00029039,2,"2024-11-07T18:51:27.699",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574234,1731005487709,-1075.23,0.00029039,2,"2024-11-07T18:51:27.709",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574235,1731005487718,-1082.546191,0.00029039,7,"2024-11-07T18:51:27.718",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574236,1731005487727,-1606.01,0.00029039,2,"2024-11-07T18:51:27.727",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574237,1731005487737,-500.0,0.00029039,2,"2024-11-07T18:51:27.737",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574238,1731005487746,-1082.546191,0.00029039,7,"2024-11-07T18:51:27.746",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574239,1731005487755,-500.0,0.00029039,2,"2024-11-07T18:51:27.755",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574240,1731005487764,-500.0,0.00029039,2,"2024-11-07T18:51:27.764",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574241,1731005487773,-2000.0,0.00029039,2,"2024-11-07T18:51:27.773",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574242,1731005487783,-500.0,0.00029039,2,"2024-11-07T18:51:27.783",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574243,1731005487791,-500.0,0.00029039,2,"2024-11-07T18:51:27.791",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574244,1731005487801,-151.0,0.00029039,7,"2024-11-07T18:51:27.801",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574245,1731005487812,-500.0,0.00029039,2,"2024-11-07T18:51:27.812",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574246,1731005487821,-656.31,0.00029039,2,"2024-11-07T18:51:27.821",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574247,1731005487830,-933.57,0.00029039,2,"2024-11-07T18:51:27.830",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574248,1731005487839,-1316.03,0.00029039,2,"2024-11-07T18:51:27.839",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574249,1731005487848,-511.86,0.00029039,2,"2024-11-07T18:51:27.848",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574250,1731005487857,-2787.88,0.00029039,2,"2024-11-07T18:51:27.857",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574251,1731005487867,-1233.83,0.00029039,2,"2024-11-07T18:51:27.867",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574252,1731005487878,-500.0,0.00029039,2,"2024-11-07T18:51:27.878",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574253,1731005487887,-1649.02,0.00029039,2,"2024-11-07T18:51:27.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574254,1731005487897,-500.0,0.00029039,2,"2024-11-07T18:51:27.897",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574255,1731005487906,-1277.07,0.00029039,2,"2024-11-07T18:51:27.906",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574256,1731005487916,-546.15185997,0.00029039,2,"2024-11-07T18:51:27.916",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574257,1731005487926,-795.32,0.00029039,2,"2024-11-07T18:51:27.926",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574258,1731005487935,-500.0,0.00029039,2,"2024-11-07T18:51:27.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574259,1731005487944,-1053.58,0.00029039,2,"2024-11-07T18:51:27.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574260,1731005487953,-500.0,0.00029039,2,"2024-11-07T18:51:27.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574261,1731005487963,-151.0,0.00029039,7,"2024-11-07T18:51:27.963",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574262,1731005487972,-1483.3,0.00029039,2,"2024-11-07T18:51:27.972",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574263,1731005487981,-1927.923191,0.00029039,7,"2024-11-07T18:51:27.981",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574264,1731005487991,-500.0,0.00029039,2,"2024-11-07T18:51:27.991",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574265,1731005488000,-1139.35,0.00029039,2,"2024-11-07T18:51:28.000",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574266,1731005488009,-1927.923191,0.00029039,7,"2024-11-07T18:51:28.009",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574267,1731005488019,-1757.95,0.00029039,2,"2024-11-07T18:51:28.019",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574268,1731005488028,-722.47,0.00029039,2,"2024-11-07T18:51:28.028",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574269,1731005488037,-569.02,0.00029039,2,"2024-11-07T18:51:28.037",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574270,1731005488046,-500.0,0.00029039,2,"2024-11-07T18:51:28.046",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574271,1731005488056,-500.0,0.00029039,2,"2024-11-07T18:51:28.056",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574272,1731005488065,-151.0,0.00029039,7,"2024-11-07T18:51:28.065",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574273,1731005488074,-2079.68,0.00029039,2,"2024-11-07T18:51:28.074",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574274,1731005488084,-500.0,0.00029039,2,"2024-11-07T18:51:28.084",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574275,1731005488093,-500.0,0.00029039,2,"2024-11-07T18:51:28.093",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574276,1731005488103,-509.53046024,0.00029039,2,"2024-11-07T18:51:28.103",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574277,1731005488112,-500.0,0.00029039,2,"2024-11-07T18:51:28.112",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574278,1731005488122,-173.87438048,0.00029039,2,"2024-11-07T18:51:28.122",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574279,1731005488132,-621.46,0.00029039,2,"2024-11-07T18:51:28.132",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574280,1731005488143,-4585.15,0.00029039,2,"2024-11-07T18:51:28.143",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574281,1731005488153,-514.14189648,0.00029039,2,"2024-11-07T18:51:28.153",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574282,1731005488162,-500.0,0.00029039,2,"2024-11-07T18:51:28.162",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574283,1731005488171,-514.27531579,0.00029039,2,"2024-11-07T18:51:28.171",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574284,1731005488181,-705.61,0.00029039,2,"2024-11-07T18:51:28.181",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574285,1731005488190,-1632.43,0.00029039,2,"2024-11-07T18:51:28.190",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574286,1731005488199,-514.2661046,0.00029039,2,"2024-11-07T18:51:28.199",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574287,1731005488209,-2335.67,0.00029039,2,"2024-11-07T18:51:28.209",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574288,1731005488219,-500.0,0.00029039,2,"2024-11-07T18:51:28.219",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574289,1731005488228,-741.19176538,0.00029039,2,"2024-11-07T18:51:28.228",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574290,1731005488890,-504.11823462,0.00029039,2,"2024-11-07T18:51:28.890",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574291,1731005488900,-500.0,0.00029039,2,"2024-11-07T18:51:28.900",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574292,1731005488911,-737.75,0.00029039,2,"2024-11-07T18:51:28.911",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574293,1731005488921,-500.0,0.00029039,2,"2024-11-07T18:51:28.921",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574294,1731005488930,-151.0,0.00029039,7,"2024-11-07T18:51:28.930",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574295,1731005488940,-990.76,0.00029039,2,"2024-11-07T18:51:28.940",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574296,1731005488950,-1489.7,0.00029039,2,"2024-11-07T18:51:28.950",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574297,1731005488960,-500.0,0.00029039,2,"2024-11-07T18:51:28.960",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574298,1731005488969,-746.59,0.00029039,2,"2024-11-07T18:51:28.969",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574299,1731005488979,-500.0,0.00029039,2,"2024-11-07T18:51:28.979",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574300,1731005488988,-500.0,0.00029039,2,"2024-11-07T18:51:28.988",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574301,1731005488998,-2626.87,0.00029039,2,"2024-11-07T18:51:28.998",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574302,1731005489007,-500.0,0.00029039,2,"2024-11-07T18:51:29.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574303,1731005489016,-748.79,0.00029039,2,"2024-11-07T18:51:29.016",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574304,1731005489025,-537.90956639,0.00029039,2,"2024-11-07T18:51:29.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574305,1731005489035,-551.81,0.00029039,2,"2024-11-07T18:51:29.035",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574306,1731005489045,-1029.44,0.00029039,2,"2024-11-07T18:51:29.045",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574307,1731005489054,-500.0,0.00029039,7,"2024-11-07T18:51:29.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574308,1731005489064,-500.0,0.00029039,2,"2024-11-07T18:51:29.064",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574309,1731005489076,-1187.0,0.00029039,2,"2024-11-07T18:51:29.076",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574310,1731005489087,-500.0,0.00029039,2,"2024-11-07T18:51:29.087",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574311,1731005489096,-500.0,0.00029039,2,"2024-11-07T18:51:29.096",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574312,1731005489105,-589.86,0.00029039,2,"2024-11-07T18:51:29.105",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574313,1731005489115,-286.15,0.00029052,120,"2024-11-07T18:51:29.115",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574314,1731005489125,-2000.0,0.00029053,2,"2024-11-07T18:51:29.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574315,1731005489135,-200.0,0.00029053,2,"2024-11-07T18:51:29.135",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574316,1731005489147,-171.30208726,0.00029073,5,"2024-11-07T18:51:29.147",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574317,1731005489163,-500.0,0.00029073,5,"2024-11-07T18:51:29.163",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574318,1731005489172,-500.0,0.00029073,5,"2024-11-07T18:51:29.172",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574319,1731005489182,-1000.0,0.00029082,2,"2024-11-07T18:51:29.182",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574320,1731005489193,-151.0,0.00029091,7,"2024-11-07T18:51:29.193",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574321,1731005489202,-152.160297,0.00029091,7,"2024-11-07T18:51:29.202",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574322,1731005489211,-151.0,0.00029091,7,"2024-11-07T18:51:29.211",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574323,1731005489221,-151.0,0.00029091,7,"2024-11-07T18:51:29.221",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574324,1731005489230,-708.923183,0.00029091,7,"2024-11-07T18:51:29.230",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574325,1731005489241,-708.923183,0.00029091,7,"2024-11-07T18:51:29.241",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574326,1731005489254,-151.0,0.00029091,7,"2024-11-07T18:51:29.254",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574327,1731005489263,-151.0,0.00029091,7,"2024-11-07T18:51:29.263",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574328,1731005489273,-225.62945,0.00029091,7,"2024-11-07T18:51:29.273",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574329,1731005489282,-3921.07,0.00029091,2,"2024-11-07T18:51:29.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574330,1731005489292,-525.08,0.00029091,2,"2024-11-07T18:51:29.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574331,1731005489305,-2537.9,0.00029091,2,"2024-11-07T18:51:29.305",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574332,1731005489315,-1533.51,0.00029091,2,"2024-11-07T18:51:29.315",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574333,1731005489327,-500.0,0.00029091,2,"2024-11-07T18:51:29.327",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574334,1731005489337,-965.15,0.00029091,2,"2024-11-07T18:51:29.337",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574335,1731005489347,-681.92,0.00029091,2,"2024-11-07T18:51:29.347",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574336,1731005489356,-2552.45,0.00029091,2,"2024-11-07T18:51:29.356",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574337,1731005489366,-4225.14,0.00029091,2,"2024-11-07T18:51:29.366",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574338,1731005489377,-982.85,0.00029091,2,"2024-11-07T18:51:29.377",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574339,1731005489386,-982.63,0.00029091,2,"2024-11-07T18:51:29.386",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574340,1731005489398,-849.45,0.00029092,2,"2024-11-07T18:51:29.398",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574341,1731005489407,-500.0,0.00029092,2,"2024-11-07T18:51:29.407",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574342,1731005489418,-1288.89,0.00029092,2,"2024-11-07T18:51:29.418",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574343,1731005489427,-2336.8,0.00029092,2,"2024-11-07T18:51:29.427",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574344,1731005489437,-500.0,0.00029093,2,"2024-11-07T18:51:29.437",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574345,1731005489447,-151.0,0.00029093,7,"2024-11-07T18:51:29.447",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574346,1731005489456,-151.0,0.00029093,7,"2024-11-07T18:51:29.456",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574347,1731005489466,-211.791899,0.00029093,7,"2024-11-07T18:51:29.466",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574348,1731005489475,-211.791899,0.00029093,7,"2024-11-07T18:51:29.475",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574349,1731005489485,-151.0,0.00029093,7,"2024-11-07T18:51:29.485",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574350,1731005489494,-500.0,0.00029093,2,"2024-11-07T18:51:29.494",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574351,1731005489503,-500.0,0.00029093,2,"2024-11-07T18:51:29.503",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574352,1731005489513,-611.37480397,0.00029093,2,"2024-11-07T18:51:29.513",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574353,1731005489522,-500.0,0.00029093,2,"2024-11-07T18:51:29.522",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574354,1731005489532,-738.09,0.00029093,2,"2024-11-07T18:51:29.532",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574355,1731005489541,-500.0,0.00029093,2,"2024-11-07T18:51:29.541",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574356,1731005489550,-500.0,0.00029093,2,"2024-11-07T18:51:29.550",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574357,1731005489559,-500.0,0.00029093,2,"2024-11-07T18:51:29.559",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574358,1731005489569,-500.0,0.00029093,2,"2024-11-07T18:51:29.569",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574359,1731005489579,-500.0,0.00029093,2,"2024-11-07T18:51:29.579",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574360,1731005489588,-500.0,0.00029093,2,"2024-11-07T18:51:29.588",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574361,1731005489598,-500.0,0.00029093,2,"2024-11-07T18:51:29.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574362,1731005489607,-500.0,0.00029093,2,"2024-11-07T18:51:29.607",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574363,1731005489616,-500.0,0.00029093,2,"2024-11-07T18:51:29.616",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574364,1731005489626,-500.0,0.00029093,2,"2024-11-07T18:51:29.626",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574365,1731005489635,-500.0,0.00029093,2,"2024-11-07T18:51:29.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574366,1731005489646,-152.824735,0.00029093,7,"2024-11-07T18:51:29.646",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574367,1731005489656,-767.09,0.00029093,2,"2024-11-07T18:51:29.656",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574368,1731005489665,-500.0,0.00029093,2,"2024-11-07T18:51:29.665",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574369,1731005489674,-500.0,0.00029093,2,"2024-11-07T18:51:29.674",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574370,1731005489683,-500.0,0.00029093,2,"2024-11-07T18:51:29.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574371,1731005489692,-500.0,0.00029093,2,"2024-11-07T18:51:29.692",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574372,1731005489702,-500.0,0.00029093,2,"2024-11-07T18:51:29.702",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574373,1731005489711,-530.85,0.00029093,2,"2024-11-07T18:51:29.711",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574374,1731005489721,-601.55975068,0.00029093,2,"2024-11-07T18:51:29.721",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574375,1731005489730,-890.1,0.00029093,2,"2024-11-07T18:51:29.730",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574376,1731005489739,-500.0,0.00029093,2,"2024-11-07T18:51:29.739",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574377,1731005489748,-524.15,0.00029093,2,"2024-11-07T18:51:29.748",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574378,1731005489758,-684.7,0.00029093,2,"2024-11-07T18:51:29.758",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574379,1731005489767,-500.0,0.00029093,2,"2024-11-07T18:51:29.767",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574380,1731005489777,-500.0,0.00029093,2,"2024-11-07T18:51:29.777",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574381,1731005489786,-500.0,0.00029093,2,"2024-11-07T18:51:29.786",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574382,1731005489795,-500.0,0.00029093,2,"2024-11-07T18:51:29.795",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574383,1731005489804,-983.12,0.00029093,2,"2024-11-07T18:51:29.804",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574384,1731005489814,-1329.19,0.00029093,2,"2024-11-07T18:51:29.814",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574385,1731005489823,-155.71419809,0.00029093,2,"2024-11-07T18:51:29.823",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574386,1731005489836,-344.28580191,0.00029093,2,"2024-11-07T18:51:29.836",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574387,1731005489846,-500.0,0.00029093,2,"2024-11-07T18:51:29.846",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574388,1731005489855,-500.0,0.00029093,2,"2024-11-07T18:51:29.855",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574389,1731005489865,-500.0,0.00029093,2,"2024-11-07T18:51:29.865",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574390,1731005489874,-500.0,0.00029093,2,"2024-11-07T18:51:29.874",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574391,1731005489884,-500.0,0.00029093,2,"2024-11-07T18:51:29.884",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574392,1731005489894,-500.0,0.00029093,2,"2024-11-07T18:51:29.894",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574393,1731005489904,-500.0,0.00029093,2,"2024-11-07T18:51:29.904",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574394,1731005489913,-1703.72,0.00029093,2,"2024-11-07T18:51:29.913",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574395,1731005489922,-402.81195277,0.00029093,2,"2024-11-07T18:51:29.922",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574396,1731005489931,-833.69,0.00029093,2,"2024-11-07T18:51:29.931",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574397,1731005489940,-500.0,0.00029093,2,"2024-11-07T18:51:29.940",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574398,1731005489949,-3823.472913,0.00029093,7,"2024-11-07T18:51:29.949",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574399,1731005489959,-500.0,0.00029093,2,"2024-11-07T18:51:29.959",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574400,1731005489968,-500.0,0.00029093,2,"2024-11-07T18:51:29.968",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574401,1731005489977,-605.39841061,0.00029093,2,"2024-11-07T18:51:29.977",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574402,1731005489987,-500.0,0.00029093,2,"2024-11-07T18:51:29.987",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574403,1731005489997,-500.0,0.00029093,2,"2024-11-07T18:51:29.997",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574404,1731005490006,-556.39,0.00029093,2,"2024-11-07T18:51:30.006",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574405,1731005490016,-500.0,0.00029093,2,"2024-11-07T18:51:30.016",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574406,1731005490025,-500.0,0.00029093,2,"2024-11-07T18:51:30.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574407,1731005490035,-863.33,0.00029093,2,"2024-11-07T18:51:30.035",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574408,1731005490044,-500.0,0.00029093,2,"2024-11-07T18:51:30.044",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574409,1731005490055,-500.0,0.00029093,2,"2024-11-07T18:51:30.055",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574410,1731005490064,-500.0,0.00029093,2,"2024-11-07T18:51:30.064",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574411,1731005490074,-500.0,0.00029093,2,"2024-11-07T18:51:30.074",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574412,1731005490083,-500.0,0.00029093,2,"2024-11-07T18:51:30.083",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574413,1731005490092,-500.0,0.00029093,2,"2024-11-07T18:51:30.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574414,1731005490102,-500.0,0.00029093,2,"2024-11-07T18:51:30.102",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574415,1731005490111,-500.0,0.00029093,2,"2024-11-07T18:51:30.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574416,1731005490121,-500.0,0.00029093,2,"2024-11-07T18:51:30.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574417,1731005490130,-500.0,0.00029093,2,"2024-11-07T18:51:30.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574418,1731005490140,-500.0,0.00029093,2,"2024-11-07T18:51:30.140",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574419,1731005490149,-500.0,0.00029093,2,"2024-11-07T18:51:30.149",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574420,1731005490159,-936.47,0.00029093,2,"2024-11-07T18:51:30.159",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574421,1731005490169,-988.035828,0.00029093,7,"2024-11-07T18:51:30.169",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574422,1731005490179,-942.39509371,0.00029093,7,"2024-11-07T18:51:30.179",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574423,1731005490192,-45.64073429,0.00029093,7,"2024-11-07T18:51:30.192",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574424,1731005490202,-536.1,0.00029093,2,"2024-11-07T18:51:30.202",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574425,1731005490212,-500.0,0.00029093,2,"2024-11-07T18:51:30.212",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574426,1731005490223,-500.0,0.00029093,2,"2024-11-07T18:51:30.223",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574427,1731005490233,-500.0,0.00029093,2,"2024-11-07T18:51:30.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574428,1731005490243,-500.0,0.00029093,2,"2024-11-07T18:51:30.243",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574429,1731005490254,-500.0,0.00029093,2,"2024-11-07T18:51:30.254",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574430,1731005490264,-618.31,0.00029093,2,"2024-11-07T18:51:30.264",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574431,1731005490274,-500.0,0.00029093,2,"2024-11-07T18:51:30.274",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574432,1731005490285,-500.0,0.00029093,2,"2024-11-07T18:51:30.285",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574433,1731005490296,-500.0,0.00029093,2,"2024-11-07T18:51:30.296",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574434,1731005490306,-500.0,0.00029093,2,"2024-11-07T18:51:30.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574435,1731005490316,-500.0,0.00029093,2,"2024-11-07T18:51:30.316",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574436,1731005490327,-500.0,0.00029093,2,"2024-11-07T18:51:30.327",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574437,1731005490336,-500.0,0.00029093,2,"2024-11-07T18:51:30.336",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574438,1731005490346,-500.0,0.00029093,2,"2024-11-07T18:51:30.346",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574439,1731005490358,-123.94126571,0.00029093,2,"2024-11-07T18:51:30.358",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574440,1731005490371,-376.05873429,0.00029093,2,"2024-11-07T18:51:30.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574441,1731005490381,-288.20938396,0.00029093,2,"2024-11-07T18:51:30.381",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574442,1731005490390,-500.0,0.00029093,2,"2024-11-07T18:51:30.390",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574443,1731005490399,-835.93,0.00029093,2,"2024-11-07T18:51:30.399",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574444,1731005490409,-151.0,0.00029093,7,"2024-11-07T18:51:30.409",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574445,1731005490418,-727.89888175,0.00029093,2,"2024-11-07T18:51:30.418",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574446,1731005490456,-500.0,0.00027997,2,"2024-11-07T18:51:30.456",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574447,1731005490466,-583.33,0.00028491,2,"2024-11-07T18:51:30.466",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574448,1731005490475,-79.42111825,0.00029093,2,"2024-11-07T18:51:30.475",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574449,1731005490486,-674.33,0.00029093,2,"2024-11-07T18:51:30.486",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574450,1731005490496,-500.0,0.00029093,2,"2024-11-07T18:51:30.496",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574451,1731005490505,-746.26,0.00029093,2,"2024-11-07T18:51:30.505",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574452,1731005490514,-500.0,0.00029093,2,"2024-11-07T18:51:30.514",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574453,1731005490524,-500.0,0.00029093,2,"2024-11-07T18:51:30.524",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574454,1731005490534,-500.0,0.00029093,2,"2024-11-07T18:51:30.534",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574455,1731005490543,-500.0,0.00029093,2,"2024-11-07T18:51:30.543",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574456,1731005490552,-500.0,0.00029093,2,"2024-11-07T18:51:30.552",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574457,1731005490562,-500.0,0.00029093,2,"2024-11-07T18:51:30.562",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574458,1731005490571,-500.0,0.00029093,2,"2024-11-07T18:51:30.571",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574459,1731005490582,-513.49,0.00029093,2,"2024-11-07T18:51:30.582",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574460,1731005490592,-500.0,0.00029093,2,"2024-11-07T18:51:30.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574461,1731005490602,-500.0,0.00029093,2,"2024-11-07T18:51:30.602",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574462,1731005490612,-500.0,0.00029093,2,"2024-11-07T18:51:30.612",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574463,1731005490623,-500.0,0.00029093,2,"2024-11-07T18:51:30.623",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574464,1731005490633,-989.36,0.00029093,2,"2024-11-07T18:51:30.633",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574465,1731005490852,-151.0,0.00029093,7,"2024-11-07T18:51:30.852",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574466,1731005490864,-527.05,0.00029093,2,"2024-11-07T18:51:30.864",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574467,1731005490875,-1408.67,0.00029093,2,"2024-11-07T18:51:30.875",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574468,1731005490887,-500.0,0.00029093,2,"2024-11-07T18:51:30.887",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574469,1731005490913,-500.0,0.00029093,2,"2024-11-07T18:51:30.913",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574470,1731005490927,-500.0,0.00029093,2,"2024-11-07T18:51:30.927",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574471,1731005490939,-902.6,0.00029093,2,"2024-11-07T18:51:30.939",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574472,1731005490950,-500.0,0.00029093,2,"2024-11-07T18:51:30.950",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574473,1731005490961,-500.0,0.00029093,2,"2024-11-07T18:51:30.961",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574474,1731005490974,-500.0,0.00029093,2,"2024-11-07T18:51:30.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574475,1731005490985,-849.13,0.00029093,2,"2024-11-07T18:51:30.985",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574476,1731005490996,-500.0,0.00029093,2,"2024-11-07T18:51:30.996",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574477,1731005491008,-151.0,0.00029093,7,"2024-11-07T18:51:31.008",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574478,1731005491019,-1512.0,0.00029093,2,"2024-11-07T18:51:31.019",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574479,1731005491029,-151.0,0.00029093,7,"2024-11-07T18:51:31.029",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574480,1731005491040,-500.0,0.00029093,2,"2024-11-07T18:51:31.040",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574481,1731005491051,-738.69,0.00029093,2,"2024-11-07T18:51:31.051",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574482,1731005491061,-567.7,0.00029093,2,"2024-11-07T18:51:31.061",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574483,1731005491071,-849.45,0.00029093,2,"2024-11-07T18:51:31.071",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574484,1731005491081,-500.0,0.00029093,2,"2024-11-07T18:51:31.081",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574485,1731005491092,-500.0,0.00029093,2,"2024-11-07T18:51:31.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574486,1731005491103,-295.88676522,0.00029093,2,"2024-11-07T18:51:31.103",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574487,1731005491114,-151.0,0.00029093,7,"2024-11-07T18:51:31.114",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574488,1731005491124,-627.41,0.00029093,2,"2024-11-07T18:51:31.124",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574489,1731005491135,-500.0,0.00029093,2,"2024-11-07T18:51:31.135",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574490,1731005491154,-500.0,0.00029093,2,"2024-11-07T18:51:31.154",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574491,1731005491166,-151.0,0.00029093,7,"2024-11-07T18:51:31.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574492,1731005491176,-835.58,0.00029093,2,"2024-11-07T18:51:31.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574493,1731005491186,-278.52927499,0.00029093,2,"2024-11-07T18:51:31.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574494,1731005491196,-1057.66,0.00029093,2,"2024-11-07T18:51:31.196",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574495,1731005491207,-500.0,0.00029093,2,"2024-11-07T18:51:31.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574496,1731005491218,-500.0,0.00029093,2,"2024-11-07T18:51:31.218",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574497,1731005491228,-696.17,0.00029093,2,"2024-11-07T18:51:31.228",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574498,1731005491241,-500.0,0.00029093,2,"2024-11-07T18:51:31.241",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574499,1731005491251,-500.0,0.00029093,2,"2024-11-07T18:51:31.251",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574500,1731005491261,-500.0,0.00029093,2,"2024-11-07T18:51:31.261",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574501,1731005491270,-543.76,0.00029093,2,"2024-11-07T18:51:31.270",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574502,1731005491282,-500.0,0.00029093,2,"2024-11-07T18:51:31.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574503,1731005491296,-578.35,0.00029093,2,"2024-11-07T18:51:31.296",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574504,1731005491306,-500.0,0.00029093,2,"2024-11-07T18:51:31.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574505,1731005491316,-929.4,0.00029093,2,"2024-11-07T18:51:31.316",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574506,1731005491327,-969.13,0.00029093,2,"2024-11-07T18:51:31.327",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574507,1731005491337,-500.0,0.00029093,2,"2024-11-07T18:51:31.337",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574508,1731005491346,-500.0,0.00029093,2,"2024-11-07T18:51:31.346",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574509,1731005491356,-500.0,0.00029093,2,"2024-11-07T18:51:31.356",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574510,1731005491366,-500.0,0.00029093,2,"2024-11-07T18:51:31.366",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574511,1731005491375,-500.0,0.00029093,2,"2024-11-07T18:51:31.375",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574512,1731005491385,-500.0,0.00029093,2,"2024-11-07T18:51:31.385",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574513,1731005491401,-500.0,0.00029093,2,"2024-11-07T18:51:31.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574514,1731005491411,-526.44362698,0.00029093,2,"2024-11-07T18:51:31.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574515,1731005491422,-631.67,0.00029093,2,"2024-11-07T18:51:31.422",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574516,1731005491431,-500.0,0.00029093,2,"2024-11-07T18:51:31.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574517,1731005491441,-500.0,0.00029093,2,"2024-11-07T18:51:31.441",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574518,1731005491450,-500.0,0.00029093,2,"2024-11-07T18:51:31.450",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574519,1731005491460,-500.0,0.00029093,2,"2024-11-07T18:51:31.460",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574520,1731005491470,-500.0,0.00029093,2,"2024-11-07T18:51:31.470",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574521,1731005491479,-525.82,0.00029093,2,"2024-11-07T18:51:31.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574522,1731005491489,-1479.61,0.00029093,2,"2024-11-07T18:51:31.489",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574523,1731005491499,-572.97454643,0.00029093,2,"2024-11-07T18:51:31.499",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574524,1731005491508,-500.0,0.00029093,2,"2024-11-07T18:51:31.508",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574525,1731005491518,-500.0,0.00029093,2,"2024-11-07T18:51:31.518",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574526,1731005491528,-1345.01,0.00029093,2,"2024-11-07T18:51:31.528",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574527,1731005491538,-552.08,0.00029093,2,"2024-11-07T18:51:31.538",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574528,1731005491548,-646.4,0.00029093,2,"2024-11-07T18:51:31.548",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574529,1731005491558,-795.19,0.00029093,2,"2024-11-07T18:51:31.558",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574530,1731005491567,-549.23,0.00029093,2,"2024-11-07T18:51:31.567",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574531,1731005491577,-776.96,0.00029093,2,"2024-11-07T18:51:31.577",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574532,1731005491587,-500.0,0.00029093,2,"2024-11-07T18:51:31.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574533,1731005491596,-500.0,0.00029093,2,"2024-11-07T18:51:31.596",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574534,1731005491606,-765.09,0.00029093,2,"2024-11-07T18:51:31.606",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574535,1731005491615,-500.0,0.00029093,2,"2024-11-07T18:51:31.615",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574536,1731005491625,-500.0,0.00029093,2,"2024-11-07T18:51:31.625",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574537,1731005491635,-500.0,0.00029093,2,"2024-11-07T18:51:31.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574538,1731005491648,-500.0,0.00029093,2,"2024-11-07T18:51:31.648",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574539,1731005491657,-150.0,0.00029093,2,"2024-11-07T18:51:31.657",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574540,1731005491667,-500.0,0.00029093,2,"2024-11-07T18:51:31.667",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574541,1731005491676,-854.81,0.00029093,2,"2024-11-07T18:51:31.676",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574542,1731005491685,-639.97,0.00029093,2,"2024-11-07T18:51:31.685",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574543,1731005491694,-500.0,0.00029093,2,"2024-11-07T18:51:31.694",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574544,1731005491704,-245.972545,0.00029093,7,"2024-11-07T18:51:31.704",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574545,1731005491713,-151.0,0.00029093,7,"2024-11-07T18:51:31.713",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574546,1731005491722,-521.26,0.00029093,2,"2024-11-07T18:51:31.722",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574547,1731005491731,-245.972545,0.00029093,7,"2024-11-07T18:51:31.731",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574548,1731005491741,-1181.36,0.00029093,2,"2024-11-07T18:51:31.741",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574549,1731005491750,-500.0,0.00029093,2,"2024-11-07T18:51:31.750",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574550,1731005491759,-500.0,0.00029093,2,"2024-11-07T18:51:31.759",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574551,1731005491769,-1335.41,0.00029093,2,"2024-11-07T18:51:31.769",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574552,1731005491780,-960.47,0.00029093,2,"2024-11-07T18:51:31.780",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574553,1731005491789,-987.88,0.00029093,2,"2024-11-07T18:51:31.789",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574554,1731005491799,-723.55,0.00029093,2,"2024-11-07T18:51:31.799",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574555,1731005491808,-151.0,0.00029093,7,"2024-11-07T18:51:31.808",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574556,1731005491817,-711.81,0.00029093,2,"2024-11-07T18:51:31.817",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574557,1731005491826,-552.65,0.00029093,2,"2024-11-07T18:51:31.826",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574558,1731005491836,-500.0,0.00029093,2,"2024-11-07T18:51:31.836",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574559,1731005491845,-602.46,0.00029093,2,"2024-11-07T18:51:31.845",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574560,1731005491854,-546.98,0.00029093,2,"2024-11-07T18:51:31.854",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574561,1731005491863,-500.0,0.00029093,2,"2024-11-07T18:51:31.863",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574562,1731005491872,-500.0,0.00029093,2,"2024-11-07T18:51:31.872",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574563,1731005491882,-151.0,0.00029093,7,"2024-11-07T18:51:31.882",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574564,1731005491894,-500.0,0.00029093,2,"2024-11-07T18:51:31.894",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574565,1731005491903,-151.0,0.00029093,7,"2024-11-07T18:51:31.903",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574566,1731005491913,-821.1,0.00029093,2,"2024-11-07T18:51:31.913",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574567,1731005491922,-500.0,0.00029093,2,"2024-11-07T18:51:31.922",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574568,1731005491932,-633.17,0.00029093,2,"2024-11-07T18:51:31.932",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574569,1731005491942,-151.0,0.00029093,7,"2024-11-07T18:51:31.942",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574570,1731005491951,-706.85,0.00029093,2,"2024-11-07T18:51:31.951",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574571,1731005491961,-500.0,0.00029093,2,"2024-11-07T18:51:31.961",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574572,1731005491970,-151.0,0.00029093,7,"2024-11-07T18:51:31.970",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574573,1731005491980,-561.42,0.00029093,2,"2024-11-07T18:51:31.980",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574574,1731005491989,-500.0,0.00029093,2,"2024-11-07T18:51:31.989",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574575,1731005491998,-582.61,0.00029093,2,"2024-11-07T18:51:31.998",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574576,1731005492007,-500.0,0.00029093,2,"2024-11-07T18:51:32.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574577,1731005492017,-500.0,0.00029093,2,"2024-11-07T18:51:32.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574578,1731005492026,-500.0,0.00029093,2,"2024-11-07T18:51:32.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574579,1731005492035,-500.0,0.00029093,2,"2024-11-07T18:51:32.035",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574580,1731005492045,-500.0,0.00029093,2,"2024-11-07T18:51:32.045",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574581,1731005492054,-1342.39,0.00029093,2,"2024-11-07T18:51:32.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574582,1731005492063,-151.0,0.00029093,7,"2024-11-07T18:51:32.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574583,1731005492073,-1224.99,0.00029093,2,"2024-11-07T18:51:32.073",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574584,1731005492082,-500.0,0.00029093,2,"2024-11-07T18:51:32.082",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574585,1731005492091,-500.0,0.00029093,2,"2024-11-07T18:51:32.091",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574586,1731005492100,-309.42915377,0.00029093,2,"2024-11-07T18:51:32.100",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574587,1731005492110,-595.23,0.00029093,2,"2024-11-07T18:51:32.110",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574588,1731005492119,-500.0,0.00029093,2,"2024-11-07T18:51:32.119",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574589,1731005492128,-1692.83,0.00029093,2,"2024-11-07T18:51:32.128",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574590,1731005492138,-1495.96,0.00029093,2,"2024-11-07T18:51:32.138",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574591,1731005492150,-500.0,0.00029093,2,"2024-11-07T18:51:32.150",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574592,1731005492158,-599.09,0.00029093,2,"2024-11-07T18:51:32.158",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574593,1731005492168,-1529.4,0.00029093,2,"2024-11-07T18:51:32.168",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574594,1731005492178,-1288.89,0.00029093,2,"2024-11-07T18:51:32.178",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574595,1731005492188,-1142.48,0.00029093,2,"2024-11-07T18:51:32.188",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574596,1731005492197,-500.0,0.00029093,2,"2024-11-07T18:51:32.197",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574597,1731005492206,-500.0,0.00029093,2,"2024-11-07T18:51:32.206",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574598,1731005492216,-976.75,0.00029093,2,"2024-11-07T18:51:32.216",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574599,1731005492225,-610.8,0.00029093,2,"2024-11-07T18:51:32.225",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574600,1731005492235,-500.0,0.00029093,2,"2024-11-07T18:51:32.235",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574601,1731005492245,-1950.6,0.00029093,2,"2024-11-07T18:51:32.245",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574602,1731005492257,-1391.69,0.00029093,2,"2024-11-07T18:51:32.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574603,1731005492266,-500.0,0.00029093,2,"2024-11-07T18:51:32.266",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574604,1731005492276,-1149.56,0.00029093,2,"2024-11-07T18:51:32.276",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574605,1731005492286,-158.372318,0.00029093,7,"2024-11-07T18:51:32.286",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574606,1731005492296,-500.0,0.00029093,2,"2024-11-07T18:51:32.296",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574607,1731005492306,-158.372318,0.00029093,7,"2024-11-07T18:51:32.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574608,1731005492315,-6299.58,0.00029093,2,"2024-11-07T18:51:32.315",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574609,1731005492325,-500.0,0.00029093,2,"2024-11-07T18:51:32.325",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574610,1731005492335,-500.0,0.00029093,2,"2024-11-07T18:51:32.335",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574611,1731005492344,-500.0,0.00029093,2,"2024-11-07T18:51:32.344",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574612,1731005492353,-278.38793507,0.00029093,2,"2024-11-07T18:51:32.353",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574613,1731005492412,-500.0,0.00027942,2,"2024-11-07T18:51:32.412",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574614,1731005492423,-583.33,0.00028765,2,"2024-11-07T18:51:32.423",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574615,1731005492432,-1244.45206493,0.00029093,2,"2024-11-07T18:51:32.432",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574616,1731005492442,-500.0,0.00029093,2,"2024-11-07T18:51:32.442",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574617,1731005492451,-500.0,0.00029093,2,"2024-11-07T18:51:32.451",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574618,1731005492461,-500.0,0.00029093,2,"2024-11-07T18:51:32.461",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574619,1731005492470,-500.0,0.00029093,2,"2024-11-07T18:51:32.470",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574620,1731005492479,-6044.63,0.00029093,2,"2024-11-07T18:51:32.479",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574621,1731005492489,-500.0,0.00029093,2,"2024-11-07T18:51:32.489",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574622,1731005492499,-500.0,0.00029093,2,"2024-11-07T18:51:32.499",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574623,1731005492508,-500.0,0.00029093,2,"2024-11-07T18:51:32.508",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574624,1731005492517,-500.0,0.00029093,2,"2024-11-07T18:51:32.517",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574625,1731005492527,-1951.93,0.00029093,2,"2024-11-07T18:51:32.527",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574626,1731005492536,-500.0,0.00029093,2,"2024-11-07T18:51:32.536",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574627,1731005492545,-500.0,0.00029093,2,"2024-11-07T18:51:32.545",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574628,1731005492555,-500.0,0.00029093,2,"2024-11-07T18:51:32.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574629,1731005492564,-500.0,0.00029093,2,"2024-11-07T18:51:32.564",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574630,1731005492574,-1317.58,0.00029093,2,"2024-11-07T18:51:32.574",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574631,1731005492583,-6452.61,0.00029093,2,"2024-11-07T18:51:32.583",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574632,1731005492592,-135.70718566,0.00029093,2,"2024-11-07T18:51:32.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574633,1731005492619,-377.17281434,0.00029093,2,"2024-11-07T18:51:32.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574634,1731005492628,-1277.93,0.00029093,2,"2024-11-07T18:51:32.628",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574635,1731005492638,-607.03,0.00029093,2,"2024-11-07T18:51:32.638",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574636,1731005492653,-1909.91,0.00029093,2,"2024-11-07T18:51:32.653",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574637,1731005492662,-953.23,0.00029093,2,"2024-11-07T18:51:32.662",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574638,1731005492672,-500.0,0.00029093,2,"2024-11-07T18:51:32.672",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574639,1731005492681,-1221.59,0.00029093,2,"2024-11-07T18:51:32.681",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574640,1731005492690,-500.0,0.00029093,2,"2024-11-07T18:51:32.690",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574641,1731005492699,-355.16438566,0.00029093,2,"2024-11-07T18:51:32.699",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574642,1731005493167,-537.27,0.00027997,2,"2024-11-07T18:51:33.167",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574643,1731005493179,-500.0,0.00027997,2,"2024-11-07T18:51:33.179",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574644,1731005493189,-842.22,0.00028215,2,"2024-11-07T18:51:33.189",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574645,1731005493200,-500.0,0.00028216,2,"2024-11-07T18:51:33.200",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574646,1731005493210,-537.27,0.00028271,2,"2024-11-07T18:51:33.210",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574647,1731005493221,-842.22,0.00028489,2,"2024-11-07T18:51:33.221",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574648,1731005493232,-500.0,0.0002849,2,"2024-11-07T18:51:33.232",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574649,1731005493246,-842.22,0.00028763,2,"2024-11-07T18:51:33.246",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574650,1731005493257,-500.0,0.00028764,2,"2024-11-07T18:51:33.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574651,1731005493267,-842.22,0.00029037,2,"2024-11-07T18:51:33.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574652,1731005493278,-583.33,0.00029039,2,"2024-11-07T18:51:33.278",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574653,1731005493288,-641.48561434,0.00029093,2,"2024-11-07T18:51:33.288",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574654,1731005493299,-89.51450068,0.00029093,2,"2024-11-07T18:51:33.299",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574655,1731005493311,-2281.46549932,0.00029093,2,"2024-11-07T18:51:33.311",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574656,1731005493323,-500.0,0.00029093,2,"2024-11-07T18:51:33.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574657,1731005493334,-502.57418559,0.00029093,2,"2024-11-07T18:51:33.334",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574658,1731005493345,-500.0,0.00029093,2,"2024-11-07T18:51:33.345",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574659,1731005493355,-3972.78,0.00029093,2,"2024-11-07T18:51:33.355",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574660,1731005493365,-151.0,0.00029093,7,"2024-11-07T18:51:33.365",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574661,1731005493377,-2203.31,0.00029093,2,"2024-11-07T18:51:33.377",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574662,1731005493387,-500.0,0.00029093,2,"2024-11-07T18:51:33.387",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574663,1731005493400,-1482.3,0.00029093,2,"2024-11-07T18:51:33.400",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574664,1731005493411,-151.0,0.00029094,7,"2024-11-07T18:51:33.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574665,1731005493421,-244.002839,0.00029094,7,"2024-11-07T18:51:33.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574666,1731005493431,-151.0,0.00029094,7,"2024-11-07T18:51:33.431",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574667,1731005493441,-244.002839,0.00029094,7,"2024-11-07T18:51:33.441",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574668,1731005493451,-2187.93,0.00029094,2,"2024-11-07T18:51:33.451",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574669,1731005493560,-1710.79,0.00029094,2,"2024-11-07T18:51:33.560",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574670,1731005493579,-695.3,0.00029094,2,"2024-11-07T18:51:33.579",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574671,1731005493595,-515.8,0.00029094,2,"2024-11-07T18:51:33.595",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574672,1731005493606,-152.408181,0.00029094,7,"2024-11-07T18:51:33.606",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574673,1731005493615,-151.0,0.00029094,7,"2024-11-07T18:51:33.615",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574674,1731005493625,-2336.8,0.00029094,2,"2024-11-07T18:51:33.625",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574675,1731005493635,-3599.48446897,0.000291,7,"2024-11-07T18:51:33.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574676,1731005493924,-537.27,0.00028545,2,"2024-11-07T18:51:33.924",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574677,1731005493934,-537.27,0.00028819,2,"2024-11-07T18:51:33.934",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574678,1731005493944,-51302.02553103,0.000291,7,"2024-11-07T18:51:33.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574679,1731005493953,-5753.03,0.000291,7,"2024-11-07T18:51:33.953",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574680,1731005493964,-31405.97,0.000291,7,"2024-11-07T18:51:33.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574681,1731005493974,-3434.2121438,0.00029173,2,"2024-11-07T18:51:33.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574682,1731005493983,-150.0,0.00029176,30,"2024-11-07T18:51:33.983",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574683,1731005493993,-30552.75,0.000292,7,"2024-11-07T18:51:33.993",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574684,1731005494003,-11436.67,0.000292,7,"2024-11-07T18:51:34.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574685,1731005494013,-26920.48,0.000292,7,"2024-11-07T18:51:34.013",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574686,1731005494023,-25002.68,0.000292,7,"2024-11-07T18:51:34.023",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574687,1731005494033,-189.7212092,0.00029213,2,"2024-11-07T18:51:34.033",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574688,1731005494044,-6357.27375176,0.00029214,15,"2024-11-07T18:51:34.044",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574689,1731005494054,-2845.0,0.00029278,4,"2024-11-07T18:51:34.054",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574690,1731005494063,-500.0,0.00029311,2,"2024-11-07T18:51:34.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574691,1731005494073,-500.0,0.00029311,2,"2024-11-07T18:51:34.073",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574692,1731005494083,-500.0,0.00029311,2,"2024-11-07T18:51:34.083",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574693,1731005494094,-895.79,0.00029311,2,"2024-11-07T18:51:34.094",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574694,1731005494105,-500.0,0.00029311,2,"2024-11-07T18:51:34.105",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574695,1731005494115,-500.0,0.00029311,2,"2024-11-07T18:51:34.115",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574696,1731005494125,-242.802484,0.00029311,2,"2024-11-07T18:51:34.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574697,1731005494135,-242.802484,0.00029311,2,"2024-11-07T18:51:34.135",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574698,1731005494147,-754.988932,0.00029311,7,"2024-11-07T18:51:34.147",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574699,1731005494157,-754.988932,0.00029311,7,"2024-11-07T18:51:34.157",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574700,1731005494167,-333.434548,0.00029311,7,"2024-11-07T18:51:34.167",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574701,1731005494177,-294.971704,0.00029311,7,"2024-11-07T18:51:34.177",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574702,1731005494187,-333.434548,0.00029311,7,"2024-11-07T18:51:34.187",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574703,1731005494198,-294.971704,0.00029311,7,"2024-11-07T18:51:34.198",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574704,1731005494207,-151.0,0.00029311,7,"2024-11-07T18:51:34.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574705,1731005494218,-151.0,0.00029311,7,"2024-11-07T18:51:34.218",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574706,1731005494228,-208.479839,0.00029311,7,"2024-11-07T18:51:34.228",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574707,1731005494239,-208.479839,0.00029311,7,"2024-11-07T18:51:34.239",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574708,1731005494250,-151.0,0.00029311,7,"2024-11-07T18:51:34.250",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574709,1731005494260,-151.0,0.00029311,7,"2024-11-07T18:51:34.260",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574710,1731005494270,-402.09743585,0.00029311,2,"2024-11-07T18:51:34.270",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574711,1731005494282,-901.69,0.00029311,2,"2024-11-07T18:51:34.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574712,1731005494293,-500.0,0.00029311,2,"2024-11-07T18:51:34.293",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574713,1731005494303,-500.0,0.00029311,2,"2024-11-07T18:51:34.303",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574714,1731005494314,-283.285487,0.00029311,7,"2024-11-07T18:51:34.314",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574715,1731005494325,-283.285487,0.00029311,7,"2024-11-07T18:51:34.325",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574716,1731005494336,-253.751808,0.00029311,7,"2024-11-07T18:51:34.336",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574717,1731005494346,-500.0,0.00029311,2,"2024-11-07T18:51:34.346",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574718,1731005494356,-253.751808,0.00029311,7,"2024-11-07T18:51:34.356",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574719,1731005494366,-151.0,0.00029311,7,"2024-11-07T18:51:34.366",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574720,1731005494376,-500.0,0.00029311,2,"2024-11-07T18:51:34.376",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574721,1731005494386,-500.1,0.00029311,2,"2024-11-07T18:51:34.386",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574722,1731005494397,-500.0,0.00029311,2,"2024-11-07T18:51:34.397",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574723,1731005494407,-637.08,0.00029311,2,"2024-11-07T18:51:34.407",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574724,1731005494417,-555.25,0.00029311,2,"2024-11-07T18:51:34.417",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574725,1731005494427,-500.0,0.00029311,2,"2024-11-07T18:51:34.427",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574726,1731005494437,-647.08479,0.00029311,7,"2024-11-07T18:51:34.437",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574727,1731005494446,-1062.55,0.00029311,2,"2024-11-07T18:51:34.446",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574728,1731005494460,-647.08479,0.00029311,7,"2024-11-07T18:51:34.460",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574729,1731005494470,-1430.418167,0.00029311,7,"2024-11-07T18:51:34.470",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574730,1731005494480,-1430.418167,0.00029311,7,"2024-11-07T18:51:34.480",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574731,1731005494491,-162.900695,0.00029311,7,"2024-11-07T18:51:34.491",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574732,1731005494501,-500.0,0.00029311,2,"2024-11-07T18:51:34.501",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574733,1731005494511,-151.0,0.00029311,7,"2024-11-07T18:51:34.511",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574734,1731005494521,-151.0,0.00029311,7,"2024-11-07T18:51:34.521",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574735,1731005494531,-503.2099921,0.00029311,2,"2024-11-07T18:51:34.531",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574736,1731005494541,-542.0,0.00029311,2,"2024-11-07T18:51:34.541",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574737,1731005494551,-500.0,0.00029311,2,"2024-11-07T18:51:34.551",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574738,1731005494560,-151.0,0.00029311,7,"2024-11-07T18:51:34.560",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574739,1731005494570,-7086.954869,0.00029311,7,"2024-11-07T18:51:34.570",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574740,1731005494580,-500.0,0.00029311,2,"2024-11-07T18:51:34.580",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574741,1731005494590,-7086.954869,0.00029311,7,"2024-11-07T18:51:34.590",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574742,1731005494599,-151.0,0.00029311,7,"2024-11-07T18:51:34.599",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574743,1731005494612,-743.27,0.00029311,2,"2024-11-07T18:51:34.612",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574744,1731005494621,-151.0,0.00029311,7,"2024-11-07T18:51:34.621",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574745,1731005494631,-500.0,0.00029311,2,"2024-11-07T18:51:34.631",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574746,1731005494641,-151.0,0.00029311,7,"2024-11-07T18:51:34.641",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574747,1731005494652,-500.0,0.00029311,2,"2024-11-07T18:51:34.652",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574748,1731005494662,-500.0,0.00029311,2,"2024-11-07T18:51:34.662",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574749,1731005494672,-2506.79,0.00029311,2,"2024-11-07T18:51:34.672",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574750,1731005494682,-3447.39,0.00029311,2,"2024-11-07T18:51:34.682",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574751,1731005494691,-1625.38398524,0.00029311,2,"2024-11-07T18:51:34.691",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574752,1731005494768,-500.0,0.00027942,2,"2024-11-07T18:51:34.768",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574753,1731005494778,-500.0,0.00027942,2,"2024-11-07T18:51:34.778",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574754,1731005494787,-500.0,0.00027943,2,"2024-11-07T18:51:34.787",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574755,1731005494797,-495.57601476,0.00029311,2,"2024-11-07T18:51:34.797",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574756,1731005494806,-500.0,0.00029311,2,"2024-11-07T18:51:34.806",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574757,1731005494816,-209.707123,0.00029311,7,"2024-11-07T18:51:34.816",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574758,1731005494825,-209.707123,0.00029311,7,"2024-11-07T18:51:34.825",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574759,1731005494834,-500.0,0.00029311,2,"2024-11-07T18:51:34.834",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574760,1731005494843,-1810.22,0.00029311,2,"2024-11-07T18:51:34.843",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574761,1731005494853,-500.0,0.00029311,2,"2024-11-07T18:51:34.853",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574762,1731005494862,-1082.546191,0.00029311,7,"2024-11-07T18:51:34.862",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574763,1731005494871,-4983.31,0.00029311,2,"2024-11-07T18:51:34.871",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574764,1731005494881,-1082.546191,0.00029311,7,"2024-11-07T18:51:34.881",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574765,1731005494891,-151.0,0.00029311,7,"2024-11-07T18:51:34.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574766,1731005494901,-1818.23,0.00029311,2,"2024-11-07T18:51:34.901",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574767,1731005494911,-544.77,0.00029311,2,"2024-11-07T18:51:34.911",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574768,1731005494921,-2681.63,0.00029311,2,"2024-11-07T18:51:34.921",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574769,1731005494930,-2480.34,0.00029311,2,"2024-11-07T18:51:34.930",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574770,1731005494940,-1927.923191,0.00029311,7,"2024-11-07T18:51:34.940",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574771,1731005494949,-3296.17,0.00029311,2,"2024-11-07T18:51:34.949",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574772,1731005494958,-1927.923191,0.00029311,7,"2024-11-07T18:51:34.958",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574773,1731005494968,-3171.77,0.00029311,2,"2024-11-07T18:51:34.968",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574774,1731005494978,-14188.8,0.00029311,2,"2024-11-07T18:51:34.978",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574775,1731005494987,-500.0,0.00029311,2,"2024-11-07T18:51:34.987",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574776,1731005494997,-500.0,0.00029311,2,"2024-11-07T18:51:34.997",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574777,1731005495007,-8246.92,0.00029311,2,"2024-11-07T18:51:35.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574778,1731005495017,-1201.84,0.00029311,2,"2024-11-07T18:51:35.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574779,1731005495026,-154.196968,0.00029311,7,"2024-11-07T18:51:35.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574780,1731005495036,-1147.47,0.00029311,2,"2024-11-07T18:51:35.036",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574781,1731005495046,-17219.73,0.00029311,2,"2024-11-07T18:51:35.046",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574782,1731005495055,-1033.36,0.00029311,2,"2024-11-07T18:51:35.055",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574783,1731005495065,-5372.81,0.00029311,2,"2024-11-07T18:51:35.065",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574784,1731005495076,-1179.84,0.00029311,2,"2024-11-07T18:51:35.076",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574785,1731005495085,-842.22,0.00029311,2,"2024-11-07T18:51:35.085",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574786,1731005495095,-849.45,0.00029312,2,"2024-11-07T18:51:35.095",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574787,1731005495105,-500.0,0.00029312,2,"2024-11-07T18:51:35.105",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574788,1731005495115,-500.0,0.00029312,2,"2024-11-07T18:51:35.115",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574789,1731005495124,-918.01,0.00029312,2,"2024-11-07T18:51:35.124",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574790,1731005495133,-2914.41,0.00029312,2,"2024-11-07T18:51:35.133",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574791,1731005495143,-500.0,0.00029312,2,"2024-11-07T18:51:35.143",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574792,1731005495153,-339.02529883,0.00029312,2,"2024-11-07T18:51:35.153",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574793,1731005495165,-1423.94,0.00029312,2,"2024-11-07T18:51:35.165",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574794,1731005495180,-500.0,0.00029312,2,"2024-11-07T18:51:35.180",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574795,1731005495191,-500.0,0.00029312,2,"2024-11-07T18:51:35.191",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574796,1731005495202,-500.0,0.00029312,2,"2024-11-07T18:51:35.202",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574797,1731005495214,-747.54,0.00029312,2,"2024-11-07T18:51:35.214",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574798,1731005495224,-500.0,0.00029312,2,"2024-11-07T18:51:35.224",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574799,1731005495236,-500.0,0.00029312,2,"2024-11-07T18:51:35.236",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574800,1731005495249,-500.0,0.00029312,2,"2024-11-07T18:51:35.249",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574801,1731005495261,-500.0,0.00029312,2,"2024-11-07T18:51:35.261",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574802,1731005495272,-500.0,0.00029312,2,"2024-11-07T18:51:35.272",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574803,1731005495283,-607.22,0.00029312,2,"2024-11-07T18:51:35.283",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574804,1731005495295,-500.0,0.00029312,2,"2024-11-07T18:51:35.295",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574805,1731005495306,-500.0,0.00029312,2,"2024-11-07T18:51:35.306",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574806,1731005495318,-715.51,0.00029312,2,"2024-11-07T18:51:35.318",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574807,1731005495330,-500.0,0.00029312,2,"2024-11-07T18:51:35.330",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574808,1731005495341,-500.0,0.00029312,2,"2024-11-07T18:51:35.341",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574809,1731005495352,-500.0,0.00029312,2,"2024-11-07T18:51:35.352",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574810,1731005495728,-794.15,0.00029312,2,"2024-11-07T18:51:35.728",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574811,1731005495750,-338.48772777,0.00029312,2,"2024-11-07T18:51:35.750",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574812,1731005495759,-500.0,0.00029312,2,"2024-11-07T18:51:35.759",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574813,1731005495769,-2579.78,0.00029312,2,"2024-11-07T18:51:35.769",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574814,1731005495779,-500.0,0.00029312,2,"2024-11-07T18:51:35.779",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574815,1731005495789,-500.0,0.00029312,2,"2024-11-07T18:51:35.789",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574816,1731005495798,-500.0,0.00029312,2,"2024-11-07T18:51:35.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574817,1731005495807,-881.04,0.00029312,2,"2024-11-07T18:51:35.807",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574818,1731005495816,-333.30141,0.00029312,2,"2024-11-07T18:51:35.816",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574819,1731005495826,-1017.21,0.00029312,2,"2024-11-07T18:51:35.826",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574820,1731005495836,-500.0,0.00029312,2,"2024-11-07T18:51:35.836",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574821,1731005495846,-530.62,0.00029312,2,"2024-11-07T18:51:35.846",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574822,1731005495858,-3696.31,0.00029312,2,"2024-11-07T18:51:35.858",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574823,1731005495869,-500.0,0.00029312,2,"2024-11-07T18:51:35.869",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574824,1731005495878,-1523.7,0.00029312,2,"2024-11-07T18:51:35.878",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574825,1731005495888,-500.0,0.00029312,2,"2024-11-07T18:51:35.888",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574826,1731005495898,-242.426532,0.00029312,2,"2024-11-07T18:51:35.898",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574827,1731005495908,-173.298577,0.00029312,2,"2024-11-07T18:51:35.908",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574828,1731005495917,-660.95,0.00029312,2,"2024-11-07T18:51:35.917",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574829,1731005495927,-222.08524231,0.00029312,2,"2024-11-07T18:51:35.927",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574830,1731005495938,-441.78613473,0.00029312,2,"2024-11-07T18:51:35.938",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574831,1731005495947,-1121.91,0.00029312,2,"2024-11-07T18:51:35.947",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574832,1731005495957,-500.0,0.00029312,2,"2024-11-07T18:51:35.957",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574833,1731005495966,-1469.01,0.00029312,2,"2024-11-07T18:51:35.966",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574834,1731005495975,-1423.08,0.00029312,2,"2024-11-07T18:51:35.975",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574835,1731005495985,-500.0,0.00029312,2,"2024-11-07T18:51:35.985",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574836,1731005495995,-500.0,0.00029312,2,"2024-11-07T18:51:35.995",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574837,1731005496005,-510.03,0.00029312,2,"2024-11-07T18:51:36.005",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574838,1731005496015,-1382.61,0.00029312,2,"2024-11-07T18:51:36.015",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574839,1731005496026,-500.0,0.00029312,2,"2024-11-07T18:51:36.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574840,1731005496036,-1288.89,0.00029312,2,"2024-11-07T18:51:36.036",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574841,1731005496045,-500.0,0.00029312,2,"2024-11-07T18:51:36.045",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574842,1731005496056,-500.0,0.00029312,2,"2024-11-07T18:51:36.056",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574843,1731005496066,-348.9736679,0.00029312,2,"2024-11-07T18:51:36.066",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574844,1731005496075,-1339.1,0.00029312,2,"2024-11-07T18:51:36.075",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574845,1731005496085,-757.33,0.00029312,2,"2024-11-07T18:51:36.085",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574846,1731005496095,-3516.89,0.00029312,2,"2024-11-07T18:51:36.095",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574847,1731005496105,-1866.4,0.00029312,2,"2024-11-07T18:51:36.105",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574848,1731005496115,-907.25,0.00029312,2,"2024-11-07T18:51:36.115",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574849,1731005496125,-151.0,0.00029312,7,"2024-11-07T18:51:36.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574850,1731005496135,-500.0,0.00029312,2,"2024-11-07T18:51:36.135",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574851,1731005496147,-876.12,0.00029312,2,"2024-11-07T18:51:36.147",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574852,1731005496157,-500.0,0.00029312,2,"2024-11-07T18:51:36.157",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574853,1731005496167,-500.0,0.00029312,2,"2024-11-07T18:51:36.167",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574854,1731005496177,-1168.06,0.00029312,2,"2024-11-07T18:51:36.177",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574855,1731005496188,-500.0,0.00029312,2,"2024-11-07T18:51:36.188",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574856,1731005496199,-749.52,0.00029312,2,"2024-11-07T18:51:36.199",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574857,1731005496210,-563.32,0.00029312,2,"2024-11-07T18:51:36.210",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574858,1731005496220,-4091.82,0.00029312,2,"2024-11-07T18:51:36.220",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574859,1731005496230,-1114.79,0.00029312,2,"2024-11-07T18:51:36.230",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574860,1731005496242,-24761.87,0.00029312,2,"2024-11-07T18:51:36.242",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574861,1731005496253,-500.0,0.00029312,2,"2024-11-07T18:51:36.253",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574862,1731005496263,-500.0,0.00029312,2,"2024-11-07T18:51:36.263",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574863,1731005496272,-908.41,0.00029312,2,"2024-11-07T18:51:36.272",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574864,1731005496283,-500.0,0.00029312,2,"2024-11-07T18:51:36.283",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574865,1731005496295,-694.94,0.00029312,2,"2024-11-07T18:51:36.295",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574866,1731005496305,-500.0,0.00029312,2,"2024-11-07T18:51:36.305",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574867,1731005496314,-500.0,0.00029312,2,"2024-11-07T18:51:36.314",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574868,1731005496324,-500.0,0.00029312,2,"2024-11-07T18:51:36.324",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574869,1731005496336,-151.0,0.00029312,7,"2024-11-07T18:51:36.336",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574870,1731005496346,-835.86,0.00029312,2,"2024-11-07T18:51:36.346",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574871,1731005496356,-500.0,0.00029312,2,"2024-11-07T18:51:36.356",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574872,1731005496366,-500.0,0.00029312,2,"2024-11-07T18:51:36.366",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574873,1731005496376,-500.0,0.00029312,2,"2024-11-07T18:51:36.376",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574874,1731005496385,-514.04,0.00029312,2,"2024-11-07T18:51:36.385",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574875,1731005496396,-1245.93,0.00029312,2,"2024-11-07T18:51:36.396",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574876,1731005496406,-579.96,0.00029312,2,"2024-11-07T18:51:36.406",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574877,1731005496416,-3252.41,0.00029312,2,"2024-11-07T18:51:36.416",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574878,1731005496426,-808.64,0.00029312,2,"2024-11-07T18:51:36.426",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574879,1731005496436,-1820.75,0.00029312,2,"2024-11-07T18:51:36.436",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574880,1731005496445,-500.0,0.00029312,2,"2024-11-07T18:51:36.445",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574881,1731005496455,-500.0,0.00029312,2,"2024-11-07T18:51:36.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574882,1731005496465,-1711.32,0.00029312,2,"2024-11-07T18:51:36.465",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574883,1731005496475,-1964.97,0.00029312,2,"2024-11-07T18:51:36.475",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574884,1731005496486,-1005.55,0.00029312,2,"2024-11-07T18:51:36.486",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574885,1731005496496,-2633.57,0.00029312,2,"2024-11-07T18:51:36.496",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574886,1731005496505,-500.0,0.00029312,2,"2024-11-07T18:51:36.505",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574887,1731005496515,-1110.86,0.00029312,2,"2024-11-07T18:51:36.515",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574888,1731005496525,-6468.1,0.00029312,2,"2024-11-07T18:51:36.525",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574889,1731005496535,-500.0,0.00029312,2,"2024-11-07T18:51:36.535",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574890,1731005496545,-500.0,0.00029312,2,"2024-11-07T18:51:36.545",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574891,1731005496555,-500.0,0.00029312,2,"2024-11-07T18:51:36.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574892,1731005496565,-500.0,0.00029312,2,"2024-11-07T18:51:36.565",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574893,1731005496574,-526.91,0.00029312,2,"2024-11-07T18:51:36.574",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574894,1731005496584,-4276.72,0.00029312,2,"2024-11-07T18:51:36.584",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574895,1731005496594,-677.56,0.00029312,2,"2024-11-07T18:51:36.594",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574896,1731005496603,-500.0,0.00029312,2,"2024-11-07T18:51:36.603",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574897,1731005496613,-2154.23,0.00029312,2,"2024-11-07T18:51:36.613",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574898,1731005496622,-500.0,0.00029312,2,"2024-11-07T18:51:36.622",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574899,1731005496633,-500.0,0.00029312,2,"2024-11-07T18:51:36.633",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574900,1731005496643,-1485.0,0.00029312,2,"2024-11-07T18:51:36.643",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574901,1731005496654,-500.0,0.00029312,2,"2024-11-07T18:51:36.654",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574902,1731005496664,-562.24,0.00029312,2,"2024-11-07T18:51:36.664",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574903,1731005496675,-500.0,0.00029312,2,"2024-11-07T18:51:36.675",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574904,1731005496686,-2009.69,0.00029312,2,"2024-11-07T18:51:36.686",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574905,1731005496696,-1026.08,0.00029312,2,"2024-11-07T18:51:36.696",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574906,1731005496707,-3595.56,0.00029312,2,"2024-11-07T18:51:36.707",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574907,1731005496717,-2336.8,0.00029312,2,"2024-11-07T18:51:36.717",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574908,1731005496728,-2336.8,0.00029312,2,"2024-11-07T18:51:36.728",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574909,1731005496738,-1616.18,0.00029312,2,"2024-11-07T18:51:36.738",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574910,1731005496749,-887.45,0.00029312,2,"2024-11-07T18:51:36.749",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574911,1731005496759,-500.0,0.00029312,2,"2024-11-07T18:51:36.759",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574912,1731005496770,-500.0,0.00029312,2,"2024-11-07T18:51:36.770",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574913,1731005496779,-575.52,0.00029312,2,"2024-11-07T18:51:36.779",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574914,1731005496789,-1245.31,0.00029312,2,"2024-11-07T18:51:36.789",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574915,1731005496799,-3430.71,0.00029312,2,"2024-11-07T18:51:36.799",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574916,1731005496808,-508.17,0.00029312,2,"2024-11-07T18:51:36.808",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574917,1731005496817,-500.0,0.00029312,2,"2024-11-07T18:51:36.817",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574918,1731005496827,-927.65,0.00029312,2,"2024-11-07T18:51:36.827",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574919,1731005496836,-1257.88,0.00029312,2,"2024-11-07T18:51:36.836",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574920,1731005496845,-1242.44,0.00029312,2,"2024-11-07T18:51:36.845",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574921,1731005496855,-200.0,0.00029312,2,"2024-11-07T18:51:36.855",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574922,1731005496864,-9924.2,0.00029312,2,"2024-11-07T18:51:36.864",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574923,1731005496873,-514.48,0.00029312,2,"2024-11-07T18:51:36.873",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574924,1731005496882,-1994.21,0.00029312,2,"2024-11-07T18:51:36.882",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574925,1731005496891,-500.0,0.00029312,2,"2024-11-07T18:51:36.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574926,1731005496902,-1946.0,0.00029312,2,"2024-11-07T18:51:36.902",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574927,1731005496912,-1206.57,0.00029312,2,"2024-11-07T18:51:36.912",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574928,1731005496921,-1641.91,0.00029312,2,"2024-11-07T18:51:36.921",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574929,1731005496930,-692.5,0.00029312,2,"2024-11-07T18:51:36.930",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574930,1731005496940,-500.0,0.00029312,2,"2024-11-07T18:51:36.940",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574931,1731005496950,-500.0,0.00029312,2,"2024-11-07T18:51:36.950",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574932,1731005496959,-500.0,0.00029312,2,"2024-11-07T18:51:36.959",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574933,1731005496969,-769.86,0.00029312,2,"2024-11-07T18:51:36.969",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574934,1731005496979,-500.0,0.00029312,2,"2024-11-07T18:51:36.979",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574935,1731005496988,-151.0,0.00029313,7,"2024-11-07T18:51:36.988",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574936,1731005496998,-228.034073,0.00029313,7,"2024-11-07T18:51:36.998",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574937,1731005497007,-228.034073,0.00029313,7,"2024-11-07T18:51:37.007",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574938,1731005497017,-151.0,0.00029313,7,"2024-11-07T18:51:37.017",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574939,1731005497026,-566.850088,0.00029313,7,"2024-11-07T18:51:37.026",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574940,1731005497035,-395.594859,0.00029313,7,"2024-11-07T18:51:37.035",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574941,1731005497046,-395.594859,0.00029313,7,"2024-11-07T18:51:37.046",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574942,1731005497056,-151.0,0.00029313,7,"2024-11-07T18:51:37.056",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574943,1731005497067,-151.0,0.00029313,7,"2024-11-07T18:51:37.067",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574944,1731005497078,-288.642065,0.00029313,7,"2024-11-07T18:51:37.078",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574945,1731005497089,-150.0,0.00029313,30,"2024-11-07T18:51:37.089",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574946,1731005497101,-500.0,0.00029313,2,"2024-11-07T18:51:37.101",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574947,1731005497111,-500.0,0.00029313,2,"2024-11-07T18:51:37.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574948,1731005497122,-628.2,0.00029313,2,"2024-11-07T18:51:37.122",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574949,1731005497131,-500.0,0.00029313,2,"2024-11-07T18:51:37.131",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574950,1731005497140,-500.0,0.00029313,2,"2024-11-07T18:51:37.140",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574951,1731005497151,-500.0,0.00029313,2,"2024-11-07T18:51:37.151",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574952,1731005497161,-682.97,0.00029313,2,"2024-11-07T18:51:37.161",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574953,1731005497172,-500.0,0.00029313,2,"2024-11-07T18:51:37.172",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574954,1731005497182,-500.0,0.00029313,2,"2024-11-07T18:51:37.182",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574955,1731005497193,-500.0,0.00029313,2,"2024-11-07T18:51:37.193",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574956,1731005497203,-892.16,0.00029313,2,"2024-11-07T18:51:37.203",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574957,1731005497213,-155.056853,0.00029313,7,"2024-11-07T18:51:37.213",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574958,1731005497224,-155.056853,0.00029313,7,"2024-11-07T18:51:37.224",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574959,1731005497234,-500.0,0.00029313,2,"2024-11-07T18:51:37.234",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574960,1731005497244,-182.88671433,0.00029313,2,"2024-11-07T18:51:37.244",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574961,1731005497258,-500.0,0.00029313,2,"2024-11-07T18:51:37.258",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574962,1731005497269,-500.0,0.00029313,2,"2024-11-07T18:51:37.269",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574963,1731005497279,-351.773366,0.00029313,7,"2024-11-07T18:51:37.279",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574964,1731005497289,-601.08,0.00029313,2,"2024-11-07T18:51:37.289",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574965,1731005497302,-500.0,0.00029313,2,"2024-11-07T18:51:37.302",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574966,1731005497311,-500.0,0.00029313,2,"2024-11-07T18:51:37.311",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574967,1731005497321,-351.773366,0.00029313,7,"2024-11-07T18:51:37.321",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574968,1731005497332,-500.0,0.00029313,2,"2024-11-07T18:51:37.332",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574969,1731005497342,-500.0,0.00029313,2,"2024-11-07T18:51:37.342",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574970,1731005497352,-500.0,0.00029313,2,"2024-11-07T18:51:37.352",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574971,1731005497362,-500.0,0.00029313,2,"2024-11-07T18:51:37.362",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574972,1731005497371,-500.0,0.00029313,2,"2024-11-07T18:51:37.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574973,1731005497381,-500.0,0.00029313,2,"2024-11-07T18:51:37.381",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574974,1731005497391,-500.0,0.00029313,2,"2024-11-07T18:51:37.391",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574975,1731005497400,-500.0,0.00029313,2,"2024-11-07T18:51:37.400",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574976,1731005497410,-500.0,0.00029313,2,"2024-11-07T18:51:37.410",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574977,1731005497420,-500.0,0.00029313,2,"2024-11-07T18:51:37.420",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574978,1731005497430,-500.0,0.00029313,2,"2024-11-07T18:51:37.430",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574979,1731005497439,-639.86,0.00029313,2,"2024-11-07T18:51:37.439",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574980,1731005497449,-500.0,0.00029313,2,"2024-11-07T18:51:37.449",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574981,1731005497458,-1540.13,0.00029313,2,"2024-11-07T18:51:37.458",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574982,1731005497468,-500.0,0.00029313,2,"2024-11-07T18:51:37.468",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574983,1731005497478,-152.690316,0.00029313,7,"2024-11-07T18:51:37.478",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574984,1731005497488,-500.0,0.00029313,2,"2024-11-07T18:51:37.488",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574985,1731005497498,-582.41,0.00029313,2,"2024-11-07T18:51:37.498",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574986,1731005497508,-500.0,0.00029313,2,"2024-11-07T18:51:37.508",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574987,1731005497518,-500.0,0.00029313,2,"2024-11-07T18:51:37.518",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574988,1731005497528,-500.0,0.00029313,2,"2024-11-07T18:51:37.528",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574989,1731005497538,-517.10998928,0.00029313,2,"2024-11-07T18:51:37.538",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574990,1731005497547,-500.0,0.00029313,2,"2024-11-07T18:51:37.547",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574991,1731005497557,-538.84497453,0.00029313,2,"2024-11-07T18:51:37.557",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574992,1731005497567,-151.0,0.00029313,7,"2024-11-07T18:51:37.567",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574993,1731005497576,-500.0,0.00029313,2,"2024-11-07T18:51:37.576",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574994,1731005497587,-151.0,0.00029313,7,"2024-11-07T18:51:37.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574995,1731005497596,-500.0,0.00029313,2,"2024-11-07T18:51:37.596",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574996,1731005497606,-500.0,0.00029313,2,"2024-11-07T18:51:37.606",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574997,1731005497616,-151.0,0.00029313,7,"2024-11-07T18:51:37.616",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574998,1731005497626,-500.0,0.00029313,2,"2024-11-07T18:51:37.626",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341574999,1731005497635,-500.0,0.00029313,2,"2024-11-07T18:51:37.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575000,1731005497645,-500.0,0.00029313,2,"2024-11-07T18:51:37.645",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575001,1731005497655,-500.0,0.00029313,2,"2024-11-07T18:51:37.655",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575002,1731005497665,-417.47708723,0.00029313,2,"2024-11-07T18:51:37.665",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575003,1731005497675,-500.0,0.00029313,2,"2024-11-07T18:51:37.675",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575004,1731005497684,-632.46445161,0.00029313,2,"2024-11-07T18:51:37.684",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575005,1731005497694,-500.0,0.00029313,2,"2024-11-07T18:51:37.694",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575006,1731005497703,-151.0,0.00029313,7,"2024-11-07T18:51:37.703",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575007,1731005497713,-669.8,0.00029313,2,"2024-11-07T18:51:37.713",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575008,1731005497724,-500.0,0.00029313,2,"2024-11-07T18:51:37.724",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575009,1731005497734,-511.43220146,0.00029313,2,"2024-11-07T18:51:37.734",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575010,1731005497744,-500.0,0.00029313,2,"2024-11-07T18:51:37.744",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575011,1731005497754,-500.0,0.00029313,2,"2024-11-07T18:51:37.754",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575012,1731005497764,-500.0,0.00029313,2,"2024-11-07T18:51:37.764",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575013,1731005497775,-768.32,0.00029313,2,"2024-11-07T18:51:37.775",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575014,1731005497784,-570.51569988,0.00029313,2,"2024-11-07T18:51:37.784",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575015,1731005497795,-828.57,0.00029313,2,"2024-11-07T18:51:37.795",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575016,1731005497806,-570.22,0.00029313,2,"2024-11-07T18:51:37.806",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575017,1731005497816,-584.92304745,0.00029313,2,"2024-11-07T18:51:37.816",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575018,1731005497827,-650.71,0.00029313,2,"2024-11-07T18:51:37.827",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575019,1731005497838,-500.0,0.00029313,2,"2024-11-07T18:51:37.838",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575020,1731005497848,-500.0,0.00029313,2,"2024-11-07T18:51:37.848",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575021,1731005497857,-500.0,0.00029313,2,"2024-11-07T18:51:37.857",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575022,1731005497866,-500.0,0.00029313,2,"2024-11-07T18:51:37.866",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575023,1731005497876,-500.0,0.00029313,2,"2024-11-07T18:51:37.876",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575024,1731005497886,-500.0,0.00029313,2,"2024-11-07T18:51:37.886",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575025,1731005497896,-500.0,0.00029313,2,"2024-11-07T18:51:37.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575026,1731005497906,-500.0,0.00029313,2,"2024-11-07T18:51:37.906",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575027,1731005497916,-1733.9,0.00029313,2,"2024-11-07T18:51:37.916",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575028,1731005497926,-1638.5,0.00029313,2,"2024-11-07T18:51:37.926",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575029,1731005497935,-1855.35,0.00029313,2,"2024-11-07T18:51:37.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575030,1731005497945,-509.27,0.00029313,2,"2024-11-07T18:51:37.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575031,1731005497954,-500.0,0.00029313,2,"2024-11-07T18:51:37.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575032,1731005497964,-930.12,0.00029313,2,"2024-11-07T18:51:37.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575033,1731005497974,-500.0,0.00029313,2,"2024-11-07T18:51:37.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575034,1731005497983,-500.0,0.00029313,2,"2024-11-07T18:51:37.983",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575035,1731005497993,-500.0,0.00029313,2,"2024-11-07T18:51:37.993",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575036,1731005498003,-151.0,0.00029313,7,"2024-11-07T18:51:38.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575037,1731005498012,-911.47,0.00029313,2,"2024-11-07T18:51:38.012",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575038,1731005498022,-1629.74,0.00029313,2,"2024-11-07T18:51:38.022",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575039,1731005498031,-578.59,0.00029313,2,"2024-11-07T18:51:38.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575040,1731005498041,-500.0,0.00029313,2,"2024-11-07T18:51:38.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575041,1731005498051,-1433.46,0.00029313,2,"2024-11-07T18:51:38.051",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575042,1731005498061,-500.0,0.00029313,2,"2024-11-07T18:51:38.061",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575043,1731005498071,-500.0,0.00029313,2,"2024-11-07T18:51:38.071",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575044,1731005498081,-2481.61,0.00029313,2,"2024-11-07T18:51:38.081",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575045,1731005498090,-518.14,0.00029313,2,"2024-11-07T18:51:38.090",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575046,1731005498100,-1002.64,0.00029313,2,"2024-11-07T18:51:38.100",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575047,1731005498109,-1037.98,0.00029313,2,"2024-11-07T18:51:38.109",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575048,1731005498119,-500.0,0.00029313,2,"2024-11-07T18:51:38.119",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575049,1731005498129,-151.0,0.00029313,7,"2024-11-07T18:51:38.129",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575050,1731005498139,-4139.66,0.00029313,2,"2024-11-07T18:51:38.139",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575051,1731005498150,-892.76,0.00029313,2,"2024-11-07T18:51:38.150",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575052,1731005498243,-647.31,0.00029313,2,"2024-11-07T18:51:38.243",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575053,1731005498252,-1348.35,0.00029313,2,"2024-11-07T18:51:38.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575054,1731005498262,-151.0,0.00029313,7,"2024-11-07T18:51:38.262",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575055,1731005498272,-500.0,0.00029313,2,"2024-11-07T18:51:38.272",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575056,1731005498282,-151.0,0.00029313,7,"2024-11-07T18:51:38.282",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575057,1731005498292,-589.84,0.00029313,2,"2024-11-07T18:51:38.292",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575058,1731005498303,-1734.61,0.00029313,2,"2024-11-07T18:51:38.303",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575059,1731005498313,-500.0,0.00029313,2,"2024-11-07T18:51:38.313",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575060,1731005498323,-500.0,0.00029313,2,"2024-11-07T18:51:38.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575061,1731005498333,-500.0,0.00029313,2,"2024-11-07T18:51:38.333",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575062,1731005498343,-500.0,0.00029313,2,"2024-11-07T18:51:38.343",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575063,1731005498352,-521.2,0.00029313,2,"2024-11-07T18:51:38.352",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575064,1731005498362,-500.0,0.00029313,2,"2024-11-07T18:51:38.362",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575065,1731005498371,-500.0,0.00029313,2,"2024-11-07T18:51:38.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575066,1731005498381,-151.0,0.00029313,7,"2024-11-07T18:51:38.381",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575067,1731005498390,-500.0,0.00029313,2,"2024-11-07T18:51:38.390",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575068,1731005498401,-500.0,0.00029313,2,"2024-11-07T18:51:38.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575069,1731005498411,-1185.81,0.00029313,2,"2024-11-07T18:51:38.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575070,1731005498422,-500.0,0.00029313,2,"2024-11-07T18:51:38.422",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575071,1731005498432,-500.0,0.00029313,2,"2024-11-07T18:51:38.432",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575072,1731005498442,-151.0,0.00029313,7,"2024-11-07T18:51:38.442",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575073,1731005498452,-500.0,0.00029313,2,"2024-11-07T18:51:38.452",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575074,1731005498462,-904.95,0.00029313,2,"2024-11-07T18:51:38.462",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575075,1731005498472,-500.0,0.00029313,2,"2024-11-07T18:51:38.472",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575076,1731005498481,-165.666979,0.00029313,7,"2024-11-07T18:51:38.481",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575077,1731005498491,-1074.81,0.00029313,2,"2024-11-07T18:51:38.491",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575078,1731005498501,-500.0,0.00029313,2,"2024-11-07T18:51:38.501",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575079,1731005498511,-1215.48,0.00029313,2,"2024-11-07T18:51:38.511",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575080,1731005498520,-837.56,0.00029313,2,"2024-11-07T18:51:38.520",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575081,1731005498530,-500.0,0.00029313,2,"2024-11-07T18:51:38.530",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575082,1731005498540,-1493.93,0.00029313,2,"2024-11-07T18:51:38.540",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575083,1731005498549,-652.59,0.00029313,2,"2024-11-07T18:51:38.549",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575084,1731005498559,-1134.06,0.00029313,2,"2024-11-07T18:51:38.559",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575085,1731005498569,-892.46,0.00029313,2,"2024-11-07T18:51:38.569",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575086,1731005498578,-517.26390607,0.00029313,2,"2024-11-07T18:51:38.578",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575087,1731005498588,-500.0,0.00029313,2,"2024-11-07T18:51:38.588",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575088,1731005498598,-500.0,0.00029313,2,"2024-11-07T18:51:38.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575089,1731005498607,-511.27,0.00029313,2,"2024-11-07T18:51:38.607",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575090,1731005498616,-739.93,0.00029313,2,"2024-11-07T18:51:38.616",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575091,1731005498626,-500.0,0.00029313,2,"2024-11-07T18:51:38.626",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575092,1731005498635,-1581.39,0.00029313,2,"2024-11-07T18:51:38.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575093,1731005498644,-500.0,0.00029313,2,"2024-11-07T18:51:38.644",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575094,1731005498656,-956.92,0.00029313,2,"2024-11-07T18:51:38.656",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575095,1731005498665,-500.0,0.00029313,2,"2024-11-07T18:51:38.665",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575096,1731005498675,-500.0,0.00029313,2,"2024-11-07T18:51:38.675",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575097,1731005498684,-500.0,0.00029313,2,"2024-11-07T18:51:38.684",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575098,1731005498694,-500.0,0.00029313,2,"2024-11-07T18:51:38.694",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575099,1731005498703,-605.61,0.00029313,2,"2024-11-07T18:51:38.703",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575100,1731005498713,-922.75,0.00029313,2,"2024-11-07T18:51:38.713",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575101,1731005498723,-500.0,0.00029313,2,"2024-11-07T18:51:38.723",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575102,1731005498732,-919.73,0.00029313,2,"2024-11-07T18:51:38.732",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575103,1731005498742,-500.0,0.00029313,2,"2024-11-07T18:51:38.742",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575104,1731005498751,-1751.48,0.00029313,2,"2024-11-07T18:51:38.751",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575105,1731005498761,-973.17,0.00029313,2,"2024-11-07T18:51:38.761",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575106,1731005498771,-500.0,0.00029313,2,"2024-11-07T18:51:38.771",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575107,1731005498780,-510.51,0.00029313,2,"2024-11-07T18:51:38.780",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575108,1731005498790,-967.16,0.00029313,2,"2024-11-07T18:51:38.790",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575109,1731005498799,-708.923183,0.00029313,7,"2024-11-07T18:51:38.799",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575110,1731005498810,-500.0,0.00029313,2,"2024-11-07T18:51:38.810",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575111,1731005498820,-708.923183,0.00029313,7,"2024-11-07T18:51:38.820",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575112,1731005498830,-500.0,0.00029313,2,"2024-11-07T18:51:38.830",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575113,1731005498840,-500.0,0.00029313,2,"2024-11-07T18:51:38.840",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575114,1731005498849,-500.0,0.00029313,2,"2024-11-07T18:51:38.849",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575115,1731005498858,-1802.27,0.00029313,2,"2024-11-07T18:51:38.858",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575116,1731005498868,-1247.64,0.00029313,2,"2024-11-07T18:51:38.868",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575117,1731005498877,-500.0,0.00029313,2,"2024-11-07T18:51:38.877",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575118,1731005498886,-1705.41,0.00029313,2,"2024-11-07T18:51:38.886",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575119,1731005498896,-500.0,0.00029313,2,"2024-11-07T18:51:38.896",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575120,1731005498907,-884.38,0.00029313,2,"2024-11-07T18:51:38.907",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575121,1731005498917,-1976.45,0.00029313,2,"2024-11-07T18:51:38.917",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575122,1731005498927,-151.0,0.00029313,7,"2024-11-07T18:51:38.927",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575123,1731005498936,-500.0,0.00029313,2,"2024-11-07T18:51:38.936",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575124,1731005498946,-838.0,0.00029313,2,"2024-11-07T18:51:38.946",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575125,1731005498955,-500.0,0.00029313,2,"2024-11-07T18:51:38.955",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575126,1731005498965,-1439.59,0.00029313,2,"2024-11-07T18:51:38.965",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575127,1731005498974,-919.11,0.00029313,2,"2024-11-07T18:51:38.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575128,1731005498983,-500.0,0.00029313,2,"2024-11-07T18:51:38.983",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575129,1731005498993,-826.38,0.00029313,2,"2024-11-07T18:51:38.993",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575130,1731005499003,-500.0,0.00029313,2,"2024-11-07T18:51:39.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575131,1731005499012,-500.0,0.00029313,2,"2024-11-07T18:51:39.012",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575132,1731005499022,-518.35,0.00029313,2,"2024-11-07T18:51:39.022",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575133,1731005499031,-500.0,0.00029313,2,"2024-11-07T18:51:39.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575134,1731005499041,-500.0,0.00029313,2,"2024-11-07T18:51:39.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575135,1731005499050,-500.0,0.00029313,2,"2024-11-07T18:51:39.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575136,1731005499059,-505.06657171,0.00029313,2,"2024-11-07T18:51:39.059",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575137,1731005499069,-1009.6,0.00029313,2,"2024-11-07T18:51:39.069",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575138,1731005499078,-1002.05,0.00029313,2,"2024-11-07T18:51:39.078",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575139,1731005499088,-2527.2,0.00029313,2,"2024-11-07T18:51:39.088",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575140,1731005499097,-1144.57,0.00029313,2,"2024-11-07T18:51:39.097",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575141,1731005499106,-500.0,0.00029313,2,"2024-11-07T18:51:39.106",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575142,1731005499116,-1071.74,0.00029313,2,"2024-11-07T18:51:39.116",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575143,1731005499125,-500.0,0.00029313,2,"2024-11-07T18:51:39.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575144,1731005499135,-1188.09,0.00029313,2,"2024-11-07T18:51:39.135",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575145,1731005499144,-617.6939916,0.00029313,2,"2024-11-07T18:51:39.144",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575146,1731005499155,-500.0,0.00029313,2,"2024-11-07T18:51:39.155",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575147,1731005499165,-500.0,0.00029313,2,"2024-11-07T18:51:39.165",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575148,1731005499175,-845.34,0.00029313,2,"2024-11-07T18:51:39.175",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575149,1731005499184,-578.54,0.00029313,2,"2024-11-07T18:51:39.184",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575150,1731005499193,-500.0,0.00029313,2,"2024-11-07T18:51:39.193",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575151,1731005499202,-507.46680102,0.00029313,2,"2024-11-07T18:51:39.202",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575152,1731005499211,-500.0,0.00029313,2,"2024-11-07T18:51:39.211",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575153,1731005499221,-500.0,0.00029313,2,"2024-11-07T18:51:39.221",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575154,1731005499230,-528.65,0.00029313,2,"2024-11-07T18:51:39.230",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575155,1731005499241,-1081.76,0.00029313,2,"2024-11-07T18:51:39.241",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575156,1731005499252,-151.0,0.00029313,7,"2024-11-07T18:51:39.252",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575157,1731005499261,-1104.64,0.00029313,2,"2024-11-07T18:51:39.261",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575158,1731005499271,-245.972545,0.00029313,7,"2024-11-07T18:51:39.271",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575159,1731005499280,-500.0,0.00029313,2,"2024-11-07T18:51:39.280",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575160,1731005499291,-151.0,0.00029313,7,"2024-11-07T18:51:39.291",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575161,1731005499300,-245.972545,0.00029313,7,"2024-11-07T18:51:39.300",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575162,1731005499310,-500.0,0.00029313,2,"2024-11-07T18:51:39.310",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575163,1731005499320,-500.0,0.00029313,2,"2024-11-07T18:51:39.320",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575164,1731005499331,-500.0,0.00029313,2,"2024-11-07T18:51:39.331",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575165,1731005499341,-1167.6,0.00029313,2,"2024-11-07T18:51:39.341",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575166,1731005499351,-529.22,0.00029313,2,"2024-11-07T18:51:39.351",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575167,1731005499360,-500.0,0.00029313,2,"2024-11-07T18:51:39.360",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575168,1731005499370,-517.85044234,0.00029313,2,"2024-11-07T18:51:39.370",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575169,1731005499379,-1599.73,0.00029313,2,"2024-11-07T18:51:39.379",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575170,1731005499389,-514.2,0.00029313,2,"2024-11-07T18:51:39.389",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575171,1731005499401,-500.0,0.00029313,2,"2024-11-07T18:51:39.401",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575172,1731005499411,-329.88480701,0.00029313,2,"2024-11-07T18:51:39.411",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575173,1731005499421,-3373.99,0.00029313,2,"2024-11-07T18:51:39.421",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575174,1731005499432,-740.85,0.00029313,2,"2024-11-07T18:51:39.432",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575175,1731005499442,-500.0,0.00029313,2,"2024-11-07T18:51:39.442",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575176,1731005499452,-1079.81,0.00029313,2,"2024-11-07T18:51:39.452",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575177,1731005499462,-151.0,0.00029313,7,"2024-11-07T18:51:39.462",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575178,1731005499471,-289.64487919,0.00029313,2,"2024-11-07T18:51:39.471",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575179,1731005499481,-1468.77,0.00029313,2,"2024-11-07T18:51:39.481",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575180,1731005499490,-1540.59,0.00029313,2,"2024-11-07T18:51:39.490",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575181,1731005499499,-500.0,0.00029313,2,"2024-11-07T18:51:39.499",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575182,1731005499508,-500.0,0.00029313,2,"2024-11-07T18:51:39.508",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575183,1731005499518,-500.0,0.00029313,2,"2024-11-07T18:51:39.518",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575184,1731005499527,-1199.97,0.00029313,2,"2024-11-07T18:51:39.527",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575185,1731005499537,-580.59,0.00029313,2,"2024-11-07T18:51:39.537",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575186,1731005499546,-915.86,0.00029313,2,"2024-11-07T18:51:39.546",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575187,1731005499555,-500.0,0.00029313,2,"2024-11-07T18:51:39.555",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575188,1731005499565,-706.05,0.00029313,2,"2024-11-07T18:51:39.565",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575189,1731005499574,-1307.37,0.00029313,2,"2024-11-07T18:51:39.574",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575190,1731005499583,-2645.77,0.00029313,2,"2024-11-07T18:51:39.583",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575191,1731005499592,-151.0,0.00029313,7,"2024-11-07T18:51:39.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575192,1731005499601,-500.0,0.00029313,2,"2024-11-07T18:51:39.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575193,1731005499611,-178.32101886,0.00029313,2,"2024-11-07T18:51:39.611",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575194,1731005499621,-151.0,0.00029313,7,"2024-11-07T18:51:39.621",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575195,1731005499631,-584.94428042,0.00029313,2,"2024-11-07T18:51:39.631",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575196,1731005499640,-1298.14,0.00029313,2,"2024-11-07T18:51:39.640",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575197,1731005499651,-500.0,0.00029313,2,"2024-11-07T18:51:39.651",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575198,1731005499661,-151.0,0.00029313,7,"2024-11-07T18:51:39.661",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575199,1731005499671,-500.0,0.00029313,2,"2024-11-07T18:51:39.671",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575200,1731005499680,-500.0,0.00029313,2,"2024-11-07T18:51:39.680",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575201,1731005499689,-151.0,0.00029313,7,"2024-11-07T18:51:39.689",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575202,1731005499699,-570.58,0.00029313,2,"2024-11-07T18:51:39.699",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575203,1731005499709,-2471.29,0.00029313,2,"2024-11-07T18:51:39.709",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575204,1731005499718,-1311.87,0.00029313,2,"2024-11-07T18:51:39.718",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575205,1731005499727,-500.0,0.00029313,2,"2024-11-07T18:51:39.727",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575206,1731005499738,-820.03,0.00029313,2,"2024-11-07T18:51:39.738",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575207,1731005499747,-894.89,0.00029313,2,"2024-11-07T18:51:39.747",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575208,1731005499756,-500.0,0.00029313,2,"2024-11-07T18:51:39.756",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575209,1731005499768,-500.0,0.00029313,2,"2024-11-07T18:51:39.768",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575210,1731005499778,-2081.12,0.00029313,2,"2024-11-07T18:51:39.778",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575211,1731005499787,-920.52,0.00029313,2,"2024-11-07T18:51:39.787",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575212,1731005499797,-500.0,0.00029313,2,"2024-11-07T18:51:39.797",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575213,1731005499806,-921.26,0.00029313,2,"2024-11-07T18:51:39.806",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575214,1731005499815,-903.72,0.00029313,2,"2024-11-07T18:51:39.815",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575215,1731005499824,-500.0,0.00029313,2,"2024-11-07T18:51:39.824",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575216,1731005499834,-663.16,0.00029313,2,"2024-11-07T18:51:39.834",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575217,1731005499844,-151.0,0.00029313,7,"2024-11-07T18:51:39.844",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575218,1731005499853,-1075.23,0.00029313,2,"2024-11-07T18:51:39.853",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575219,1731005499862,-1606.01,0.00029313,2,"2024-11-07T18:51:39.862",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575220,1731005499872,-500.0,0.00029313,2,"2024-11-07T18:51:39.872",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575221,1731005499880,-507.76755976,0.00029313,2,"2024-11-07T18:51:39.880",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575222,1731005499890,-500.0,0.00029313,2,"2024-11-07T18:51:39.890",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575223,1731005499901,-2000.0,0.00029313,2,"2024-11-07T18:51:39.901",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575224,1731005499913,-504.42051891,0.00029313,2,"2024-11-07T18:51:39.913",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575225,1731005499923,-500.0,0.00029313,2,"2024-11-07T18:51:39.923",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575226,1731005499932,-500.0,0.00029313,2,"2024-11-07T18:51:39.932",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575227,1731005499941,-656.31,0.00029313,2,"2024-11-07T18:51:39.941",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575228,1731005499950,-933.57,0.00029313,2,"2024-11-07T18:51:39.950",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575229,1731005499959,-1316.03,0.00029313,2,"2024-11-07T18:51:39.959",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575230,1731005499968,-511.86,0.00029313,2,"2024-11-07T18:51:39.968",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575231,1731005499977,-2787.88,0.00029313,2,"2024-11-07T18:51:39.977",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575232,1731005499986,-1233.83,0.00029313,2,"2024-11-07T18:51:39.986",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575233,1731005499996,-500.0,0.00029313,2,"2024-11-07T18:51:39.996",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575234,1731005500005,-1649.02,0.00029313,2,"2024-11-07T18:51:40.005",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575235,1731005500014,-500.0,0.00029313,2,"2024-11-07T18:51:40.014",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575236,1731005500023,-1277.07,0.00029313,2,"2024-11-07T18:51:40.023",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575237,1731005500032,-500.0,0.00029313,2,"2024-11-07T18:51:40.032",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575238,1731005500042,-795.32,0.00029313,2,"2024-11-07T18:51:40.042",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575239,1731005500051,-1053.58,0.00029313,2,"2024-11-07T18:51:40.051",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575240,1731005500060,-500.0,0.00029313,2,"2024-11-07T18:51:40.060",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575241,1731005500069,-1483.3,0.00029313,2,"2024-11-07T18:51:40.069",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575242,1731005500079,-500.0,0.00029313,2,"2024-11-07T18:51:40.079",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575243,1731005500087,-1139.35,0.00029313,2,"2024-11-07T18:51:40.087",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575244,1731005500097,-1757.95,0.00029313,2,"2024-11-07T18:51:40.097",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575245,1731005500107,-158.372318,0.00029313,7,"2024-11-07T18:51:40.107",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575246,1731005500116,-722.47,0.00029313,2,"2024-11-07T18:51:40.116",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575247,1731005500125,-569.02,0.00029313,2,"2024-11-07T18:51:40.125",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575248,1731005500135,-500.0,0.00029313,2,"2024-11-07T18:51:40.135",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575249,1731005500144,-158.372318,0.00029313,7,"2024-11-07T18:51:40.144",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575250,1731005500157,-500.0,0.00029313,2,"2024-11-07T18:51:40.157",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575251,1731005500166,-2079.68,0.00029313,2,"2024-11-07T18:51:40.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575252,1731005500176,-500.0,0.00029313,2,"2024-11-07T18:51:40.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575253,1731005500185,-500.0,0.00029313,2,"2024-11-07T18:51:40.185",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575254,1731005500195,-500.0,0.00029313,2,"2024-11-07T18:51:40.195",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575255,1731005500204,-621.46,0.00029313,2,"2024-11-07T18:51:40.204",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575256,1731005500214,-4585.15,0.00029313,2,"2024-11-07T18:51:40.214",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575257,1731005500224,-500.0,0.00029313,2,"2024-11-07T18:51:40.224",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575258,1731005500233,-705.61,0.00029313,2,"2024-11-07T18:51:40.233",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575259,1731005500451,-1632.43,0.00029313,2,"2024-11-07T18:51:40.451",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575260,1731005500461,-2335.67,0.00029313,2,"2024-11-07T18:51:40.461",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575261,1731005500474,-500.0,0.00029313,2,"2024-11-07T18:51:40.474",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575262,1731005500483,-1245.31,0.00029313,2,"2024-11-07T18:51:40.483",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575263,1731005500493,-500.0,0.00029313,2,"2024-11-07T18:51:40.493",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575264,1731005500502,-737.75,0.00029313,2,"2024-11-07T18:51:40.502",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575265,1731005500512,-500.0,0.00029313,2,"2024-11-07T18:51:40.512",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575266,1731005500521,-990.76,0.00029313,2,"2024-11-07T18:51:40.521",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575267,1731005500531,-1489.7,0.00029313,2,"2024-11-07T18:51:40.531",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575268,1731005500541,-500.0,0.00029313,2,"2024-11-07T18:51:40.541",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575269,1731005500550,-746.59,0.00029313,2,"2024-11-07T18:51:40.550",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575270,1731005500559,-553.82353048,0.00029313,2,"2024-11-07T18:51:40.559",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575271,1731005500569,-500.0,0.00029313,2,"2024-11-07T18:51:40.569",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575272,1731005500578,-2626.87,0.00029313,2,"2024-11-07T18:51:40.578",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575273,1731005500587,-500.0,0.00029313,2,"2024-11-07T18:51:40.587",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575274,1731005500597,-748.79,0.00029313,2,"2024-11-07T18:51:40.597",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575275,1731005500606,-551.81,0.00029313,2,"2024-11-07T18:51:40.606",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575276,1731005500615,-1029.44,0.00029313,2,"2024-11-07T18:51:40.615",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575277,1731005500623,-152.727666,0.00029313,7,"2024-11-07T18:51:40.623",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575278,1731005500632,-500.0,0.00029313,7,"2024-11-07T18:51:40.632",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575279,1731005500642,-500.0,0.00029313,2,"2024-11-07T18:51:40.642",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575280,1731005500657,-580.18385663,0.00029313,2,"2024-11-07T18:51:40.657",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575281,1731005500666,-1187.0,0.00029313,2,"2024-11-07T18:51:40.666",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575282,1731005500675,-500.0,0.00029313,2,"2024-11-07T18:51:40.675",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575283,1731005500684,-589.86,0.00029313,2,"2024-11-07T18:51:40.684",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575284,1731005500694,-583.33,0.00029313,2,"2024-11-07T18:51:40.694",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575285,1731005500704,-299.908787,0.00029314,7,"2024-11-07T18:51:40.704",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575286,1731005500713,-299.908787,0.00029314,7,"2024-11-07T18:51:40.713",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575287,1731005500722,-151.0,0.00029314,7,"2024-11-07T18:51:40.722",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575288,1731005500732,-2000.0,0.00029343,2,"2024-11-07T18:51:40.732",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575289,1731005500742,-200.0,0.00029343,2,"2024-11-07T18:51:40.742",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575290,1731005500751,-3000.0,0.00029365,2,"2024-11-07T18:51:40.751",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575291,1731005500761,-229.236067,0.00029365,2,"2024-11-07T18:51:40.761",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575292,1731005500770,-3823.472913,0.00029365,7,"2024-11-07T18:51:40.770",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575293,1731005500780,-988.035828,0.00029365,7,"2024-11-07T18:51:40.780",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575294,1731005500789,-988.035828,0.00029365,7,"2024-11-07T18:51:40.789",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575295,1731005500798,-151.0,0.00029365,7,"2024-11-07T18:51:40.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575296,1731005500808,-151.0,0.00029365,7,"2024-11-07T18:51:40.808",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575297,1731005500818,-151.0,0.00029365,7,"2024-11-07T18:51:40.818",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575298,1731005500826,-525.08,0.00029365,2,"2024-11-07T18:51:40.826",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575299,1731005500836,-2537.9,0.00029365,2,"2024-11-07T18:51:40.836",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575300,1731005500845,-1533.51,0.00029365,2,"2024-11-07T18:51:40.845",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575301,1731005500854,-339.6254633,0.00029365,2,"2024-11-07T18:51:40.854",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575302,1731005500864,-965.15,0.00029365,2,"2024-11-07T18:51:40.864",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575303,1731005500873,-681.92,0.00029365,2,"2024-11-07T18:51:40.873",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575304,1731005500882,-2552.45,0.00029365,2,"2024-11-07T18:51:40.882",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575305,1731005500891,-4225.14,0.00029365,2,"2024-11-07T18:51:40.891",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575306,1731005500903,-982.85,0.00029365,2,"2024-11-07T18:51:40.903",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575307,1731005500913,-982.63,0.00029365,2,"2024-11-07T18:51:40.913",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575308,1731005500922,-849.45,0.00029366,2,"2024-11-07T18:51:40.922",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575309,1731005500930,-500.0,0.00029366,2,"2024-11-07T18:51:40.930",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575310,1731005500940,-1288.89,0.00029366,2,"2024-11-07T18:51:40.940",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575311,1731005500949,-500.0,0.00029367,2,"2024-11-07T18:51:40.949",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575312,1731005500958,-151.0,0.00029367,7,"2024-11-07T18:51:40.958",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575313,1731005500967,-151.0,0.00029367,7,"2024-11-07T18:51:40.967",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575314,1731005500977,-192.877593,0.00029367,7,"2024-11-07T18:51:40.977",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575315,1731005500986,-211.791899,0.00029367,7,"2024-11-07T18:51:40.986",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575316,1731005500995,-211.791899,0.00029367,7,"2024-11-07T18:51:40.995",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575317,1731005501004,-151.0,0.00029367,7,"2024-11-07T18:51:41.004",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575318,1731005501013,-500.0,0.00029367,2,"2024-11-07T18:51:41.013",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575319,1731005501021,-500.0,0.00029367,2,"2024-11-07T18:51:41.021",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575320,1731005501031,-738.09,0.00029367,2,"2024-11-07T18:51:41.031",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575321,1731005501041,-500.0,0.00029367,2,"2024-11-07T18:51:41.041",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575322,1731005501050,-500.0,0.00029367,2,"2024-11-07T18:51:41.050",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575323,1731005501059,-500.0,0.00029367,2,"2024-11-07T18:51:41.059",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575324,1731005501068,-500.0,0.00029367,2,"2024-11-07T18:51:41.068",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575325,1731005501077,-500.0,0.00029367,2,"2024-11-07T18:51:41.077",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575326,1731005501087,-500.0,0.00029367,2,"2024-11-07T18:51:41.087",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575327,1731005501095,-510.62550714,0.00029367,2,"2024-11-07T18:51:41.095",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575328,1731005501105,-500.0,0.00029367,2,"2024-11-07T18:51:41.105",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575329,1731005501114,-767.09,0.00029367,2,"2024-11-07T18:51:41.114",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575330,1731005501122,-500.0,0.00029367,2,"2024-11-07T18:51:41.122",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575331,1731005501131,-500.0,0.00029367,2,"2024-11-07T18:51:41.131",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575332,1731005501141,-500.0,0.00029367,2,"2024-11-07T18:51:41.141",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575333,1731005501152,-500.0,0.00029367,2,"2024-11-07T18:51:41.152",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575334,1731005501161,-500.0,0.00029367,2,"2024-11-07T18:51:41.161",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575335,1731005501171,-530.85,0.00029367,2,"2024-11-07T18:51:41.171",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575336,1731005501180,-890.1,0.00029367,2,"2024-11-07T18:51:41.180",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575337,1731005501189,-500.0,0.00029367,2,"2024-11-07T18:51:41.189",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575338,1731005501199,-524.15,0.00029367,2,"2024-11-07T18:51:41.199",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575339,1731005501207,-684.7,0.00029367,2,"2024-11-07T18:51:41.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575340,1731005501217,-500.0,0.00029367,2,"2024-11-07T18:51:41.217",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575341,1731005501226,-500.0,0.00029367,2,"2024-11-07T18:51:41.226",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575342,1731005501235,-500.0,0.00029367,2,"2024-11-07T18:51:41.235",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575343,1731005501244,-983.12,0.00029367,2,"2024-11-07T18:51:41.244",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575344,1731005501256,-1329.19,0.00029367,2,"2024-11-07T18:51:41.256",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575345,1731005501266,-500.0,0.00029367,2,"2024-11-07T18:51:41.266",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575346,1731005501275,-500.0,0.00029367,2,"2024-11-07T18:51:41.275",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575347,1731005501284,-617.81758357,0.00029367,2,"2024-11-07T18:51:41.284",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575348,1731005501294,-500.0,0.00029367,2,"2024-11-07T18:51:41.294",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575349,1731005501304,-500.0,0.00029367,2,"2024-11-07T18:51:41.304",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575350,1731005501314,-500.0,0.00029367,2,"2024-11-07T18:51:41.314",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575351,1731005501323,-500.0,0.00029367,2,"2024-11-07T18:51:41.323",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575352,1731005501333,-500.0,0.00029367,2,"2024-11-07T18:51:41.333",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575353,1731005501343,-1703.72,0.00029367,2,"2024-11-07T18:51:41.343",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575354,1731005501352,-833.69,0.00029367,2,"2024-11-07T18:51:41.352",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575355,1731005501361,-500.0,0.00029367,2,"2024-11-07T18:51:41.361",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575356,1731005501371,-500.0,0.00029367,2,"2024-11-07T18:51:41.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575357,1731005501380,-500.0,0.00029367,2,"2024-11-07T18:51:41.380",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575358,1731005501389,-500.0,0.00029367,2,"2024-11-07T18:51:41.389",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575359,1731005501398,-500.0,0.00029367,2,"2024-11-07T18:51:41.398",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575360,1731005501407,-556.39,0.00029367,2,"2024-11-07T18:51:41.407",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575361,1731005501418,-500.0,0.00029367,2,"2024-11-07T18:51:41.418",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575362,1731005501427,-863.33,0.00029367,2,"2024-11-07T18:51:41.427",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575363,1731005501437,-501.95611155,0.00029367,2,"2024-11-07T18:51:41.437",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575364,1731005501446,-480.01252977,0.00029367,2,"2024-11-07T18:51:41.446",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575365,1731005501455,-500.0,0.00029367,2,"2024-11-07T18:51:41.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575366,1731005501464,-500.0,0.00029367,2,"2024-11-07T18:51:41.464",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575367,1731005501474,-500.0,0.00029367,2,"2024-11-07T18:51:41.474",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575368,1731005501483,-500.0,0.00029367,2,"2024-11-07T18:51:41.483",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575369,1731005501492,-500.0,0.00029367,2,"2024-11-07T18:51:41.492",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575370,1731005501501,-500.0,0.00029367,2,"2024-11-07T18:51:41.501",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575371,1731005501510,-936.47,0.00029367,2,"2024-11-07T18:51:41.510",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575372,1731005501519,-536.1,0.00029367,2,"2024-11-07T18:51:41.519",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575373,1731005501528,-500.0,0.00029367,2,"2024-11-07T18:51:41.528",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575374,1731005501537,-154.18256113,0.00029367,2,"2024-11-07T18:51:41.537",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575375,1731005501547,-500.0,0.00029367,2,"2024-11-07T18:51:41.547",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575376,1731005501556,-500.0,0.00029367,2,"2024-11-07T18:51:41.556",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575377,1731005501566,-500.0,0.00029367,2,"2024-11-07T18:51:41.566",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575378,1731005501575,-618.31,0.00029367,2,"2024-11-07T18:51:41.575",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575379,1731005501583,-500.0,0.00029367,2,"2024-11-07T18:51:41.583",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575380,1731005501592,-500.0,0.00029367,2,"2024-11-07T18:51:41.592",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575381,1731005501601,-500.0,0.00029367,2,"2024-11-07T18:51:41.601",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575382,1731005501610,-500.0,0.00029367,2,"2024-11-07T18:51:41.610",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575383,1731005501619,-500.0,0.00029367,2,"2024-11-07T18:51:41.619",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575384,1731005501628,-500.0,0.00029367,2,"2024-11-07T18:51:41.628",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575385,1731005501637,-244.002839,0.00029367,7,"2024-11-07T18:51:41.637",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575386,1731005501647,-151.0,0.00029367,7,"2024-11-07T18:51:41.647",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575387,1731005501656,-500.0,0.00029367,2,"2024-11-07T18:51:41.656",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575388,1731005501665,-244.002839,0.00029367,7,"2024-11-07T18:51:41.665",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575389,1731005501674,-500.0,0.00029367,2,"2024-11-07T18:51:41.674",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575390,1731005501683,-500.0,0.00029367,2,"2024-11-07T18:51:41.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575391,1731005501692,-500.0,0.00029367,2,"2024-11-07T18:51:41.692",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575392,1731005501701,-835.93,0.00029367,2,"2024-11-07T18:51:41.701",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575393,1731005501710,-674.33,0.00029367,2,"2024-11-07T18:51:41.710",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575394,1731005501719,-500.0,0.00029367,2,"2024-11-07T18:51:41.719",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575395,1731005501729,-746.26,0.00029367,2,"2024-11-07T18:51:41.729",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575396,1731005501738,-500.0,0.00029367,2,"2024-11-07T18:51:41.738",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575397,1731005501747,-500.0,0.00029367,2,"2024-11-07T18:51:41.747",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575398,1731005501756,-500.0,0.00029367,2,"2024-11-07T18:51:41.756",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575399,1731005501765,-500.0,0.00029367,2,"2024-11-07T18:51:41.765",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575400,1731005501774,-500.0,0.00029367,2,"2024-11-07T18:51:41.774",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575401,1731005501783,-500.0,0.00029367,2,"2024-11-07T18:51:41.783",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575402,1731005501792,-500.0,0.00029367,2,"2024-11-07T18:51:41.792",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575403,1731005501801,-513.49,0.00029367,2,"2024-11-07T18:51:41.801",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575404,1731005501810,-500.0,0.00029367,2,"2024-11-07T18:51:41.810",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575405,1731005501819,-500.0,0.00029367,2,"2024-11-07T18:51:41.819",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575406,1731005501828,-500.0,0.00029367,2,"2024-11-07T18:51:41.828",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575407,1731005501837,-500.0,0.00029367,2,"2024-11-07T18:51:41.837",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575408,1731005501846,-989.36,0.00029367,2,"2024-11-07T18:51:41.846",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575409,1731005501856,-527.05,0.00029367,2,"2024-11-07T18:51:41.856",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575410,1731005501865,-1408.67,0.00029367,2,"2024-11-07T18:51:41.865",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575411,1731005501875,-500.0,0.00029367,2,"2024-11-07T18:51:41.875",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575412,1731005501884,-500.0,0.00029367,2,"2024-11-07T18:51:41.884",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575413,1731005501893,-500.0,0.00029367,2,"2024-11-07T18:51:41.893",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575414,1731005501904,-902.6,0.00029367,2,"2024-11-07T18:51:41.904",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575415,1731005501913,-500.0,0.00029367,2,"2024-11-07T18:51:41.913",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575416,1731005501922,-500.0,0.00029367,2,"2024-11-07T18:51:41.922",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575417,1731005501931,-500.0,0.00029367,2,"2024-11-07T18:51:41.931",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575418,1731005501940,-849.13,0.00029367,2,"2024-11-07T18:51:41.940",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575419,1731005501949,-500.0,0.00029367,2,"2024-11-07T18:51:41.949",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575420,1731005501958,-1512.0,0.00029367,2,"2024-11-07T18:51:41.958",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575421,1731005501967,-738.69,0.00029367,2,"2024-11-07T18:51:41.967",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575422,1731005501977,-348.81573504,0.00029367,2,"2024-11-07T18:51:41.977",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575423,1731005501987,-567.7,0.00029367,2,"2024-11-07T18:51:41.987",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575424,1731005501997,-522.94801324,0.00029367,2,"2024-11-07T18:51:41.997",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575425,1731005502006,-500.0,0.00029367,2,"2024-11-07T18:51:42.006",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575426,1731005502016,-627.41,0.00029367,2,"2024-11-07T18:51:42.016",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575427,1731005502025,-500.0,0.00029367,2,"2024-11-07T18:51:42.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575428,1731005502035,-500.0,0.00029367,2,"2024-11-07T18:51:42.035",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575429,1731005502044,-835.58,0.00029367,2,"2024-11-07T18:51:42.044",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575430,1731005502053,-1057.66,0.00029367,2,"2024-11-07T18:51:42.053",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575431,1731005502063,-500.0,0.00029367,2,"2024-11-07T18:51:42.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575432,1731005502072,-500.0,0.00029367,2,"2024-11-07T18:51:42.072",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575433,1731005502082,-696.17,0.00029367,2,"2024-11-07T18:51:42.082",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575434,1731005502092,-500.0,0.00029367,2,"2024-11-07T18:51:42.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575435,1731005502101,-500.0,0.00029367,2,"2024-11-07T18:51:42.101",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575436,1731005502111,-500.0,0.00029367,2,"2024-11-07T18:51:42.111",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575437,1731005502121,-543.76,0.00029367,2,"2024-11-07T18:51:42.121",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575438,1731005502130,-500.0,0.00029367,2,"2024-11-07T18:51:42.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575439,1731005502140,-578.35,0.00029367,2,"2024-11-07T18:51:42.140",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575440,1731005502149,-500.0,0.00029367,2,"2024-11-07T18:51:42.149",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575441,1731005502159,-929.4,0.00029367,2,"2024-11-07T18:51:42.159",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575442,1731005502168,-969.13,0.00029367,2,"2024-11-07T18:51:42.168",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575443,1731005502178,-500.0,0.00029367,2,"2024-11-07T18:51:42.178",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575444,1731005502188,-500.0,0.00029367,2,"2024-11-07T18:51:42.188",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575445,1731005502197,-152.42642137,0.00029367,2,"2024-11-07T18:51:42.197",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575446,1731005502207,-500.0,0.00029367,2,"2024-11-07T18:51:42.207",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575447,1731005502216,-500.0,0.00029367,2,"2024-11-07T18:51:42.216",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575448,1731005502226,-500.0,0.00029367,2,"2024-11-07T18:51:42.226",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575449,1731005502236,-500.0,0.00029367,2,"2024-11-07T18:51:42.236",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575450,1731005502248,-631.67,0.00029367,2,"2024-11-07T18:51:42.248",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575451,1731005502257,-500.0,0.00029367,2,"2024-11-07T18:51:42.257",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575452,1731005502267,-500.0,0.00029367,2,"2024-11-07T18:51:42.267",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575453,1731005502277,-500.0,0.00029367,2,"2024-11-07T18:51:42.277",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575454,1731005502288,-500.0,0.00029367,2,"2024-11-07T18:51:42.288",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575455,1731005502299,-500.0,0.00029367,2,"2024-11-07T18:51:42.299",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575456,1731005502309,-525.82,0.00029367,2,"2024-11-07T18:51:42.309",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575457,1731005502320,-1479.61,0.00029367,2,"2024-11-07T18:51:42.320",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575458,1731005502331,-500.0,0.00029367,2,"2024-11-07T18:51:42.331",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575459,1731005502341,-500.0,0.00029367,2,"2024-11-07T18:51:42.341",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575460,1731005502351,-1345.01,0.00029367,2,"2024-11-07T18:51:42.351",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575461,1731005502362,-552.08,0.00029367,2,"2024-11-07T18:51:42.362",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575462,1731005502371,-646.4,0.00029367,2,"2024-11-07T18:51:42.371",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575463,1731005502381,-795.19,0.00029367,2,"2024-11-07T18:51:42.381",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575464,1731005502392,-549.23,0.00029367,2,"2024-11-07T18:51:42.392",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575465,1731005502404,-776.96,0.00029367,2,"2024-11-07T18:51:42.404",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575466,1731005502414,-500.0,0.00029367,2,"2024-11-07T18:51:42.414",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575467,1731005502424,-500.0,0.00029367,2,"2024-11-07T18:51:42.424",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575468,1731005502434,-765.09,0.00029367,2,"2024-11-07T18:51:42.434",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575469,1731005502444,-500.0,0.00029367,2,"2024-11-07T18:51:42.444",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575470,1731005502454,-500.0,0.00029367,2,"2024-11-07T18:51:42.454",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575471,1731005502464,-500.0,0.00029367,2,"2024-11-07T18:51:42.464",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575472,1731005502475,-500.0,0.00029367,2,"2024-11-07T18:51:42.475",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575473,1731005502485,-150.0,0.00029367,2,"2024-11-07T18:51:42.485",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575474,1731005502495,-500.0,0.00029367,2,"2024-11-07T18:51:42.495",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575475,1731005502505,-854.81,0.00029367,2,"2024-11-07T18:51:42.505",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575476,1731005502515,-639.97,0.00029367,2,"2024-11-07T18:51:42.515",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575477,1731005502525,-500.0,0.00029367,2,"2024-11-07T18:51:42.525",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575478,1731005502535,-245.972545,0.00029367,7,"2024-11-07T18:51:42.535",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575479,1731005502546,-521.26,0.00029367,2,"2024-11-07T18:51:42.546",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575480,1731005502556,-151.0,0.00029367,7,"2024-11-07T18:51:42.556",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575481,1731005502566,-245.972545,0.00029367,7,"2024-11-07T18:51:42.566",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575482,1731005502576,-1181.36,0.00029367,2,"2024-11-07T18:51:42.576",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575483,1731005502586,-500.0,0.00029367,2,"2024-11-07T18:51:42.586",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575484,1731005502595,-500.0,0.00029367,2,"2024-11-07T18:51:42.595",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575485,1731005502606,-1335.41,0.00029367,2,"2024-11-07T18:51:42.606",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575486,1731005502616,-960.47,0.00029367,2,"2024-11-07T18:51:42.616",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575487,1731005502625,-987.88,0.00029367,2,"2024-11-07T18:51:42.625",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575488,1731005502635,-723.55,0.00029367,2,"2024-11-07T18:51:42.635",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575489,1731005502645,-711.81,0.00029367,2,"2024-11-07T18:51:42.645",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575490,1731005502658,-151.0,0.00029367,7,"2024-11-07T18:51:42.658",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575491,1731005502667,-552.65,0.00029367,2,"2024-11-07T18:51:42.667",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575492,1731005502677,-500.0,0.00029367,2,"2024-11-07T18:51:42.677",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575493,1731005502687,-602.46,0.00029367,2,"2024-11-07T18:51:42.687",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575494,1731005502697,-546.98,0.00029367,2,"2024-11-07T18:51:42.697",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575495,1731005502706,-500.0,0.00029367,2,"2024-11-07T18:51:42.706",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575496,1731005502716,-625.91093849,0.00029367,2,"2024-11-07T18:51:42.716",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575497,1731005502726,-151.0,0.00029367,7,"2024-11-07T18:51:42.726",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575498,1731005502736,-821.1,0.00029367,2,"2024-11-07T18:51:42.736",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575499,1731005502746,-151.0,0.00029367,7,"2024-11-07T18:51:42.746",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575500,1731005502766,-500.0,0.00029367,2,"2024-11-07T18:51:42.766",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575501,1731005502777,-633.17,0.00029367,2,"2024-11-07T18:51:42.777",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575502,1731005502788,-151.0,0.00029367,7,"2024-11-07T18:51:42.788",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575503,1731005502798,-706.85,0.00029367,2,"2024-11-07T18:51:42.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575504,1731005502808,-520.53637456,0.00029367,2,"2024-11-07T18:51:42.808",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575505,1731005502818,-279.416776,0.00029367,7,"2024-11-07T18:51:42.818",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575506,1731005502827,-561.42,0.00029367,2,"2024-11-07T18:51:42.827",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575507,1731005502837,-500.0,0.00029367,2,"2024-11-07T18:51:42.837",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575508,1731005502846,-582.61,0.00029367,2,"2024-11-07T18:51:42.846",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575509,1731005502856,-536.76840917,0.00029367,2,"2024-11-07T18:51:42.856",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575510,1731005502866,-500.0,0.00029367,2,"2024-11-07T18:51:42.866",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575511,1731005502876,-500.0,0.00029367,2,"2024-11-07T18:51:42.876",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575512,1731005502885,-500.0,0.00029367,2,"2024-11-07T18:51:42.885",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575513,1731005502894,-500.0,0.00029367,2,"2024-11-07T18:51:42.894",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575514,1731005502906,-1342.39,0.00029367,2,"2024-11-07T18:51:42.906",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575515,1731005502916,-151.0,0.00029367,7,"2024-11-07T18:51:42.916",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575516,1731005502925,-1224.99,0.00029367,2,"2024-11-07T18:51:42.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575517,1731005502935,-500.0,0.00029367,2,"2024-11-07T18:51:42.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575518,1731005502945,-500.0,0.00029367,2,"2024-11-07T18:51:42.945",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575519,1731005502955,-595.23,0.00029367,2,"2024-11-07T18:51:42.955",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575520,1731005502964,-500.0,0.00029367,2,"2024-11-07T18:51:42.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575521,1731005502974,-1692.83,0.00029367,2,"2024-11-07T18:51:42.974",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575522,1731005502984,-1495.96,0.00029367,2,"2024-11-07T18:51:42.984",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575523,1731005502994,-500.0,0.00029367,2,"2024-11-07T18:51:42.994",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575524,1731005503003,-599.09,0.00029367,2,"2024-11-07T18:51:43.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575525,1731005503014,-1529.4,0.00029367,2,"2024-11-07T18:51:43.014",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575526,1731005503025,-1142.48,0.00029367,2,"2024-11-07T18:51:43.025",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575527,1731005503036,-343.32274059,0.00029367,2,"2024-11-07T18:51:43.036",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575528,1731005503047,-500.0,0.00029367,2,"2024-11-07T18:51:43.047",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575529,1731005503056,-976.75,0.00029367,2,"2024-11-07T18:51:43.056",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575530,1731005503066,-610.8,0.00029367,2,"2024-11-07T18:51:43.066",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575531,1731005503075,-500.0,0.00029367,2,"2024-11-07T18:51:43.075",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575532,1731005503086,-1927.923191,0.00029367,7,"2024-11-07T18:51:43.086",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575533,1731005503097,-1950.6,0.00029367,2,"2024-11-07T18:51:43.097",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575534,1731005503107,-1391.69,0.00029367,2,"2024-11-07T18:51:43.107",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575535,1731005503119,-1927.923191,0.00029367,7,"2024-11-07T18:51:43.119",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575536,1731005503130,-500.0,0.00029367,2,"2024-11-07T18:51:43.130",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575537,1731005503140,-1149.56,0.00029367,2,"2024-11-07T18:51:43.140",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575538,1731005503153,-158.372318,0.00029367,7,"2024-11-07T18:51:43.153",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575539,1731005503162,-302.03513611,0.00029367,2,"2024-11-07T18:51:43.162",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575540,1731005503172,-158.372318,0.00029367,7,"2024-11-07T18:51:43.172",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575541,1731005503182,-6299.58,0.00029367,2,"2024-11-07T18:51:43.182",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575542,1731005503191,-500.0,0.00029367,2,"2024-11-07T18:51:43.191",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575543,1731005503201,-1522.84,0.00029367,2,"2024-11-07T18:51:43.201",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575544,1731005503210,-500.0,0.00029367,2,"2024-11-07T18:51:43.210",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575545,1731005503220,-500.0,0.00029367,2,"2024-11-07T18:51:43.220",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575546,1731005503230,-500.0,0.00029367,2,"2024-11-07T18:51:43.230",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575547,1731005503239,-6044.63,0.00029367,2,"2024-11-07T18:51:43.239",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575548,1731005503250,-500.0,0.00029367,2,"2024-11-07T18:51:43.250",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575549,1731005503262,-500.0,0.00029367,2,"2024-11-07T18:51:43.262",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575550,1731005503273,-500.0,0.00029367,2,"2024-11-07T18:51:43.273",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575551,1731005503283,-500.0,0.00029367,2,"2024-11-07T18:51:43.283",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575552,1731005503295,-506.51151154,0.00029367,2,"2024-11-07T18:51:43.295",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575553,1731005503304,-1951.93,0.00029367,2,"2024-11-07T18:51:43.304",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575554,1731005503315,-500.0,0.00029367,2,"2024-11-07T18:51:43.315",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575555,1731005503326,-500.0,0.00029367,2,"2024-11-07T18:51:43.326",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575556,1731005503336,-500.0,0.00029367,2,"2024-11-07T18:51:43.336",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575557,1731005503346,-500.0,0.00029367,2,"2024-11-07T18:51:43.346",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575558,1731005503356,-1317.58,0.00029367,2,"2024-11-07T18:51:43.356",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575559,1731005503366,-6452.61,0.00029367,2,"2024-11-07T18:51:43.366",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575560,1731005503377,-512.88,0.00029367,2,"2024-11-07T18:51:43.377",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575561,1731005503388,-2336.8,0.00029367,2,"2024-11-07T18:51:43.388",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575562,1731005503399,-1277.93,0.00029367,2,"2024-11-07T18:51:43.399",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575563,1731005503413,-2336.8,0.00029367,2,"2024-11-07T18:51:43.413",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575564,1731005503424,-2336.8,0.00029367,2,"2024-11-07T18:51:43.424",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575565,1731005503434,-2336.8,0.00029367,2,"2024-11-07T18:51:43.434",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575566,1731005503444,-2336.8,0.00029367,2,"2024-11-07T18:51:43.444",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575567,1731005503455,-2336.8,0.00029367,2,"2024-11-07T18:51:43.455",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575568,1731005503465,-2336.89490569,0.00029367,2,"2024-11-07T18:51:43.465",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575569,1731005503475,-607.03,0.00029367,2,"2024-11-07T18:51:43.475",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575570,1731005503486,-1909.91,0.00029367,2,"2024-11-07T18:51:43.486",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575571,1731005503495,-953.23,0.00029367,2,"2024-11-07T18:51:43.495",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575572,1731005503506,-500.0,0.00029367,2,"2024-11-07T18:51:43.506",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575573,1731005503516,-1221.59,0.00029367,2,"2024-11-07T18:51:43.516",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575574,1731005503526,-500.0,0.00029367,2,"2024-11-07T18:51:43.526",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575575,1731005503537,-996.65,0.00029367,2,"2024-11-07T18:51:43.537",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575576,1731005503547,-2370.98,0.00029367,2,"2024-11-07T18:51:43.547",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575577,1731005503557,-500.0,0.00029367,2,"2024-11-07T18:51:43.557",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575578,1731005503567,-500.0,0.00029367,2,"2024-11-07T18:51:43.567",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575579,1731005503578,-3972.78,0.00029367,2,"2024-11-07T18:51:43.578",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575580,1731005503588,-2203.31,0.00029367,2,"2024-11-07T18:51:43.588",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575581,1731005503598,-500.0,0.00029367,2,"2024-11-07T18:51:43.598",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575582,1731005503608,-1482.3,0.00029367,2,"2024-11-07T18:51:43.608",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575583,1731005503618,-299.908787,0.00029368,7,"2024-11-07T18:51:43.618",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575584,1731005503627,-299.908787,0.00029368,7,"2024-11-07T18:51:43.627",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575585,1731005503637,-151.0,0.00029368,7,"2024-11-07T18:51:43.637",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575586,1731005503648,-151.0,0.00029368,7,"2024-11-07T18:51:43.648",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575587,1731005503663,-151.0,0.00029368,7,"2024-11-07T18:51:43.663",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575588,1731005503673,-151.0,0.00029368,7,"2024-11-07T18:51:43.673",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575589,1731005503683,-151.0,0.00029368,7,"2024-11-07T18:51:43.683",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575590,1731005503693,-208.479839,0.00029368,7,"2024-11-07T18:51:43.693",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575591,1731005503703,-208.479839,0.00029368,7,"2024-11-07T18:51:43.703",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575592,1731005503713,-151.0,0.00029368,7,"2024-11-07T18:51:43.713",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575593,1731005503723,-151.0,0.00029368,7,"2024-11-07T18:51:43.723",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575594,1731005503732,-2187.93,0.00029368,2,"2024-11-07T18:51:43.732",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575595,1731005503742,-283.285487,0.00029368,7,"2024-11-07T18:51:43.742",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575596,1731005503752,-1710.79,0.00029368,2,"2024-11-07T18:51:43.752",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575597,1731005503762,-283.285487,0.00029368,7,"2024-11-07T18:51:43.762",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575598,1731005503772,-253.751808,0.00029368,7,"2024-11-07T18:51:43.772",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575599,1731005503782,-253.751808,0.00029368,7,"2024-11-07T18:51:43.782",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575600,1731005503792,-695.3,0.00029368,2,"2024-11-07T18:51:43.792",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575601,1731005503802,-151.0,0.00029368,7,"2024-11-07T18:51:43.802",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575602,1731005503813,-515.8,0.00029368,2,"2024-11-07T18:51:43.813",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575603,1731005503823,-151.0,0.00029368,7,"2024-11-07T18:51:43.823",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575604,1731005503834,-151.0,0.00029368,7,"2024-11-07T18:51:43.834",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575605,1731005503843,-156.228336,0.00029368,7,"2024-11-07T18:51:43.843",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575606,1731005503853,-647.08479,0.00029368,7,"2024-11-07T18:51:43.853",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575607,1731005503863,-647.08479,0.00029368,7,"2024-11-07T18:51:43.863",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575608,1731005503872,-1430.418167,0.00029368,7,"2024-11-07T18:51:43.872",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575609,1731005503883,-1430.418167,0.00029368,7,"2024-11-07T18:51:43.883",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575610,1731005503893,-708.923183,0.00029368,7,"2024-11-07T18:51:43.893",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575611,1731005503905,-151.0,0.00029368,7,"2024-11-07T18:51:43.905",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575612,1731005503915,-708.923183,0.00029368,7,"2024-11-07T18:51:43.915",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575613,1731005503925,-151.0,0.00029368,7,"2024-11-07T18:51:43.925",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575614,1731005503935,-152.056313,0.00029368,7,"2024-11-07T18:51:43.935",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575615,1731005503944,-151.0,0.00029368,7,"2024-11-07T18:51:43.944",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575616,1731005503954,-7086.954869,0.00029368,7,"2024-11-07T18:51:43.954",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575617,1731005503964,-7086.954869,0.00029368,7,"2024-11-07T18:51:43.964",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575618,1731005503973,-151.0,0.00029368,7,"2024-11-07T18:51:43.973",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575619,1731005503983,-151.0,0.00029368,7,"2024-11-07T18:51:43.983",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575620,1731005503993,-192.148433,0.00029368,7,"2024-11-07T18:51:43.993",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575621,1731005504003,-151.0,0.00029368,7,"2024-11-07T18:51:44.003",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575622,1731005504012,-209.707123,0.00029368,7,"2024-11-07T18:51:44.012",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575623,1731005504023,-209.707123,0.00029368,7,"2024-11-07T18:51:44.023",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575624,1731005504033,-1082.546191,0.00029368,7,"2024-11-07T18:51:44.033",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575625,1731005504043,-1082.546191,0.00029368,7,"2024-11-07T18:51:44.043",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575626,1731005504053,-151.0,0.00029368,7,"2024-11-07T18:51:44.053",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575627,1731005504063,-242.802484,0.00029373,2,"2024-11-07T18:51:44.063",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575628,1731005504072,-242.802484,0.00029373,2,"2024-11-07T18:51:44.072",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575629,1731005504082,-754.988932,0.00029373,7,"2024-11-07T18:51:44.082",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575630,1731005504092,-754.988932,0.00029373,7,"2024-11-07T18:51:44.092",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575631,1731005504102,-333.434548,0.00029373,7,"2024-11-07T18:51:44.102",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575632,1731005504112,-294.971704,0.00029373,7,"2024-11-07T18:51:44.112",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575633,1731005504122,-333.434548,0.00029373,7,"2024-11-07T18:51:44.122",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575634,1731005504132,-294.971704,0.00029373,7,"2024-11-07T18:51:44.132",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575635,1731005504142,-151.0,0.00029373,7,"2024-11-07T18:51:44.142",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575636,1731005504154,-151.0,0.00029373,7,"2024-11-07T18:51:44.154",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575637,1731005504164,-151.0,0.00029373,7,"2024-11-07T18:51:44.164",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575638,1731005504174,-1500.0,0.00029383,2,"2024-11-07T18:51:44.174",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575639,1731005504184,-32179.54,0.00029398,7,"2024-11-07T18:51:44.184",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575640,1731005504194,-300.0,0.000294,120,"2024-11-07T18:51:44.194",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575641,1731005504204,-1013.0,0.000294,2,"2024-11-07T18:51:44.204",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575642,1731005504214,-1500.0,0.00029421,2,"2024-11-07T18:51:44.214",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575643,1731005504224,-6357.27375176,0.00029443,15,"2024-11-07T18:51:44.224",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575644,1731005504235,-150.0,0.0002945,30,"2024-11-07T18:51:44.235",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575645,1731005504507,-3881.29702171,0.00029454,2,"2024-11-07T18:51:44.507",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575646,1731005504566,-151.0,0.00029455,7,"2024-11-07T18:51:44.566",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575647,1731005504576,-151.0,0.00029455,7,"2024-11-07T18:51:44.576",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575648,1731005504586,-151.0,0.00029455,7,"2024-11-07T18:51:44.586",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575649,1731005504596,-151.0,0.00029455,7,"2024-11-07T18:51:44.596",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575650,1731005504605,-306.628149,0.00029455,7,"2024-11-07T18:51:44.605",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575651,1731005504615,-306.628149,0.00029455,7,"2024-11-07T18:51:44.615",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575652,1731005504624,-188.213903,0.00029455,7,"2024-11-07T18:51:44.624",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575653,1731005504633,-188.213903,0.00029455,7,"2024-11-07T18:51:44.633",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575654,1731005504643,-1500.0,0.00029458,2,"2024-11-07T18:51:44.643",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575655,1731005504654,-35818.96,0.00029483,7,"2024-11-07T18:51:44.654",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575656,1731005504664,-12257.16,0.00029483,7,"2024-11-07T18:51:44.664",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575657,1731005504673,-62216.45345209,0.00029483,7,"2024-11-07T18:51:44.673",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575658,1731005505122,-3056.078286,0.00029483,7,"2024-11-07T18:51:45.122",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575659,1731005505135,-834.50158304,0.00029483,7,"2024-11-07T18:51:45.135",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575660,1731005505155,-999.24479533,0.00027943,2,"2024-11-07T18:51:45.155",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575661,1731005505166,-1491.48520467,0.00027943,2,"2024-11-07T18:51:45.166",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575662,1731005505176,-1530.15667887,0.00029483,7,"2024-11-07T18:51:45.176",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575663,1731005505186,-500.0,0.000295,10,"2024-11-07T18:51:45.186",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575664,1731005505195,-1000.0,0.000295,2,"2024-11-07T18:51:45.195",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575665,1731005505205,-150.0,0.00029516,2,"2024-11-07T18:51:45.205",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575666,1731005505214,-18262.39874852,0.00029537,7,"2024-11-07T18:51:45.214",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575673,1731005641327,150.0,0.00019725,2,"2024-11-07T18:54:01.327",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575674,1731005641352,150.0,0.00019725,2,"2024-11-07T18:54:01.352",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575676,1731005790798,150.0,0.00015342,2,"2024-11-07T18:56:30.798",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575677,1731005790827,25.5,0.00015342,2,"2024-11-07T18:56:30.827",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575678,1731005822116,150.0,0.00019725,2,"2024-11-07T18:57:02.116",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575679,1731005822138,89.0,0.00019725,2,"2024-11-07T18:57:02.138",0.00043069999999999995,55.9,0.9720358781842393,2167391363.719468]
[341575687,1731006344167,-175.5,0.00021745,2,"2024-11-07T19:05:44.167",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575688,1731006344189,-1152.02,0.00024269,2,"2024-11-07T19:05:44.189",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575689,1731006344210,-248.7,0.00025024,2,"2024-11-07T19:05:44.210",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575690,1731006344230,-208.0,0.0002584,2,"2024-11-07T19:05:44.230",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575691,1731006344250,-4847.96907372,0.00025991,2,"2024-11-07T19:05:44.250",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575692,1731006344271,-31.61818522,0.00025991,2,"2024-11-07T19:05:44.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575694,1731006349169,150.0,0.00015342,2,"2024-11-07T19:05:49.169",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575695,1731006349192,18.87,0.00015342,2,"2024-11-07T19:05:49.192",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575696,1731006390527,371.17,0.00026012,120,"2024-11-07T19:06:30.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575697,1731006441111,-203.07351348,0.0002544,2,"2024-11-07T19:07:21.111",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575698,1731006451142,-253.55648652,0.0002544,2,"2024-11-07T19:07:31.142",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575699,1731006451164,-456.63,0.00025849,2,"2024-11-07T19:07:31.164",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575700,1731006451185,-250.0,0.00025934,2,"2024-11-07T19:07:31.185",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575701,1731006451205,-724.75,0.00025952,2,"2024-11-07T19:07:31.205",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575702,1731006451225,-239.6,0.00026004,2,"2024-11-07T19:07:31.225",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575703,1731006451244,-385.74517175,0.00026004,2,"2024-11-07T19:07:31.244",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575704,1731006469668,219.89,0.000263,30,"2024-11-07T19:07:49.668",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575705,1731006513010,-250.0,0.00021,2,"2024-11-07T19:08:33.010",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575706,1731006513049,-300.0,0.00023,2,"2024-11-07T19:08:33.049",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575707,1731006513086,-350.0,0.00025,2,"2024-11-07T19:08:33.086",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575708,1731006513119,-2177.67482825,0.00026004,2,"2024-11-07T19:08:33.119",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575709,1731006513163,-250.0,0.00026012,2,"2024-11-07T19:08:33.163",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575710,1731006513210,-244.96,0.00026012,2,"2024-11-07T19:08:33.210",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575711,1731006513245,-2000.0,0.00026014,2,"2024-11-07T19:08:33.245",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575712,1731006513282,-722.41,0.00026045,2,"2024-11-07T19:08:33.282",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575713,1731006513317,-150.99,0.00026045,2,"2024-11-07T19:08:33.317",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575714,1731006513353,-23900.0,0.00026076,2,"2024-11-07T19:08:33.353",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575715,1731006513387,-395.75,0.00026076,2,"2024-11-07T19:08:33.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575716,1731006513427,-3238.08,0.00026134,2,"2024-11-07T19:08:33.427",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575717,1731006513462,-600.0,0.00026155,2,"2024-11-07T19:08:33.462",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575718,1731006513497,-200.0,0.00026205,2,"2024-11-07T19:08:33.497",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575719,1731006513533,-1847.5791,0.00026241,2,"2024-11-07T19:08:33.533",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575720,1731006513563,-459.4,0.00026245,2,"2024-11-07T19:08:33.563",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575721,1731006513592,-456.63,0.00026257,2,"2024-11-07T19:08:33.592",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575722,1731006513620,-519.59,0.00026292,2,"2024-11-07T19:08:33.620",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575723,1731006513649,-299.99,0.00026341,12,"2024-11-07T19:08:33.649",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575724,1731006513683,-1152.02,0.00026533,2,"2024-11-07T19:08:33.683",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575725,1731006513711,-161.0,0.0002661,2,"2024-11-07T19:08:33.711",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575726,1731006514372,-456.63,0.00026666,2,"2024-11-07T19:08:34.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575727,1731006514407,-257.14,0.00026698,120,"2024-11-07T19:08:34.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575728,1731006514444,-175.43,0.00026888,2,"2024-11-07T19:08:34.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575729,1731006514472,-154.97,0.00026977,2,"2024-11-07T19:08:34.472",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575730,1731006514499,-588.91,0.00026986,120,"2024-11-07T19:08:34.499",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575731,1731006514527,-400.0,0.00027,2,"2024-11-07T19:08:34.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575732,1731006514556,-456.63,0.00027075,2,"2024-11-07T19:08:34.556",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575733,1731006514586,-400.0,0.00027159,2,"2024-11-07T19:08:34.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575734,1731006514618,-208.0,0.0002726,2,"2024-11-07T19:08:34.618",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575735,1731006514646,-200.0,0.00027397,7,"2024-11-07T19:08:34.646",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575736,1731006514685,-1500.0,0.00027421,2,"2024-11-07T19:08:34.685",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575737,1731006514714,-456.63,0.00027484,2,"2024-11-07T19:08:34.714",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575738,1731006514742,-2407.0,0.000276,3,"2024-11-07T19:08:34.742",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575739,1731006514772,-500.0,0.000277,10,"2024-11-07T19:08:34.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575740,1731006514799,-161.141,0.000278,7,"2024-11-07T19:08:34.799",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575741,1731006514826,-1100.0,0.000278,10,"2024-11-07T19:08:34.826",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575742,1731006514854,-1271.45475037,0.00027841,2,"2024-11-07T19:08:34.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575743,1731006514882,-563.85950924,0.00027841,2,"2024-11-07T19:08:34.882",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575744,1731006514908,-1458.7036,0.00027841,2,"2024-11-07T19:08:34.908",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575745,1731006514939,-2145.6649,0.00027841,2,"2024-11-07T19:08:34.939",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575746,1731006514966,-386.33584014,0.00027843,2,"2024-11-07T19:08:34.966",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575747,1731006514994,-456.63,0.00027892,2,"2024-11-07T19:08:34.994",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575748,1731006515022,-1600.0,0.000279,10,"2024-11-07T19:08:35.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575749,1731006515048,-500.0,0.0002794,2,"2024-11-07T19:08:35.048",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575750,1731006515075,-453.39886813,0.0002794,2,"2024-11-07T19:08:35.075",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575751,1731006515100,-500.0,0.0002794,2,"2024-11-07T19:08:35.100",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575752,1731006515127,-500.0,0.0002794,2,"2024-11-07T19:08:35.127",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575753,1731006515153,-500.0,0.0002794,2,"2024-11-07T19:08:35.153",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575754,1731006515182,-500.0,0.0002794,2,"2024-11-07T19:08:35.182",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575755,1731006515209,-500.0,0.0002794,2,"2024-11-07T19:08:35.209",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575756,1731006515236,-965.69,0.0002794,2,"2024-11-07T19:08:35.236",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575757,1731006515261,-965.69,0.0002794,2,"2024-11-07T19:08:35.261",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575758,1731006515286,-965.69,0.0002794,2,"2024-11-07T19:08:35.286",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575759,1731006515313,-965.69,0.0002794,2,"2024-11-07T19:08:35.313",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575760,1731006515340,-965.69,0.0002794,2,"2024-11-07T19:08:35.340",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575761,1731006515366,-965.69,0.0002794,2,"2024-11-07T19:08:35.366",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575762,1731006515392,-965.69,0.0002794,2,"2024-11-07T19:08:35.392",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575763,1731006515417,-450.35,0.0002794,2,"2024-11-07T19:08:35.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575764,1731006515448,-500.0,0.0002794,2,"2024-11-07T19:08:35.448",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575765,1731006515475,-500.0,0.0002794,2,"2024-11-07T19:08:35.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575766,1731006515507,-211.20565011,0.0002794,2,"2024-11-07T19:08:35.507",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575767,1731006515539,-500.0,0.0002794,2,"2024-11-07T19:08:35.539",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575768,1731006515568,-500.0,0.0002794,2,"2024-11-07T19:08:35.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575769,1731006515595,-500.0,0.0002794,2,"2024-11-07T19:08:35.595",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575770,1731006515621,-500.0,0.0002794,2,"2024-11-07T19:08:35.621",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575771,1731006515647,-1147.5,0.0002794,2,"2024-11-07T19:08:35.647",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575772,1731006515680,-500.0,0.0002794,2,"2024-11-07T19:08:35.680",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575773,1731006515708,-294.514144,0.00027941,2,"2024-11-07T19:08:35.708",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575774,1731006515734,-188.790643,0.00027941,2,"2024-11-07T19:08:35.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575775,1731006515760,-173.298578,0.00027941,2,"2024-11-07T19:08:35.760",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575776,1731006515786,-500.0,0.00027941,2,"2024-11-07T19:08:35.786",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575777,1731006515813,-2206.64,0.00027941,2,"2024-11-07T19:08:35.813",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575778,1731006515840,-500.0,0.00027941,2,"2024-11-07T19:08:35.840",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575779,1731006515866,-732.22,0.00027941,2,"2024-11-07T19:08:35.866",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575780,1731006515892,-500.0,0.00027941,2,"2024-11-07T19:08:35.892",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575781,1731006515918,-904.92,0.00027941,2,"2024-11-07T19:08:35.918",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575782,1731006515946,-500.0,0.00027941,2,"2024-11-07T19:08:35.946",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575783,1731006515972,-500.0,0.00027941,2,"2024-11-07T19:08:35.972",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575784,1731006515998,-931.83,0.00027941,2,"2024-11-07T19:08:35.998",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575785,1731006516023,-500.0,0.00027941,2,"2024-11-07T19:08:36.023",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575786,1731006516050,-1118.0,0.00027941,2,"2024-11-07T19:08:36.050",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575787,1731006516076,-1067.96,0.00027941,2,"2024-11-07T19:08:36.076",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575788,1731006516102,-500.0,0.00027941,2,"2024-11-07T19:08:36.102",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575789,1731006516127,-706.54,0.00027941,2,"2024-11-07T19:08:36.127",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575790,1731006516153,-500.0,0.00027941,2,"2024-11-07T19:08:36.153",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575791,1731006516181,-500.0,0.00027941,2,"2024-11-07T19:08:36.181",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575792,1731006516207,-500.0,0.00027941,2,"2024-11-07T19:08:36.207",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575793,1731006516234,-577.4,0.00027941,2,"2024-11-07T19:08:36.234",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575794,1731006516259,-500.0,0.00027941,2,"2024-11-07T19:08:36.259",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575795,1731006516284,-500.0,0.00027941,2,"2024-11-07T19:08:36.284",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575796,1731006516309,-500.0,0.00027941,2,"2024-11-07T19:08:36.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575797,1731006516335,-500.0,0.00027941,2,"2024-11-07T19:08:36.335",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575798,1731006516361,-500.0,0.00027941,2,"2024-11-07T19:08:36.361",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575799,1731006516386,-500.0,0.00027941,2,"2024-11-07T19:08:36.386",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575800,1731006516411,-500.0,0.00027941,2,"2024-11-07T19:08:36.411",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575801,1731006516439,-722.46,0.00027941,2,"2024-11-07T19:08:36.439",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575802,1731006516464,-984.03,0.00027941,2,"2024-11-07T19:08:36.464",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575803,1731006516491,-500.0,0.00027941,2,"2024-11-07T19:08:36.491",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575804,1731006516518,-500.0,0.00027941,2,"2024-11-07T19:08:36.518",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575805,1731006516548,-500.0,0.00027941,2,"2024-11-07T19:08:36.548",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575806,1731006516575,-642.45,0.00027941,2,"2024-11-07T19:08:36.575",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575807,1731006516602,-500.0,0.00027941,2,"2024-11-07T19:08:36.602",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575808,1731006516630,-500.0,0.00027941,2,"2024-11-07T19:08:36.630",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575809,1731006516657,-199.57056777,0.00027941,2,"2024-11-07T19:08:36.657",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575810,1731006516689,-500.0,0.00027941,2,"2024-11-07T19:08:36.689",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575811,1731006516716,-500.0,0.00027941,2,"2024-11-07T19:08:36.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575812,1731006516743,-543.38,0.00027941,2,"2024-11-07T19:08:36.743",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575813,1731006516770,-373.54234825,0.00027941,2,"2024-11-07T19:08:36.770",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575814,1731006516799,-500.0,0.00027941,2,"2024-11-07T19:08:36.799",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575815,1731006516826,-500.0,0.00027941,2,"2024-11-07T19:08:36.826",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575816,1731006516854,-500.0,0.00027941,2,"2024-11-07T19:08:36.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575817,1731006516881,-762.91,0.00027941,2,"2024-11-07T19:08:36.881",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575818,1731006516908,-500.0,0.00027941,2,"2024-11-07T19:08:36.908",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575819,1731006516938,-185.274975,0.00027941,2,"2024-11-07T19:08:36.938",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575820,1731006516965,-887.87,0.00027941,2,"2024-11-07T19:08:36.965",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575821,1731006516992,-500.0,0.00027941,2,"2024-11-07T19:08:36.992",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575822,1731006517020,-500.0,0.00027941,2,"2024-11-07T19:08:37.020",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575823,1731006517047,-660.78,0.00027941,2,"2024-11-07T19:08:37.047",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575824,1731006517276,-500.0,0.00027941,2,"2024-11-07T19:08:37.276",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575825,1731006517303,-1160.67,0.00027941,2,"2024-11-07T19:08:37.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575826,1731006517329,-500.0,0.00027941,2,"2024-11-07T19:08:37.329",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575827,1731006517356,-500.0,0.00027941,2,"2024-11-07T19:08:37.356",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575828,1731006517382,-500.0,0.00027941,2,"2024-11-07T19:08:37.382",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575829,1731006517409,-500.0,0.00027941,2,"2024-11-07T19:08:37.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575830,1731006517437,-727.8,0.00027941,2,"2024-11-07T19:08:37.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575831,1731006517464,-217.82364924,0.00027941,2,"2024-11-07T19:08:37.464",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575832,1731006517491,-500.0,0.00027941,2,"2024-11-07T19:08:37.491",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575833,1731006517520,-636.92,0.00027941,2,"2024-11-07T19:08:37.520",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575834,1731006517556,-1142.78,0.00027941,2,"2024-11-07T19:08:37.556",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575835,1731006517583,-505.99553554,0.00027941,2,"2024-11-07T19:08:37.583",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575836,1731006517611,-500.0,0.00027941,2,"2024-11-07T19:08:37.611",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575837,1731006517637,-741.01,0.00027941,2,"2024-11-07T19:08:37.637",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575838,1731006517665,-500.0,0.00027941,2,"2024-11-07T19:08:37.665",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575839,1731006517696,-500.0,0.00027941,2,"2024-11-07T19:08:37.696",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575840,1731006517725,-500.0,0.00027941,2,"2024-11-07T19:08:37.725",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575841,1731006517753,-554.02,0.00027941,2,"2024-11-07T19:08:37.753",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575842,1731006517781,-841.43,0.00027941,2,"2024-11-07T19:08:37.781",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575843,1731006517808,-500.0,0.00027941,2,"2024-11-07T19:08:37.808",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575844,1731006517835,-500.0,0.00027941,2,"2024-11-07T19:08:37.835",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575845,1731006517861,-500.0,0.00027941,2,"2024-11-07T19:08:37.861",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575846,1731006517888,-500.0,0.00027941,2,"2024-11-07T19:08:37.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575847,1731006517914,-500.0,0.00027941,2,"2024-11-07T19:08:37.914",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575848,1731006517951,-500.0,0.00027941,2,"2024-11-07T19:08:37.951",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575849,1731006517977,-500.0,0.00027941,2,"2024-11-07T19:08:37.977",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575850,1731006518005,-500.0,0.00027941,2,"2024-11-07T19:08:38.005",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575851,1731006518031,-500.0,0.00027941,2,"2024-11-07T19:08:38.031",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575852,1731006518059,-730.85,0.00027941,2,"2024-11-07T19:08:38.059",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575853,1731006518086,-500.0,0.00027941,2,"2024-11-07T19:08:38.086",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575854,1731006518113,-500.0,0.00027941,2,"2024-11-07T19:08:38.113",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575855,1731006518141,-939.55,0.00027941,2,"2024-11-07T19:08:38.141",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575856,1731006518168,-500.0,0.00027941,2,"2024-11-07T19:08:38.168",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575857,1731006518200,-500.0,0.00027941,2,"2024-11-07T19:08:38.200",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575858,1731006518227,-500.0,0.00027941,2,"2024-11-07T19:08:38.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575859,1731006518254,-500.0,0.00027941,2,"2024-11-07T19:08:38.254",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575860,1731006518281,-500.0,0.00027941,2,"2024-11-07T19:08:38.281",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575861,1731006518307,-500.0,0.00027941,2,"2024-11-07T19:08:38.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575862,1731006518335,-500.0,0.00027941,2,"2024-11-07T19:08:38.335",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575863,1731006518362,-500.0,0.00027941,2,"2024-11-07T19:08:38.362",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575864,1731006518388,-500.0,0.00027941,2,"2024-11-07T19:08:38.388",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575865,1731006518416,-500.0,0.00027941,2,"2024-11-07T19:08:38.416",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575866,1731006518445,-500.0,0.00027941,2,"2024-11-07T19:08:38.445",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575867,1731006518472,-500.0,0.00027941,2,"2024-11-07T19:08:38.472",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575868,1731006518500,-500.0,0.00027941,2,"2024-11-07T19:08:38.500",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575869,1731006518528,-500.0,0.00027941,2,"2024-11-07T19:08:38.528",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575870,1731006518560,-535.45,0.00027941,2,"2024-11-07T19:08:38.560",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575871,1731006518589,-500.0,0.00027941,2,"2024-11-07T19:08:38.589",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575872,1731006518618,-500.0,0.00027941,2,"2024-11-07T19:08:38.618",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575873,1731006518646,-542.03,0.00027941,2,"2024-11-07T19:08:38.646",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575874,1731006518677,-500.0,0.00027941,2,"2024-11-07T19:08:38.677",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575875,1731006518705,-500.0,0.00027941,2,"2024-11-07T19:08:38.705",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575876,1731006518733,-500.0,0.00027941,2,"2024-11-07T19:08:38.733",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575877,1731006518761,-1050.27,0.00027941,2,"2024-11-07T19:08:38.761",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575878,1731006518787,-500.0,0.00027941,2,"2024-11-07T19:08:38.787",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575879,1731006518816,-915.38,0.00027941,2,"2024-11-07T19:08:38.816",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575880,1731006518844,-500.0,0.00027941,2,"2024-11-07T19:08:38.844",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575881,1731006518872,-500.0,0.00027941,2,"2024-11-07T19:08:38.872",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575882,1731006518901,-188.752615,0.00027941,2,"2024-11-07T19:08:38.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575883,1731006518930,-965.56,0.00027941,2,"2024-11-07T19:08:38.930",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575884,1731006518956,-500.0,0.00027941,2,"2024-11-07T19:08:38.956",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575885,1731006518984,-500.0,0.00027941,2,"2024-11-07T19:08:38.984",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575886,1731006519012,-500.0,0.00027941,2,"2024-11-07T19:08:39.012",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575887,1731006519040,-741.88,0.00027941,2,"2024-11-07T19:08:39.040",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575888,1731006519068,-500.0,0.00027941,2,"2024-11-07T19:08:39.068",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575889,1731006519096,-500.0,0.00027941,2,"2024-11-07T19:08:39.096",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575890,1731006519123,-500.0,0.00027941,2,"2024-11-07T19:08:39.123",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575891,1731006519149,-500.0,0.00027941,2,"2024-11-07T19:08:39.149",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575892,1731006519179,-500.0,0.00027941,2,"2024-11-07T19:08:39.179",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575893,1731006519207,-500.0,0.00027941,2,"2024-11-07T19:08:39.207",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575894,1731006519235,-500.0,0.00027941,2,"2024-11-07T19:08:39.235",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575895,1731006519261,-500.0,0.00027941,2,"2024-11-07T19:08:39.261",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575896,1731006519355,-200.0,0.00027941,2,"2024-11-07T19:08:39.355",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575897,1731006519384,-626.37,0.00027941,2,"2024-11-07T19:08:39.384",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575898,1731006519413,-500.0,0.00027941,2,"2024-11-07T19:08:39.413",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575899,1731006519441,-532.61,0.00027941,2,"2024-11-07T19:08:39.441",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575900,1731006519468,-500.0,0.00027941,2,"2024-11-07T19:08:39.468",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575901,1731006519495,-500.0,0.00027941,2,"2024-11-07T19:08:39.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575902,1731006519526,-1130.55,0.00027941,2,"2024-11-07T19:08:39.526",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575903,1731006519559,-500.0,0.00027941,2,"2024-11-07T19:08:39.559",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575904,1731006519587,-500.0,0.00027941,2,"2024-11-07T19:08:39.587",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575905,1731006519615,-1043.76,0.00027941,2,"2024-11-07T19:08:39.615",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575906,1731006519644,-4871.91,0.00027941,2,"2024-11-07T19:08:39.644",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575907,1731006519672,-500.0,0.00027941,2,"2024-11-07T19:08:39.672",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575908,1731006519702,-500.0,0.00027941,2,"2024-11-07T19:08:39.702",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575909,1731006519731,-640.51806982,0.00027941,2,"2024-11-07T19:08:39.731",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575910,1731006519759,-1059.89,0.00027941,2,"2024-11-07T19:08:39.759",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575911,1731006519787,-651.8,0.00027941,2,"2024-11-07T19:08:39.787",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575912,1731006519815,-500.0,0.00027941,2,"2024-11-07T19:08:39.815",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575913,1731006519842,-543.6,0.00027941,2,"2024-11-07T19:08:39.842",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575914,1731006519870,-500.0,0.00027941,2,"2024-11-07T19:08:39.870",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575915,1731006519897,-500.0,0.00027941,2,"2024-11-07T19:08:39.897",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575916,1731006519923,-463.97357668,0.00027941,2,"2024-11-07T19:08:39.923",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575917,1731006519953,-1025.16,0.00027941,2,"2024-11-07T19:08:39.953",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575918,1731006519981,-500.0,0.00027941,2,"2024-11-07T19:08:39.981",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575919,1731006520009,-624.52,0.00027941,2,"2024-11-07T19:08:40.009",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575920,1731006520036,-500.0,0.00027941,2,"2024-11-07T19:08:40.036",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575921,1731006520063,-500.0,0.00027941,2,"2024-11-07T19:08:40.063",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575922,1731006520089,-500.0,0.00027941,2,"2024-11-07T19:08:40.089",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575923,1731006520115,-1000.77,0.00027941,2,"2024-11-07T19:08:40.115",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575924,1731006520142,-5685.71,0.00027941,2,"2024-11-07T19:08:40.142",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575925,1731006520170,-500.0,0.00027941,2,"2024-11-07T19:08:40.170",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575926,1731006520199,-500.0,0.00027941,2,"2024-11-07T19:08:40.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575927,1731006520226,-542.47,0.00027941,2,"2024-11-07T19:08:40.226",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575928,1731006520254,-525.84,0.00027941,2,"2024-11-07T19:08:40.254",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575929,1731006520281,-619.61,0.00027941,2,"2024-11-07T19:08:40.281",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575930,1731006520308,-657.09,0.00027941,2,"2024-11-07T19:08:40.308",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575931,1731006520335,-500.0,0.00027941,2,"2024-11-07T19:08:40.335",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575932,1731006520363,-613.59,0.00027941,2,"2024-11-07T19:08:40.363",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575933,1731006520389,-500.0,0.00027941,2,"2024-11-07T19:08:40.389",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575934,1731006520418,-1263.13,0.00027941,2,"2024-11-07T19:08:40.418",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575935,1731006520445,-909.71,0.00027941,2,"2024-11-07T19:08:40.445",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575936,1731006520472,-2439.3,0.00027941,2,"2024-11-07T19:08:40.472",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575937,1731006520499,-500.0,0.00027941,2,"2024-11-07T19:08:40.499",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575938,1731006520527,-808.52,0.00027941,2,"2024-11-07T19:08:40.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575939,1731006520556,-3602.62,0.00027941,2,"2024-11-07T19:08:40.556",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575940,1731006520583,-500.0,0.00027941,2,"2024-11-07T19:08:40.583",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575941,1731006520612,-5188.8,0.00027941,2,"2024-11-07T19:08:40.612",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575942,1731006520639,-500.0,0.00027941,2,"2024-11-07T19:08:40.639",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575943,1731006520666,-744.37,0.00027941,2,"2024-11-07T19:08:40.666",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575944,1731006520695,-500.0,0.00027941,2,"2024-11-07T19:08:40.695",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575945,1731006520723,-2047.46,0.00027941,2,"2024-11-07T19:08:40.723",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575946,1731006520750,-500.0,0.00027941,2,"2024-11-07T19:08:40.750",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575947,1731006520777,-500.0,0.00027941,2,"2024-11-07T19:08:40.777",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575948,1731006520806,-500.0,0.00027941,2,"2024-11-07T19:08:40.806",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575949,1731006520833,-775.0,0.00027941,2,"2024-11-07T19:08:40.833",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575950,1731006520861,-3659.69,0.00027941,2,"2024-11-07T19:08:40.861",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575951,1731006520887,-500.0,0.00027941,2,"2024-11-07T19:08:40.887",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575952,1731006520914,-76.23450292,0.00027941,2,"2024-11-07T19:08:40.914",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575953,1731006521490,-250.0,0.00027941,2,"2024-11-07T19:08:41.490",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575954,1731006521514,-173.76549708,0.00027941,2,"2024-11-07T19:08:41.514",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575955,1731006521524,-126.23450292,0.00027941,2,"2024-11-07T19:08:41.524",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575956,1731006521544,-350.0,0.00027941,2,"2024-11-07T19:08:41.544",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575957,1731006521559,-23.76549708,0.00027941,2,"2024-11-07T19:08:41.559",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575958,1731006521570,-1463.94,0.00027941,2,"2024-11-07T19:08:41.570",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575959,1731006521580,-415.71416173,0.00027941,2,"2024-11-07T19:08:41.580",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575960,1731006521589,-274.25516944,0.00027941,2,"2024-11-07T19:08:41.589",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575961,1731006521601,-225.74483056,0.00027941,2,"2024-11-07T19:08:41.601",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575962,1731006521612,-24.25516944,0.00027941,2,"2024-11-07T19:08:41.612",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575963,1731006521627,-244.96,0.00027941,2,"2024-11-07T19:08:41.627",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575964,1731006521653,-230.78483056,0.00027941,2,"2024-11-07T19:08:41.653",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575965,1731006521664,-500.0,0.00027941,2,"2024-11-07T19:08:41.664",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575966,1731006521678,-500.0,0.00027941,2,"2024-11-07T19:08:41.678",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575967,1731006521694,-769.21516944,0.00027941,2,"2024-11-07T19:08:41.694",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575968,1731006521716,-704.50483056,0.00027941,2,"2024-11-07T19:08:41.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575969,1731006521726,-17.90516944,0.00027941,2,"2024-11-07T19:08:41.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575970,1731006521742,-150.99,0.00027941,2,"2024-11-07T19:08:41.742",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575971,1731006521762,-1093.72483056,0.00027941,2,"2024-11-07T19:08:41.762",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575972,1731006521772,-500.0,0.00027941,2,"2024-11-07T19:08:41.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575973,1731006521781,-500.0,0.00027941,2,"2024-11-07T19:08:41.781",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575974,1731006521790,-500.0,0.00027941,2,"2024-11-07T19:08:41.790",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575975,1731006521800,-591.5,0.00027941,2,"2024-11-07T19:08:41.800",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575976,1731006521809,-500.0,0.00027941,2,"2024-11-07T19:08:41.809",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575977,1731006521819,-772.8,0.00027941,2,"2024-11-07T19:08:41.819",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575978,1731006521828,-500.0,0.00027941,2,"2024-11-07T19:08:41.828",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575979,1731006521837,-720.36,0.00027941,2,"2024-11-07T19:08:41.837",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575980,1731006521847,-1283.49,0.00027941,2,"2024-11-07T19:08:41.847",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575981,1731006521856,-4956.59,0.00027941,2,"2024-11-07T19:08:41.856",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575982,1731006521865,-500.0,0.00027941,2,"2024-11-07T19:08:41.865",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575983,1731006521875,-500.0,0.00027941,2,"2024-11-07T19:08:41.875",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575984,1731006521884,-500.0,0.00027941,2,"2024-11-07T19:08:41.884",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575985,1731006521893,-500.0,0.00027941,2,"2024-11-07T19:08:41.893",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575986,1731006521903,-500.0,0.00027941,2,"2024-11-07T19:08:41.903",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575987,1731006521913,-500.0,0.00027941,2,"2024-11-07T19:08:41.913",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575988,1731006521922,-714.08,0.00027941,2,"2024-11-07T19:08:41.922",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575989,1731006521934,-943.05,0.00027941,2,"2024-11-07T19:08:41.934",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575990,1731006521943,-500.0,0.00027941,2,"2024-11-07T19:08:41.943",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575991,1731006521953,-1615.67,0.00027941,2,"2024-11-07T19:08:41.953",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575992,1731006521962,-500.0,0.00027941,2,"2024-11-07T19:08:41.962",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575993,1731006521971,-714.92,0.00027941,2,"2024-11-07T19:08:41.971",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575994,1731006521981,-1678.44,0.00027941,2,"2024-11-07T19:08:41.981",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575995,1731006521989,-906.85,0.00027941,2,"2024-11-07T19:08:41.989",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575996,1731006521999,-500.0,0.00027941,2,"2024-11-07T19:08:41.999",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575997,1731006522008,-500.0,0.00027941,2,"2024-11-07T19:08:42.008",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575998,1731006522017,-408.52516944,0.00027941,2,"2024-11-07T19:08:42.017",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341575999,1731006522030,-91.47483056,0.00027941,2,"2024-11-07T19:08:42.030",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576000,1731006522039,-304.27516944,0.00027941,2,"2024-11-07T19:08:42.039",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576001,1731006522050,-195.72483056,0.00027941,2,"2024-11-07T19:08:42.050",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576002,1731006522060,-500.0,0.00027941,2,"2024-11-07T19:08:42.060",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576003,1731006522069,-500.0,0.00027941,2,"2024-11-07T19:08:42.069",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576004,1731006522078,-906.37,0.00027941,2,"2024-11-07T19:08:42.078",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576005,1731006522088,-779.07,0.00027941,2,"2024-11-07T19:08:42.088",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576006,1731006522097,-356.91516944,0.00027941,2,"2024-11-07T19:08:42.097",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576007,1731006522111,-600.0,0.00027941,2,"2024-11-07T19:08:42.111",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576008,1731006522133,-200.0,0.00027941,2,"2024-11-07T19:08:42.133",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576009,1731006522145,-62.73483056,0.00027941,2,"2024-11-07T19:08:42.145",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576010,1731006522155,-512.23,0.00027941,2,"2024-11-07T19:08:42.155",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576011,1731006522164,-1113.75,0.00027941,2,"2024-11-07T19:08:42.164",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576012,1731006522174,-158.86426944,0.00027941,2,"2024-11-07T19:08:42.174",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576013,1731006522192,-355.53573056,0.00027941,2,"2024-11-07T19:08:42.192",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576014,1731006522201,-103.86426944,0.00027941,2,"2024-11-07T19:08:42.201",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576015,1731006522218,-396.13573056,0.00027941,2,"2024-11-07T19:08:42.218",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576016,1731006522227,-60.49426944,0.00027941,2,"2024-11-07T19:08:42.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576017,1731006522331,-439.50573056,0.00027941,2,"2024-11-07T19:08:42.331",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576018,1731006522385,-80.08426944,0.00027941,2,"2024-11-07T19:08:42.385",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576019,1731006522396,-299.99,0.00027941,2,"2024-11-07T19:08:42.396",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576020,1731006522408,-119.92573056,0.00027941,2,"2024-11-07T19:08:42.408",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576021,1731006522417,-1032.09426944,0.00027941,2,"2024-11-07T19:08:42.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576022,1731006522430,-161.0,0.00027941,2,"2024-11-07T19:08:42.430",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576023,1731006522446,-302.56573056,0.00027941,2,"2024-11-07T19:08:42.446",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576024,1731006522455,-154.06426944,0.00027941,2,"2024-11-07T19:08:42.455",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576025,1731006522509,-257.14,0.00027941,2,"2024-11-07T19:08:42.509",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576026,1731006522524,-88.79573056,0.00027941,2,"2024-11-07T19:08:42.524",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576027,1731006522534,-86.63426944,0.00027941,2,"2024-11-07T19:08:42.534",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576028,1731006522545,-154.97,0.00027941,2,"2024-11-07T19:08:42.545",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576029,1731006522556,-588.91,0.00027941,2,"2024-11-07T19:08:42.556",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576030,1731006522568,-381.61573056,0.00027941,2,"2024-11-07T19:08:42.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576031,1731006522578,-18.38426944,0.00027941,2,"2024-11-07T19:08:42.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576032,1731006522594,-456.63,0.00027941,2,"2024-11-07T19:08:42.594",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576033,1731006522606,-194.10573056,0.00027941,2,"2024-11-07T19:08:42.606",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576034,1731006522615,-205.89426944,0.00027941,2,"2024-11-07T19:08:42.615",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576035,1731006522626,-208.0,0.00027941,2,"2024-11-07T19:08:42.626",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576036,1731006522644,-200.0,0.00027941,2,"2024-11-07T19:08:42.644",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576037,1731006522656,-1500.0,0.00027941,2,"2024-11-07T19:08:42.656",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576038,1731006522668,-456.63,0.00027941,2,"2024-11-07T19:08:42.668",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576039,1731006522685,-775.26573056,0.00027941,2,"2024-11-07T19:08:42.685",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576040,1731006522694,-518.66,0.00027941,2,"2024-11-07T19:08:42.694",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576041,1731006522704,-500.0,0.00027941,2,"2024-11-07T19:08:42.704",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576042,1731006522713,-500.0,0.00027941,2,"2024-11-07T19:08:42.713",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576043,1731006522722,-113.07426944,0.00027941,2,"2024-11-07T19:08:42.722",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576044,1731006522733,-500.0,0.00027941,2,"2024-11-07T19:08:42.733",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576045,1731006522744,-161.141,0.00027941,2,"2024-11-07T19:08:42.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576046,1731006522755,-733.05473056,0.00027941,2,"2024-11-07T19:08:42.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576047,1731006522764,-366.94526944,0.00027941,2,"2024-11-07T19:08:42.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576048,1731006522780,-133.05473056,0.00027941,2,"2024-11-07T19:08:42.780",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576049,1731006522790,-500.0,0.00027941,2,"2024-11-07T19:08:42.790",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576050,1731006522799,-500.0,0.00027941,2,"2024-11-07T19:08:42.799",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576051,1731006522809,-138.40001981,0.00027941,2,"2024-11-07T19:08:42.809",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576052,1731006522820,-361.59998019,0.00027941,2,"2024-11-07T19:08:42.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576053,1731006522829,-202.25952905,0.00027941,2,"2024-11-07T19:08:42.829",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576054,1731006522840,-297.74047095,0.00027941,2,"2024-11-07T19:08:42.840",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576055,1731006522849,-500.0,0.00027941,2,"2024-11-07T19:08:42.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576056,1731006522858,-660.96312905,0.00027941,2,"2024-11-07T19:08:42.858",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576057,1731006522869,-48.20687095,0.00027941,2,"2024-11-07T19:08:42.869",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576058,1731006522878,-739.59,0.00027941,2,"2024-11-07T19:08:42.878",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576059,1731006522887,-1357.86802905,0.00027941,2,"2024-11-07T19:08:42.887",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576060,1731006522899,-386.33584014,0.00027941,2,"2024-11-07T19:08:42.899",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576061,1731006522909,-456.63,0.00027941,2,"2024-11-07T19:08:42.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576062,1731006522920,-1600.0,0.00027941,2,"2024-11-07T19:08:42.920",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576063,1731006522937,-500.0,0.00027941,2,"2024-11-07T19:08:42.937",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576064,1731006522948,-175.24613081,0.00027941,2,"2024-11-07T19:08:42.948",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576065,1731006522957,-278.15273732,0.00027941,2,"2024-11-07T19:08:42.957",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576066,1731006522969,-221.84726268,0.00027941,2,"2024-11-07T19:08:42.969",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576067,1731006522978,-278.15273732,0.00027941,2,"2024-11-07T19:08:42.978",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576068,1731006522991,-500.0,0.00027941,2,"2024-11-07T19:08:42.991",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576069,1731006523009,-500.0,0.00027941,2,"2024-11-07T19:08:43.009",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576070,1731006523022,-273.44726268,0.00027941,2,"2024-11-07T19:08:43.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576071,1731006523031,-226.55273732,0.00027941,2,"2024-11-07T19:08:43.031",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576072,1731006523043,-273.44726268,0.00027941,2,"2024-11-07T19:08:43.043",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576073,1731006523053,-226.55273732,0.00027941,2,"2024-11-07T19:08:43.053",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576074,1731006523064,-716.85726268,0.00027941,2,"2024-11-07T19:08:43.064",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576075,1731006523075,-248.83273732,0.00027941,2,"2024-11-07T19:08:43.075",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576076,1731006523087,-685.15726268,0.00027941,2,"2024-11-07T19:08:43.087",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576077,1731006523096,-280.53273732,0.00027941,2,"2024-11-07T19:08:43.096",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576078,1731006523115,-219.46726268,0.00027941,2,"2024-11-07T19:08:43.115",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576079,1731006523125,-500.0,0.00027941,2,"2024-11-07T19:08:43.125",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576080,1731006523134,-246.22273732,0.00027941,2,"2024-11-07T19:08:43.134",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576081,1731006523150,-253.77726268,0.00027941,2,"2024-11-07T19:08:43.150",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576082,1731006523161,-502.70724627,0.00027941,2,"2024-11-07T19:08:43.161",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576083,1731006523170,-209.20549105,0.00027941,2,"2024-11-07T19:08:43.170",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576084,1731006523187,-299.35255885,0.00027941,2,"2024-11-07T19:08:43.187",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576085,1731006523196,-500.0,0.00027941,2,"2024-11-07T19:08:43.196",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576086,1731006523206,-166.33744115,0.00027941,2,"2024-11-07T19:08:43.206",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576087,1731006523218,-416.43255885,0.00027941,2,"2024-11-07T19:08:43.218",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576088,1731006523227,-500.0,0.00027941,2,"2024-11-07T19:08:43.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576089,1731006523237,-49.25744115,0.00027941,2,"2024-11-07T19:08:43.237",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576090,1731006523254,-505.72255885,0.00027941,2,"2024-11-07T19:08:43.254",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576091,1731006523263,-459.96744115,0.00027941,2,"2024-11-07T19:08:43.263",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576092,1731006523276,-40.03255885,0.00027941,2,"2024-11-07T19:08:43.276",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576093,1731006523287,-410.31744115,0.00027941,2,"2024-11-07T19:08:43.287",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576094,1731006523303,-500.0,0.00027941,2,"2024-11-07T19:08:43.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576095,1731006523318,-500.0,0.00027941,2,"2024-11-07T19:08:43.318",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576096,1731006523329,-132.51255885,0.00027941,2,"2024-11-07T19:08:43.329",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576097,1731006523339,-78.69309126,0.00027941,2,"2024-11-07T19:08:43.339",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576098,1731006523351,-500.0,0.00027941,2,"2024-11-07T19:08:43.351",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576099,1731006523366,-500.0,0.00027941,2,"2024-11-07T19:08:43.366",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576100,1731006523378,-500.0,0.00027941,2,"2024-11-07T19:08:43.378",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576101,1731006523393,-500.0,0.00027941,2,"2024-11-07T19:08:43.393",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576102,1731006523405,-1147.5,0.00027941,2,"2024-11-07T19:08:43.405",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576103,1731006523416,-500.0,0.00027941,2,"2024-11-07T19:08:43.416",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576104,1731006523432,-294.514144,0.00027941,2,"2024-11-07T19:08:43.432",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576105,1731006523444,-188.790643,0.00027941,2,"2024-11-07T19:08:43.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576106,1731006523455,-173.298578,0.00027941,2,"2024-11-07T19:08:43.455",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576107,1731006523467,-500.0,0.00027941,2,"2024-11-07T19:08:43.467",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576108,1731006523478,-2206.64,0.00027941,2,"2024-11-07T19:08:43.478",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576109,1731006523491,-500.0,0.00027941,2,"2024-11-07T19:08:43.491",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576110,1731006523502,-471.89354374,0.00027941,2,"2024-11-07T19:08:43.502",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576111,1731006523511,-260.32645626,0.00027941,2,"2024-11-07T19:08:43.511",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576112,1731006523528,-239.67354374,0.00027941,2,"2024-11-07T19:08:43.528",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576113,1731006523538,-260.32645626,0.00027941,2,"2024-11-07T19:08:43.538",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576114,1731006523549,-239.67354374,0.00027941,2,"2024-11-07T19:08:43.549",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576115,1731006523559,-665.24645626,0.00027941,2,"2024-11-07T19:08:43.559",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576116,1731006523574,-500.0,0.00027941,2,"2024-11-07T19:08:43.574",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576117,1731006523586,-500.0,0.00027941,2,"2024-11-07T19:08:43.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576118,1731006523596,-931.83,0.00027941,2,"2024-11-07T19:08:43.596",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576119,1731006523614,-500.0,0.00027941,2,"2024-11-07T19:08:43.614",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576120,1731006523624,-1118.0,0.00027941,2,"2024-11-07T19:08:43.624",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576121,1731006523639,-1067.96,0.00027941,2,"2024-11-07T19:08:43.639",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576122,1731006523654,-500.0,0.00027941,2,"2024-11-07T19:08:43.654",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576123,1731006523665,-706.54,0.00027941,2,"2024-11-07T19:08:43.665",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576124,1731006523676,-500.0,0.00027941,2,"2024-11-07T19:08:43.676",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576125,1731006523691,-500.0,0.00027941,2,"2024-11-07T19:08:43.691",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576126,1731006523703,-297.36354374,0.00027941,2,"2024-11-07T19:08:43.703",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576127,1731006523712,-202.63645626,0.00027941,2,"2024-11-07T19:08:43.712",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576128,1731006523727,-297.36354374,0.00027941,2,"2024-11-07T19:08:43.727",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576129,1731006523737,-280.03645626,0.00027941,2,"2024-11-07T19:08:43.737",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576130,1731006523752,-319.84354374,0.00027941,2,"2024-11-07T19:08:43.752",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576131,1731006523761,-180.15645626,0.00027941,2,"2024-11-07T19:08:43.761",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576132,1731006523780,-319.84354374,0.00027941,2,"2024-11-07T19:08:43.780",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576133,1731006523790,-180.15645626,0.00027941,2,"2024-11-07T19:08:43.790",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576134,1731006523801,-500.0,0.00027941,2,"2024-11-07T19:08:43.801",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576135,1731006523857,-500.0,0.00027941,2,"2024-11-07T19:08:43.857",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576136,1731006523912,-500.0,0.00027941,2,"2024-11-07T19:08:43.912",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576137,1731006523943,-296.40354374,0.00027941,2,"2024-11-07T19:08:43.943",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576138,1731006523953,-203.59645626,0.00027941,2,"2024-11-07T19:08:43.953",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576139,1731006523965,-500.0,0.00027941,2,"2024-11-07T19:08:43.965",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576140,1731006523978,-53.55354374,0.00027941,2,"2024-11-07T19:08:43.978",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576141,1731006523987,-500.0,0.00027941,2,"2024-11-07T19:08:43.987",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576142,1731006523997,-168.90645626,0.00027941,2,"2024-11-07T19:08:43.997",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576143,1731006524009,-331.09354374,0.00027941,2,"2024-11-07T19:08:44.009",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576144,1731006524019,-500.0,0.00027941,2,"2024-11-07T19:08:44.019",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576145,1731006524030,-152.93645626,0.00027941,2,"2024-11-07T19:08:44.030",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576146,1731006524042,-376.81354374,0.00027941,2,"2024-11-07T19:08:44.042",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576147,1731006524051,-123.18645626,0.00027941,2,"2024-11-07T19:08:44.051",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576148,1731006524063,-376.81354374,0.00027941,2,"2024-11-07T19:08:44.063",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576149,1731006524073,-123.18645626,0.00027941,2,"2024-11-07T19:08:44.073",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576150,1731006524088,-500.0,0.00027941,2,"2024-11-07T19:08:44.088",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576151,1731006524108,-525.82354374,0.00027941,2,"2024-11-07T19:08:44.108",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576152,1731006524117,-116.62645626,0.00027941,2,"2024-11-07T19:08:44.117",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576153,1731006524128,-500.0,0.00027941,2,"2024-11-07T19:08:44.128",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576154,1731006524143,-500.0,0.00027941,2,"2024-11-07T19:08:44.143",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576155,1731006524159,-199.57056777,0.00027941,2,"2024-11-07T19:08:44.159",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576156,1731006524204,-18.34297597,0.00027941,2,"2024-11-07T19:08:44.204",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576157,1731006524214,-481.65702403,0.00027941,2,"2024-11-07T19:08:44.214",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576158,1731006524226,-18.34297597,0.00027941,2,"2024-11-07T19:08:44.226",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576159,1731006524235,-481.65702403,0.00027941,2,"2024-11-07T19:08:44.235",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576160,1731006524250,-18.34297597,0.00027941,2,"2024-11-07T19:08:44.250",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576161,1731006524260,-525.03702403,0.00027941,2,"2024-11-07T19:08:44.260",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576162,1731006524286,-373.54234825,0.00027941,2,"2024-11-07T19:08:44.286",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576163,1731006524353,-321.58062772,0.00027941,2,"2024-11-07T19:08:44.353",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576164,1731006524364,-178.41937228,0.00027941,2,"2024-11-07T19:08:44.364",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576165,1731006524402,-334.70896616,0.00027941,2,"2024-11-07T19:08:44.402",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576166,1731006524412,-165.29103384,0.00027941,2,"2024-11-07T19:08:44.412",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576167,1731006524424,-380.77896616,0.00027941,2,"2024-11-07T19:08:44.424",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576168,1731006524437,-119.22103384,0.00027941,2,"2024-11-07T19:08:44.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576169,1731006524448,-380.77896616,0.00027941,2,"2024-11-07T19:08:44.448",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576170,1731006524458,-382.13103384,0.00027941,2,"2024-11-07T19:08:44.458",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576171,1731006524470,-124.80896616,0.00027941,2,"2024-11-07T19:08:44.470",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576172,1731006524479,-375.19103384,0.00027941,2,"2024-11-07T19:08:44.479",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576173,1731006524495,-124.80896616,0.00027941,2,"2024-11-07T19:08:44.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576174,1731006524505,-60.46600884,0.00027941,2,"2024-11-07T19:08:44.505",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576175,1731006524517,-887.87,0.00027941,2,"2024-11-07T19:08:44.517",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576176,1731006524533,-500.0,0.00027941,2,"2024-11-07T19:08:44.533",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576177,1731006524548,-500.0,0.00027941,2,"2024-11-07T19:08:44.548",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576178,1731006524560,-660.78,0.00027941,2,"2024-11-07T19:08:44.560",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576179,1731006524573,-370.39399116,0.00027941,2,"2024-11-07T19:08:44.573",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576180,1731006524582,-129.60600884,0.00027941,2,"2024-11-07T19:08:44.582",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576181,1731006524610,-370.39399116,0.00027941,2,"2024-11-07T19:08:44.610",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576182,1731006524619,-500.0,0.00027941,2,"2024-11-07T19:08:44.619",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576183,1731006524628,-290.27600884,0.00027941,2,"2024-11-07T19:08:44.628",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576184,1731006524640,-209.72399116,0.00027941,2,"2024-11-07T19:08:44.640",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576185,1731006524650,-290.27600884,0.00027941,2,"2024-11-07T19:08:44.650",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576186,1731006524666,-323.13352398,0.00027941,2,"2024-11-07T19:08:44.666",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576187,1731006524676,-176.86647602,0.00027941,2,"2024-11-07T19:08:44.676",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576188,1731006524691,-323.13352398,0.00027941,2,"2024-11-07T19:08:44.691",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576189,1731006524701,-176.86647602,0.00027941,2,"2024-11-07T19:08:44.701",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576190,1731006524716,-500.0,0.00027941,2,"2024-11-07T19:08:44.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576191,1731006524733,-534.96352398,0.00027941,2,"2024-11-07T19:08:44.733",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576192,1731006524742,-192.83647602,0.00027941,2,"2024-11-07T19:08:44.742",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576193,1731006524754,-217.82364924,0.00027941,2,"2024-11-07T19:08:44.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576194,1731006524770,-500.0,0.00027941,2,"2024-11-07T19:08:44.770",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576195,1731006524781,-511.77987474,0.00027941,2,"2024-11-07T19:08:44.781",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576196,1731006524791,-125.14012526,0.00027941,2,"2024-11-07T19:08:44.791",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576197,1731006524802,-393.99987474,0.00027941,2,"2024-11-07T19:08:44.802",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576198,1731006524812,-544.36989419,0.00027941,2,"2024-11-07T19:08:44.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576199,1731006524822,-204.41023107,0.00027941,2,"2024-11-07T19:08:44.822",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576200,1731006524841,-505.99553554,0.00027941,2,"2024-11-07T19:08:44.841",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576201,1731006524853,-500.0,0.00027941,2,"2024-11-07T19:08:44.853",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576202,1731006524864,-741.01,0.00027941,2,"2024-11-07T19:08:44.864",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576203,1731006524880,-116.46423339,0.00027941,2,"2024-11-07T19:08:44.880",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576204,1731006524890,-155.56859947,0.00027941,2,"2024-11-07T19:08:44.890",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576205,1731006524901,-227.96716714,0.00027941,2,"2024-11-07T19:08:44.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576206,1731006524913,-272.03283286,0.00027941,2,"2024-11-07T19:08:44.913",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576207,1731006524923,-227.96716714,0.00027941,2,"2024-11-07T19:08:44.923",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576208,1731006524951,-500.0,0.00027941,2,"2024-11-07T19:08:44.951",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576209,1731006525061,-150.55283286,0.00027941,2,"2024-11-07T19:08:45.061",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576210,1731006525071,-403.46716714,0.00027941,2,"2024-11-07T19:08:45.071",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576211,1731006525083,-96.53283286,0.00027941,2,"2024-11-07T19:08:45.083",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576212,1731006525092,-500.0,0.00027941,2,"2024-11-07T19:08:45.092",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576213,1731006525102,-244.89716714,0.00027941,2,"2024-11-07T19:08:45.102",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576214,1731006525114,-286.71396768,0.00027941,2,"2024-11-07T19:08:45.114",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576215,1731006525124,-213.28603232,0.00027941,2,"2024-11-07T19:08:45.124",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576216,1731006525136,-500.0,0.00027941,2,"2024-11-07T19:08:45.136",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576217,1731006525151,-500.0,0.00027941,2,"2024-11-07T19:08:45.151",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576218,1731006525163,-45.97396768,0.00027941,2,"2024-11-07T19:08:45.163",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576219,1731006525173,-454.02603232,0.00027941,2,"2024-11-07T19:08:45.173",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576220,1731006525191,-45.97396768,0.00027941,2,"2024-11-07T19:08:45.191",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576221,1731006525200,-454.02603232,0.00027941,2,"2024-11-07T19:08:45.200",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576222,1731006525213,-500.0,0.00027941,2,"2024-11-07T19:08:45.213",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576223,1731006525229,-500.0,0.00027941,2,"2024-11-07T19:08:45.229",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576224,1731006525248,-500.0,0.00027941,2,"2024-11-07T19:08:45.248",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576225,1731006525263,-500.0,0.00027941,2,"2024-11-07T19:08:45.263",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576226,1731006525283,-527.46396768,0.00027941,2,"2024-11-07T19:08:45.283",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576227,1731006525294,-203.38603232,0.00027941,2,"2024-11-07T19:08:45.294",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576228,1731006525654,-500.0,0.00027941,2,"2024-11-07T19:08:45.654",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576229,1731006525692,-303.40396768,0.00027941,2,"2024-11-07T19:08:45.692",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576230,1731006525702,-196.59603232,0.00027941,2,"2024-11-07T19:08:45.702",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576231,1731006525719,-303.40396768,0.00027941,2,"2024-11-07T19:08:45.719",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576232,1731006525729,-500.0,0.00027941,2,"2024-11-07T19:08:45.729",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576233,1731006525740,-136.14603232,0.00027941,2,"2024-11-07T19:08:45.740",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576234,1731006525752,-500.0,0.00027941,2,"2024-11-07T19:08:45.752",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576235,1731006525763,-200.57396768,0.00027941,2,"2024-11-07T19:08:45.763",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576236,1731006525773,-299.42603232,0.00027941,2,"2024-11-07T19:08:45.773",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576237,1731006525788,-500.0,0.00027941,2,"2024-11-07T19:08:45.788",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576238,1731006525804,-500.0,0.00027941,2,"2024-11-07T19:08:45.804",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576239,1731006525819,-500.0,0.00027941,2,"2024-11-07T19:08:45.819",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576240,1731006525831,-500.0,0.00027941,2,"2024-11-07T19:08:45.831",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576241,1731006525847,-472.80396768,0.00027941,2,"2024-11-07T19:08:45.847",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576242,1731006525856,-27.19603232,0.00027941,2,"2024-11-07T19:08:45.856",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576243,1731006525876,-472.80396768,0.00027941,2,"2024-11-07T19:08:45.876",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576244,1731006525885,-27.19603232,0.00027941,2,"2024-11-07T19:08:45.885",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576245,1731006525897,-472.80396768,0.00027941,2,"2024-11-07T19:08:45.897",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576246,1731006525907,-27.19603232,0.00027941,2,"2024-11-07T19:08:45.907",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576247,1731006525927,-472.80396768,0.00027941,2,"2024-11-07T19:08:45.927",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576248,1731006525940,-27.19603232,0.00027941,2,"2024-11-07T19:08:45.940",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576249,1731006525952,-500.0,0.00027941,2,"2024-11-07T19:08:45.952",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576250,1731006525963,-500.0,0.00027941,2,"2024-11-07T19:08:45.963",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576251,1731006525979,-500.0,0.00027941,2,"2024-11-07T19:08:45.979",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576252,1731006525999,-500.0,0.00027941,2,"2024-11-07T19:08:45.999",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576253,1731006526011,-535.45,0.00027941,2,"2024-11-07T19:08:46.011",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576254,1731006526026,-124.35396768,0.00027941,2,"2024-11-07T19:08:46.026",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576255,1731006526036,-375.64603232,0.00027941,2,"2024-11-07T19:08:46.036",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576256,1731006526048,-131.53927411,0.00027941,2,"2024-11-07T19:08:46.048",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576257,1731006526057,-368.46072589,0.00027941,2,"2024-11-07T19:08:46.057",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576258,1731006526073,-131.53927411,0.00027941,2,"2024-11-07T19:08:46.073",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576259,1731006526084,-410.49072589,0.00027941,2,"2024-11-07T19:08:46.084",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576260,1731006526105,-500.0,0.00027941,2,"2024-11-07T19:08:46.105",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576261,1731006526119,-8.24927411,0.00027941,2,"2024-11-07T19:08:46.119",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576262,1731006526129,-491.75072589,0.00027941,2,"2024-11-07T19:08:46.129",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576263,1731006526151,-8.24927411,0.00027941,2,"2024-11-07T19:08:46.151",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576264,1731006526161,-491.75072589,0.00027941,2,"2024-11-07T19:08:46.161",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576265,1731006526176,-707.41927411,0.00027941,2,"2024-11-07T19:08:46.176",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576266,1731006526191,-342.85072589,0.00027941,2,"2024-11-07T19:08:46.191",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576267,1731006526208,-334.86927411,0.00027941,2,"2024-11-07T19:08:46.208",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576268,1731006526218,-165.13072589,0.00027941,2,"2024-11-07T19:08:46.218",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576269,1731006526231,-915.38,0.00027941,2,"2024-11-07T19:08:46.231",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576270,1731006526247,-41.45927411,0.00027941,2,"2024-11-07T19:08:46.247",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576271,1731006526257,-458.54072589,0.00027941,2,"2024-11-07T19:08:46.257",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576272,1731006526273,-41.45927411,0.00027941,2,"2024-11-07T19:08:46.273",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576273,1731006526282,-458.54072589,0.00027941,2,"2024-11-07T19:08:46.282",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576274,1731006526298,-41.45927411,0.00027941,2,"2024-11-07T19:08:46.298",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576275,1731006526307,-147.29334089,0.00027941,2,"2024-11-07T19:08:46.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576276,1731006526323,-350.97883603,0.00027941,2,"2024-11-07T19:08:46.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576277,1731006526331,-500.0,0.00027941,2,"2024-11-07T19:08:46.331",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576278,1731006526340,-114.58116397,0.00027941,2,"2024-11-07T19:08:46.340",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576279,1731006526360,-385.41883603,0.00027941,2,"2024-11-07T19:08:46.360",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576280,1731006526370,-114.58116397,0.00027941,2,"2024-11-07T19:08:46.370",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576281,1731006526390,-500.0,0.00027941,2,"2024-11-07T19:08:46.390",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576282,1731006526410,-500.0,0.00027941,2,"2024-11-07T19:08:46.410",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576283,1731006526426,-741.88,0.00027941,2,"2024-11-07T19:08:46.426",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576284,1731006526444,-500.0,0.00027941,2,"2024-11-07T19:08:46.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576285,1731006526460,-500.0,0.00027941,2,"2024-11-07T19:08:46.460",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576286,1731006526495,-500.0,0.00027941,2,"2024-11-07T19:08:46.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576287,1731006526511,-500.0,0.00027941,2,"2024-11-07T19:08:46.511",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576288,1731006526526,-500.0,0.00027941,2,"2024-11-07T19:08:46.526",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576289,1731006526540,-500.0,0.00027941,2,"2024-11-07T19:08:46.540",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576290,1731006526565,-500.0,0.00027941,2,"2024-11-07T19:08:46.565",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576291,1731006526578,-500.0,0.00027941,2,"2024-11-07T19:08:46.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576292,1731006526623,-200.0,0.00027941,2,"2024-11-07T19:08:46.623",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576293,1731006526678,-626.37,0.00027941,2,"2024-11-07T19:08:46.678",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576294,1731006526697,-500.0,0.00027941,2,"2024-11-07T19:08:46.697",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576295,1731006526713,-532.61,0.00027941,2,"2024-11-07T19:08:46.713",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576296,1731006526725,-500.0,0.00027941,2,"2024-11-07T19:08:46.725",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576297,1731006526742,-500.0,0.00027941,2,"2024-11-07T19:08:46.742",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576298,1731006526754,-1130.55,0.00027941,2,"2024-11-07T19:08:46.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576299,1731006526770,-500.0,0.00027941,2,"2024-11-07T19:08:46.770",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576300,1731006526790,-500.0,0.00027941,2,"2024-11-07T19:08:46.790",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576301,1731006526804,-1043.76,0.00027941,2,"2024-11-07T19:08:46.804",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576302,1731006526820,-4871.91,0.00027941,2,"2024-11-07T19:08:46.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576303,1731006526832,-500.0,0.00027941,2,"2024-11-07T19:08:46.832",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576304,1731006526848,-500.0,0.00027941,2,"2024-11-07T19:08:46.848",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576305,1731006526860,-640.51806982,0.00027941,2,"2024-11-07T19:08:46.860",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576306,1731006526876,-273.39076621,0.00027941,2,"2024-11-07T19:08:46.876",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576307,1731006526886,-500.0,0.00027941,2,"2024-11-07T19:08:46.886",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576308,1731006526896,-286.49923379,0.00027941,2,"2024-11-07T19:08:46.896",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576309,1731006526907,-651.8,0.00027941,2,"2024-11-07T19:08:46.907",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576310,1731006526926,-331.32076621,0.00027941,2,"2024-11-07T19:08:46.926",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576311,1731006526938,-168.67923379,0.00027941,2,"2024-11-07T19:08:46.938",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576312,1731006526957,-543.6,0.00027941,2,"2024-11-07T19:08:46.957",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576313,1731006526972,-500.0,0.00027941,2,"2024-11-07T19:08:46.972",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576314,1731006526984,-500.0,0.00027941,2,"2024-11-07T19:08:46.984",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576315,1731006527004,-463.97357668,0.00027941,2,"2024-11-07T19:08:47.004",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576316,1731006527020,-1025.16,0.00027941,2,"2024-11-07T19:08:47.020",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576317,1731006527036,-500.0,0.00027941,2,"2024-11-07T19:08:47.036",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576318,1731006527051,-624.52,0.00027941,2,"2024-11-07T19:08:47.051",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576319,1731006527073,-500.0,0.00027941,2,"2024-11-07T19:08:47.073",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576320,1731006527084,-500.0,0.00027941,2,"2024-11-07T19:08:47.084",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576321,1731006527104,-500.0,0.00027941,2,"2024-11-07T19:08:47.104",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576322,1731006527122,-615.28270139,0.00027941,2,"2024-11-07T19:08:47.122",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576323,1731006527131,-385.48729861,0.00027941,2,"2024-11-07T19:08:47.131",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576324,1731006527143,-114.51270139,0.00027941,2,"2024-11-07T19:08:47.143",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576325,1731006527153,-500.0,0.00027941,2,"2024-11-07T19:08:47.153",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576326,1731006527163,-500.0,0.00027941,2,"2024-11-07T19:08:47.163",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576327,1731006527173,-500.0,0.00027941,2,"2024-11-07T19:08:47.173",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576328,1731006527185,-1122.6,0.00027941,2,"2024-11-07T19:08:47.185",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576329,1731006527195,-500.0,0.00027941,2,"2024-11-07T19:08:47.195",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576330,1731006527204,-332.29035467,0.00027941,2,"2024-11-07T19:08:47.204",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576331,1731006527214,-500.0,0.00027941,2,"2024-11-07T19:08:47.214",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576332,1731006527225,-1283.31,0.00027941,2,"2024-11-07T19:08:47.225",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576333,1731006527234,-332.99694394,0.00027941,2,"2024-11-07T19:08:47.234",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576334,1731006527250,-167.00305606,0.00027941,2,"2024-11-07T19:08:47.250",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576335,1731006527260,-332.99694394,0.00027941,2,"2024-11-07T19:08:47.260",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576336,1731006527272,-167.00305606,0.00027941,2,"2024-11-07T19:08:47.272",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576337,1731006527282,-332.99694394,0.00027941,2,"2024-11-07T19:08:47.282",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576338,1731006527297,-59.9241709,0.00027941,2,"2024-11-07T19:08:47.297",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576339,1731006527307,-402.22477006,0.00027941,2,"2024-11-07T19:08:47.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576340,1731006527316,-80.32105904,0.00027941,2,"2024-11-07T19:08:47.316",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576341,1731006527331,-422.02894096,0.00027941,2,"2024-11-07T19:08:47.331",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576342,1731006527341,-103.81105904,0.00027941,2,"2024-11-07T19:08:47.341",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576343,1731006527357,-396.18894096,0.00027941,2,"2024-11-07T19:08:47.357",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576344,1731006527367,-223.42105904,0.00027941,2,"2024-11-07T19:08:47.367",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576345,1731006527379,-276.57894096,0.00027941,2,"2024-11-07T19:08:47.379",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576346,1731006527389,-367.4322121,0.00027941,2,"2024-11-07T19:08:47.389",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576347,1731006527399,-13.07884694,0.00027941,2,"2024-11-07T19:08:47.399",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576348,1731006527415,-500.0,0.00027941,2,"2024-11-07T19:08:47.415",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576349,1731006527430,-563.88115306,0.00027941,2,"2024-11-07T19:08:47.430",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576350,1731006527443,-49.70884694,0.00027941,2,"2024-11-07T19:08:47.443",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576351,1731006527455,-500.0,0.00027941,2,"2024-11-07T19:08:47.455",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576352,1731006527467,-606.38115306,0.00027941,2,"2024-11-07T19:08:47.467",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576353,1731006527478,-656.74884694,0.00027941,2,"2024-11-07T19:08:47.478",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576354,1731006527490,-909.71,0.00027941,2,"2024-11-07T19:08:47.490",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576355,1731006527540,-0.66115306,0.00027941,2,"2024-11-07T19:08:47.540",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576356,1731006527550,-500.0,0.00027941,2,"2024-11-07T19:08:47.550",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576357,1731006527561,-1513.89,0.00027941,2,"2024-11-07T19:08:47.561",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576358,1731006527571,-424.74884694,0.00027941,2,"2024-11-07T19:08:47.571",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576359,1731006527631,-73.83413931,0.00027941,2,"2024-11-07T19:08:47.631",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576360,1731006527641,-426.16586069,0.00027941,2,"2024-11-07T19:08:47.641",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576361,1731006527652,-73.83413931,0.00027941,2,"2024-11-07T19:08:47.652",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576362,1731006527663,-500.0,0.00027941,2,"2024-11-07T19:08:47.663",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576363,1731006527674,-234.68586069,0.00027942,2,"2024-11-07T19:08:47.674",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576364,1731006527694,-265.31413931,0.00027942,2,"2024-11-07T19:08:47.694",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576365,1731006527704,-500.0,0.00027942,2,"2024-11-07T19:08:47.704",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576366,1731006527714,-778.53,0.00027942,2,"2024-11-07T19:08:47.714",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576367,1731006527724,-725.6,0.00027942,2,"2024-11-07T19:08:47.724",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576368,1731006527734,-592.2,0.00027942,2,"2024-11-07T19:08:47.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576369,1731006527744,-500.0,0.00027942,2,"2024-11-07T19:08:47.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576370,1731006527754,-240.97586069,0.00027942,2,"2024-11-07T19:08:47.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576371,1731006527766,-259.02413931,0.00027942,2,"2024-11-07T19:08:47.766",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576372,1731006527776,-240.97586069,0.00027942,2,"2024-11-07T19:08:47.776",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576373,1731006527788,-259.02413931,0.00027942,2,"2024-11-07T19:08:47.788",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576374,1731006527798,-500.0,0.00027942,2,"2024-11-07T19:08:47.798",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576375,1731006527808,-396.84827786,0.00027942,2,"2024-11-07T19:08:47.808",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576376,1731006527818,-500.0,0.00027942,2,"2024-11-07T19:08:47.818",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576377,1731006527827,-500.0,0.00027942,2,"2024-11-07T19:08:47.827",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576378,1731006527836,-500.0,0.00027942,2,"2024-11-07T19:08:47.836",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576379,1731006527846,-500.0,0.00027942,2,"2024-11-07T19:08:47.846",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576380,1731006527856,-500.0,0.00027942,2,"2024-11-07T19:08:47.856",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576381,1731006527865,-500.0,0.00027942,30,"2024-11-07T19:08:47.865",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576382,1731006527874,-500.0,0.00027942,2,"2024-11-07T19:08:47.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576383,1731006527884,-500.0,0.00027942,2,"2024-11-07T19:08:47.884",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576384,1731006527894,-32.92758283,0.00027942,2,"2024-11-07T19:08:47.894",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576385,1731006527911,-467.07241717,0.00027942,2,"2024-11-07T19:08:47.911",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576386,1731006527921,-32.92758283,0.00027942,2,"2024-11-07T19:08:47.921",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576387,1731006527954,-467.07241717,0.00027942,2,"2024-11-07T19:08:47.954",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576388,1731006527964,-277.29758283,0.00027942,2,"2024-11-07T19:08:47.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576389,1731006527980,-305.49270894,0.00027942,2,"2024-11-07T19:08:47.980",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576390,1731006527990,-194.50729106,0.00027942,2,"2024-11-07T19:08:47.990",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576391,1731006528001,-305.49270894,0.00027942,2,"2024-11-07T19:08:48.001",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576392,1731006528011,-500.0,0.00027942,2,"2024-11-07T19:08:48.011",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576393,1731006528098,-723.66,0.00027942,2,"2024-11-07T19:08:48.098",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576394,1731006528108,-500.0,0.00027942,2,"2024-11-07T19:08:48.108",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576395,1731006528119,-18.30729106,0.00027942,2,"2024-11-07T19:08:48.119",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576396,1731006528131,-500.0,0.00027942,2,"2024-11-07T19:08:48.131",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576397,1731006528143,-81.58270894,0.00027942,2,"2024-11-07T19:08:48.143",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576398,1731006528153,-418.41729106,0.00027942,2,"2024-11-07T19:08:48.153",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576399,1731006528215,-81.58270894,0.00027942,2,"2024-11-07T19:08:48.215",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576400,1731006528226,-418.41729106,0.00027942,2,"2024-11-07T19:08:48.226",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576401,1731006528245,-81.58270894,0.00027942,2,"2024-11-07T19:08:48.245",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576402,1731006528256,-500.0,0.00027942,2,"2024-11-07T19:08:48.256",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576403,1731006528265,-193.41729106,0.00027942,2,"2024-11-07T19:08:48.265",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576404,1731006528279,-306.58270894,0.00027942,2,"2024-11-07T19:08:48.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576405,1731006528291,-500.0,0.00027942,2,"2024-11-07T19:08:48.291",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576406,1731006528301,-1011.26,0.00027942,2,"2024-11-07T19:08:48.301",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576407,1731006528312,-500.0,0.00027942,2,"2024-11-07T19:08:48.312",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576408,1731006528322,-777.16,0.00027942,2,"2024-11-07T19:08:48.322",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576409,1731006528333,-500.0,0.00027942,2,"2024-11-07T19:08:48.333",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576410,1731006528343,-64.68729106,0.00027942,2,"2024-11-07T19:08:48.343",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576411,1731006528355,-435.31270894,0.00027942,2,"2024-11-07T19:08:48.355",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576412,1731006528365,-64.68729106,0.00027942,2,"2024-11-07T19:08:48.365",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576413,1731006528381,-435.31270894,0.00027942,2,"2024-11-07T19:08:48.381",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576414,1731006528391,-64.68729106,0.00027942,2,"2024-11-07T19:08:48.391",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576421,1731006632082,-482.3307,0.00027841,2,"2024-11-07T19:10:32.082",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576422,1731006632091,-196.85315774,0.00027842,2,"2024-11-07T19:10:32.091",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576423,1731006632101,-196.85315773,0.0002787,2,"2024-11-07T19:10:32.101",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576424,1731006632110,-196.85315773,0.00027897,2,"2024-11-07T19:10:32.110",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576425,1731006632120,-388.79,0.00027931,10,"2024-11-07T19:10:32.120",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576426,1731006632129,-936.73,0.0002794,2,"2024-11-07T19:10:32.129",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576427,1731006632138,-641.3372132,0.0002794,2,"2024-11-07T19:10:32.138",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576428,1731006632153,-332.82649927,0.0002794,2,"2024-11-07T19:10:32.153",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576429,1731006632164,-1363.50628753,0.0002794,2,"2024-11-07T19:10:32.164",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576430,1731006632173,-500.0,0.0002794,2,"2024-11-07T19:10:32.173",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576431,1731006632182,-1548.35,0.0002794,2,"2024-11-07T19:10:32.182",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576432,1731006632191,-1962.15,0.0002794,2,"2024-11-07T19:10:32.191",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576433,1731006632201,-742.7,0.0002794,2,"2024-11-07T19:10:32.201",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576434,1731006632210,-481.99015892,0.0002794,2,"2024-11-07T19:10:32.210",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576435,1731006632222,-13.63984108,0.0002794,2,"2024-11-07T19:10:32.222",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576436,1731006632232,-500.0,0.0002794,2,"2024-11-07T19:10:32.232",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576437,1731006632241,-500.0,0.0002794,2,"2024-11-07T19:10:32.241",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576438,1731006632250,-1161.63,0.0002794,2,"2024-11-07T19:10:32.250",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576439,1731006632397,-684.32,0.0002794,2,"2024-11-07T19:10:32.397",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576440,1731006632424,-500.0,0.0002794,2,"2024-11-07T19:10:32.424",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576441,1731006632433,-500.0,0.0002794,2,"2024-11-07T19:10:32.433",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576442,1731006632443,-1478.55,0.0002794,2,"2024-11-07T19:10:32.443",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576443,1731006632452,-746.61,0.0002794,2,"2024-11-07T19:10:32.452",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576444,1731006632461,-1433.34,0.0002794,2,"2024-11-07T19:10:32.461",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576445,1731006632470,-500.0,0.0002794,2,"2024-11-07T19:10:32.470",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576446,1731006632479,-500.0,0.0002794,2,"2024-11-07T19:10:32.479",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576447,1731006632488,-1278.94,0.0002794,2,"2024-11-07T19:10:32.488",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576448,1731006632498,-500.0,0.0002794,2,"2024-11-07T19:10:32.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576449,1731006632507,-916.61,0.0002794,2,"2024-11-07T19:10:32.507",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576450,1731006632517,-4289.58,0.0002794,2,"2024-11-07T19:10:32.517",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576451,1731006632526,-500.0,0.00027941,2,"2024-11-07T19:10:32.526",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576452,1731006632535,-500.0,0.00027941,2,"2024-11-07T19:10:32.535",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576453,1731006632545,-500.0,0.00027941,2,"2024-11-07T19:10:32.545",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576454,1731006632555,-407.84889288,0.00027941,2,"2024-11-07T19:10:32.555",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576455,1731006632570,-687.79,0.00027941,2,"2024-11-07T19:10:32.570",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576456,1731006632580,-500.0,0.00027941,2,"2024-11-07T19:10:32.580",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576457,1731006632589,-3790.47,0.00027941,2,"2024-11-07T19:10:32.589",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576458,1731006632599,-2000.0,0.00027941,120,"2024-11-07T19:10:32.599",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576459,1731006632609,-500.0,0.00027941,2,"2024-11-07T19:10:32.609",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576460,1731006632619,-3068.86,0.00027941,2,"2024-11-07T19:10:32.619",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576461,1731006632629,-500.0,0.00027941,2,"2024-11-07T19:10:32.629",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576462,1731006632642,-500.0,0.00027941,2,"2024-11-07T19:10:32.642",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576463,1731006632652,-500.0,0.00027941,2,"2024-11-07T19:10:32.652",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576464,1731006632662,-500.0,0.00027941,2,"2024-11-07T19:10:32.662",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576465,1731006632672,-500.0,0.00027941,2,"2024-11-07T19:10:32.672",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576466,1731006632681,-500.0,0.00027941,2,"2024-11-07T19:10:32.681",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576467,1731006632690,-500.0,0.00027941,2,"2024-11-07T19:10:32.690",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576468,1731006632700,-1210.5,0.00027941,2,"2024-11-07T19:10:32.700",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576469,1731006632709,-500.0,0.00027941,2,"2024-11-07T19:10:32.709",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576470,1731006632718,-500.0,0.00027941,2,"2024-11-07T19:10:32.718",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576471,1731006632728,-615.47,0.00027941,2,"2024-11-07T19:10:32.728",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576472,1731006632737,-4111.16,0.00027941,2,"2024-11-07T19:10:32.737",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576473,1731006632747,-500.0,0.00027941,2,"2024-11-07T19:10:32.747",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576474,1731006632757,-500.0,0.00027941,2,"2024-11-07T19:10:32.757",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576475,1731006632768,-500.0,0.00027941,2,"2024-11-07T19:10:32.768",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576476,1731006632778,-560.05725281,0.00027941,2,"2024-11-07T19:10:32.778",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576477,1731006632788,-289.15218898,0.00027941,2,"2024-11-07T19:10:32.788",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576478,1731006632797,-3452.52,0.00027941,2,"2024-11-07T19:10:32.797",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576479,1731006632806,-500.0,0.00027941,2,"2024-11-07T19:10:32.806",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576480,1731006632816,-1162.36,0.00027941,2,"2024-11-07T19:10:32.816",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576481,1731006632825,-500.0,0.00027941,30,"2024-11-07T19:10:32.825",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576482,1731006632834,-1230.01,0.00027941,2,"2024-11-07T19:10:32.834",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576483,1731006632843,-500.0,0.00027941,2,"2024-11-07T19:10:32.843",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576484,1731006632852,-502.46180163,0.00027941,2,"2024-11-07T19:10:32.852",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576485,1731006632862,-1402.95,0.00027941,2,"2024-11-07T19:10:32.862",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576486,1731006632871,-1460.26,0.00027941,2,"2024-11-07T19:10:32.871",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576487,1731006632880,-500.0,0.00027941,2,"2024-11-07T19:10:32.880",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576489,1731006632890,-500.0,0.00027941,2,"2024-11-07T19:10:32.890",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576491,1731006632899,-500.0,0.00027941,2,"2024-11-07T19:10:32.899",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576493,1731006632908,-500.0,0.00027941,2,"2024-11-07T19:10:32.908",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576494,1731006632918,-500.0,0.00027941,2,"2024-11-07T19:10:32.918",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576495,1731006632926,-430.51904251,0.00027941,2,"2024-11-07T19:10:32.926",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576497,1731006632936,-903.76,0.00027941,2,"2024-11-07T19:10:32.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576499,1731006632946,-187.09856463,0.00027941,2,"2024-11-07T19:10:32.946",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576501,1731006632955,-500.0,0.00027941,2,"2024-11-07T19:10:32.955",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576503,1731006632964,-1015.39,0.00027941,2,"2024-11-07T19:10:32.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576505,1731006632974,-500.0,0.00027941,2,"2024-11-07T19:10:32.974",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576507,1731006632983,-923.7,0.00027941,2,"2024-11-07T19:10:32.983",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576509,1731006632993,-500.0,0.00027941,2,"2024-11-07T19:10:32.993",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576511,1731006633002,-500.0,0.00027941,2,"2024-11-07T19:10:33.002",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576513,1731006633012,-1210.01,0.00027941,2,"2024-11-07T19:10:33.012",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576515,1731006633027,-3186.71,0.00027941,2,"2024-11-07T19:10:33.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576517,1731006633036,-500.0,0.00027941,2,"2024-11-07T19:10:33.036",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576519,1731006633046,-500.0,0.00027941,2,"2024-11-07T19:10:33.046",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576521,1731006633055,-1536.6,0.00027941,2,"2024-11-07T19:10:33.055",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576523,1731006633064,-500.0,0.00027941,2,"2024-11-07T19:10:33.064",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576525,1731006633074,-2249.38,0.00027941,2,"2024-11-07T19:10:33.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576527,1731006633083,-500.0,0.00027941,2,"2024-11-07T19:10:33.083",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576529,1731006633093,-1067.35,0.00027941,2,"2024-11-07T19:10:33.093",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576531,1731006633103,-500.0,0.00027941,2,"2024-11-07T19:10:33.103",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576533,1731006633112,-4750.07,0.00027941,2,"2024-11-07T19:10:33.112",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576535,1731006633122,-384.32241552,0.00027941,2,"2024-11-07T19:10:33.122",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576538,1731006633147,-115.67758448,0.00027941,2,"2024-11-07T19:10:33.147",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576540,1731006633156,-651.59909594,0.00027941,2,"2024-11-07T19:10:33.156",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576553,1731006633284,-1312.00090406,0.00027941,2,"2024-11-07T19:10:33.284",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576555,1731006633294,-500.0,0.00027941,2,"2024-11-07T19:10:33.294",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576557,1731006633303,-1594.95381359,0.00027941,2,"2024-11-07T19:10:33.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576561,1731006633330,-442.72618641,0.00027941,2,"2024-11-07T19:10:33.330",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576563,1731006633340,-500.0,0.00027941,2,"2024-11-07T19:10:33.340",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576565,1731006633349,-500.0,0.00027941,2,"2024-11-07T19:10:33.349",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576567,1731006633359,-1882.41,0.00027941,2,"2024-11-07T19:10:33.359",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576569,1731006633368,-1701.87,0.00027941,2,"2024-11-07T19:10:33.368",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576571,1731006633378,-500.0,0.00027941,2,"2024-11-07T19:10:33.378",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576572,1731006633387,-1444.46,0.00027941,2,"2024-11-07T19:10:33.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576573,1731006633396,-500.0,0.00027941,2,"2024-11-07T19:10:33.396",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576574,1731006633406,-219.91447123,0.00027941,2,"2024-11-07T19:10:33.406",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576575,1731006633417,-952.28503528,0.00027941,2,"2024-11-07T19:10:33.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576576,1731006633429,-436.30049349,0.00027941,2,"2024-11-07T19:10:33.429",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576577,1731006633438,-685.14,0.00027941,2,"2024-11-07T19:10:33.438",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576578,1731006633448,-500.0,0.00027941,2,"2024-11-07T19:10:33.448",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576579,1731006633457,-29.01451651,0.00027941,2,"2024-11-07T19:10:33.457",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576580,1731006633489,-470.98548349,0.00027941,2,"2024-11-07T19:10:33.489",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576581,1731006633498,-182.01451651,0.00027941,2,"2024-11-07T19:10:33.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576582,1731006633510,-318.55786336,0.00027941,2,"2024-11-07T19:10:33.510",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576583,1731006633522,-500.0,0.00027941,2,"2024-11-07T19:10:33.522",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576584,1731006633531,-2745.64,0.00027941,2,"2024-11-07T19:10:33.531",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576585,1731006633541,-500.0,0.00027941,2,"2024-11-07T19:10:33.541",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576586,1731006633551,-1663.58944015,0.00027941,2,"2024-11-07T19:10:33.551",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576600,1731006638803,-500.0,0.0002794,2,"2024-11-07T19:10:38.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576601,1731006638812,-240.42302886,0.00027941,2,"2024-11-07T19:10:38.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576602,1731006638839,-706.93753099,0.00027941,2,"2024-11-07T19:10:38.839",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576603,1731006638848,-500.0,0.00027941,2,"2024-11-07T19:10:38.848",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576604,1731006638857,-518.97278949,0.00027941,2,"2024-11-07T19:10:38.857",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576605,1731006638866,-500.0,0.00027941,2,"2024-11-07T19:10:38.866",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576606,1731006638876,-500.0,0.00027941,2,"2024-11-07T19:10:38.876",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576607,1731006638885,-500.0,0.00027941,2,"2024-11-07T19:10:38.885",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576608,1731006638894,-868.61,0.00027941,2,"2024-11-07T19:10:38.894",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576609,1731006638903,-500.0,0.00027941,2,"2024-11-07T19:10:38.903",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576610,1731006638912,-500.0,0.00027941,2,"2024-11-07T19:10:38.912",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576611,1731006638921,-7462.48,0.00027941,2,"2024-11-07T19:10:38.921",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576612,1731006638931,-500.0,0.00027941,2,"2024-11-07T19:10:38.931",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576613,1731006638941,-2696.67,0.00027941,2,"2024-11-07T19:10:38.941",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576614,1731006638952,-500.0,0.00027941,2,"2024-11-07T19:10:38.952",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576615,1731006638961,-4199.12768132,0.00027941,2,"2024-11-07T19:10:38.961",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576616,1731006639162,-5792.65007465,0.00027941,2,"2024-11-07T19:10:39.162",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576617,1731006639235,-373.50612958,0.00027941,2,"2024-11-07T19:10:39.235",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576618,1731006639255,-1032.75611445,0.00027941,2,"2024-11-07T19:10:39.255",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576619,1731006639266,-500.0,0.00027941,2,"2024-11-07T19:10:39.266",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576620,1731006639275,-908.04,0.00027941,2,"2024-11-07T19:10:39.275",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576621,1731006639285,-500.0,0.00027941,2,"2024-11-07T19:10:39.285",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576622,1731006639295,-500.0,0.00027941,2,"2024-11-07T19:10:39.295",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576623,1731006639305,-500.0,0.00027941,2,"2024-11-07T19:10:39.305",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576624,1731006639314,-500.0,0.00027941,2,"2024-11-07T19:10:39.314",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576625,1731006639324,-500.0,0.00027941,2,"2024-11-07T19:10:39.324",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576626,1731006639334,-500.0,0.00027941,2,"2024-11-07T19:10:39.334",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576627,1731006639343,-500.0,0.00027941,2,"2024-11-07T19:10:39.343",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576628,1731006639352,-500.0,0.00027941,2,"2024-11-07T19:10:39.352",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576629,1731006639361,-500.0,0.00027941,2,"2024-11-07T19:10:39.361",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576630,1731006639371,-500.0,0.00027941,2,"2024-11-07T19:10:39.371",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576631,1731006639380,-500.0,0.00027941,2,"2024-11-07T19:10:39.380",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576632,1731006639389,-500.0,0.00027941,2,"2024-11-07T19:10:39.389",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576633,1731006639398,-500.0,0.00027941,2,"2024-11-07T19:10:39.398",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576634,1731006639407,-217.6505949,0.00027941,2,"2024-11-07T19:10:39.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576635,1731006639416,-879.93,0.00027941,2,"2024-11-07T19:10:39.416",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576636,1731006639425,-1140.22,0.00027941,2,"2024-11-07T19:10:39.425",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576637,1731006639435,-500.0,0.00027942,2,"2024-11-07T19:10:39.435",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576638,1731006639444,-500.0,0.00027942,2,"2024-11-07T19:10:39.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576639,1731006639454,-500.0,0.00027942,2,"2024-11-07T19:10:39.454",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576640,1731006639463,-500.0,0.00027942,2,"2024-11-07T19:10:39.463",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576641,1731006639472,-500.0,0.00027942,2,"2024-11-07T19:10:39.472",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576642,1731006639482,-500.0,0.00027942,2,"2024-11-07T19:10:39.482",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576643,1731006639492,-500.0,0.00027942,2,"2024-11-07T19:10:39.492",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576644,1731006639502,-500.0,0.00027942,2,"2024-11-07T19:10:39.502",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576645,1731006639511,-500.0,0.00027942,2,"2024-11-07T19:10:39.511",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576646,1731006639524,-500.0,0.00027942,2,"2024-11-07T19:10:39.524",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576647,1731006639534,-500.0,0.00027942,2,"2024-11-07T19:10:39.534",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576648,1731006639543,-500.0,0.00027942,2,"2024-11-07T19:10:39.543",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576649,1731006639552,-500.0,0.00027942,2,"2024-11-07T19:10:39.552",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576650,1731006639567,-500.0,0.00027942,2,"2024-11-07T19:10:39.567",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576651,1731006639577,-500.0,0.00027942,2,"2024-11-07T19:10:39.577",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576652,1731006639587,-500.0,0.00027942,2,"2024-11-07T19:10:39.587",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576653,1731006639597,-500.0,0.00027942,2,"2024-11-07T19:10:39.597",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576654,1731006639606,-500.0,0.00027942,2,"2024-11-07T19:10:39.606",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576655,1731006639615,-500.0,0.00027942,2,"2024-11-07T19:10:39.615",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576656,1731006639625,-500.0,0.00027942,2,"2024-11-07T19:10:39.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576657,1731006639635,-500.0,0.00027942,2,"2024-11-07T19:10:39.635",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576658,1731006639644,-700.0,0.00027942,2,"2024-11-07T19:10:39.644",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576659,1731006639654,-241.7582002,0.00027942,2,"2024-11-07T19:10:39.654",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576660,1731006639663,-500.0,0.00027942,2,"2024-11-07T19:10:39.663",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576661,1731006639672,-500.0,0.00027942,2,"2024-11-07T19:10:39.672",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576662,1731006639682,-500.0,0.00027942,2,"2024-11-07T19:10:39.682",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576663,1731006639692,-500.0,0.00027942,2,"2024-11-07T19:10:39.692",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576664,1731006639704,-500.0,0.00027942,2,"2024-11-07T19:10:39.704",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576665,1731006639714,-500.0,0.00027942,2,"2024-11-07T19:10:39.714",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576666,1731006639723,-500.0,0.00027942,2,"2024-11-07T19:10:39.723",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576667,1731006639733,-616.85132326,0.00027942,2,"2024-11-07T19:10:39.733",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576668,1731006639743,-500.0,0.00027942,2,"2024-11-07T19:10:39.743",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576669,1731006639752,-553.71,0.00027942,2,"2024-11-07T19:10:39.752",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576670,1731006639762,-500.0,0.00027942,2,"2024-11-07T19:10:39.762",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576671,1731006639778,-500.0,0.00027942,2,"2024-11-07T19:10:39.778",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576672,1731006639788,-500.0,0.00027942,2,"2024-11-07T19:10:39.788",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576673,1731006639798,-684.89,0.00027942,2,"2024-11-07T19:10:39.798",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576674,1731006639807,-506.13,0.00027942,2,"2024-11-07T19:10:39.807",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576675,1731006639817,-500.0,0.00027942,2,"2024-11-07T19:10:39.817",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576676,1731006639826,-500.0,0.00027942,2,"2024-11-07T19:10:39.826",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576677,1731006639835,-500.0,0.00027942,2,"2024-11-07T19:10:39.835",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576678,1731006639845,-500.0,0.00027942,2,"2024-11-07T19:10:39.845",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576679,1731006639855,-500.0,0.00027942,2,"2024-11-07T19:10:39.855",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576680,1731006639865,-500.0,0.00027942,2,"2024-11-07T19:10:39.865",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576681,1731006639874,-500.0,0.00027942,2,"2024-11-07T19:10:39.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576682,1731006639883,-500.0,0.00027942,2,"2024-11-07T19:10:39.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576683,1731006639893,-500.0,0.00027942,2,"2024-11-07T19:10:39.893",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576684,1731006639903,-500.0,0.00027942,2,"2024-11-07T19:10:39.903",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576687,1731006639912,-500.0,0.00027942,2,"2024-11-07T19:10:39.912",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576689,1731006639922,-500.0,0.00027942,2,"2024-11-07T19:10:39.922",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576691,1731006639932,-558.2,0.00027942,2,"2024-11-07T19:10:39.932",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576692,1731006639942,-500.0,0.00027942,2,"2024-11-07T19:10:39.942",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576694,1731006639951,-500.0,0.00027942,2,"2024-11-07T19:10:39.951",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576695,1731006639961,-500.0,0.00027942,2,"2024-11-07T19:10:39.961",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576696,1731006639969,-500.0,0.00027942,2,"2024-11-07T19:10:39.969",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576697,1731006639979,-508.32,0.00027942,2,"2024-11-07T19:10:39.979",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576698,1731006639988,-500.0,0.00027942,2,"2024-11-07T19:10:39.988",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576699,1731006639997,-500.0,0.00027942,2,"2024-11-07T19:10:39.997",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576700,1731006640006,-500.0,0.00027942,2,"2024-11-07T19:10:40.006",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576702,1731006640015,-500.0,0.00027942,2,"2024-11-07T19:10:40.015",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576703,1731006640028,-544.1,0.00027942,2,"2024-11-07T19:10:40.028",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576704,1731006640037,-522.86,0.00027942,2,"2024-11-07T19:10:40.037",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576705,1731006640046,-500.0,0.00027942,2,"2024-11-07T19:10:40.046",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576706,1731006640055,-500.0,0.00027942,2,"2024-11-07T19:10:40.055",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576707,1731006640064,-542.42521425,0.00027942,2,"2024-11-07T19:10:40.064",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576708,1731006640074,-500.0,0.00027942,2,"2024-11-07T19:10:40.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576709,1731006640084,-500.0,0.00027942,2,"2024-11-07T19:10:40.084",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576710,1731006640093,-500.0,0.00027942,2,"2024-11-07T19:10:40.093",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576711,1731006640102,-500.0,0.00027942,2,"2024-11-07T19:10:40.102",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576712,1731006640112,-500.0,0.00027942,2,"2024-11-07T19:10:40.112",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576713,1731006640121,-501.93075983,0.00027942,2,"2024-11-07T19:10:40.121",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576714,1731006640130,-500.0,0.00027942,2,"2024-11-07T19:10:40.130",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576715,1731006640139,-500.0,0.00027942,2,"2024-11-07T19:10:40.139",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576716,1731006640149,-540.07,0.00027942,2,"2024-11-07T19:10:40.149",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576717,1731006640158,-500.0,0.00027942,2,"2024-11-07T19:10:40.158",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576718,1731006640167,-500.0,0.00027942,2,"2024-11-07T19:10:40.167",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576719,1731006640176,-1000.0,0.00027942,10,"2024-11-07T19:10:40.176",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576720,1731006640185,-841.18,0.00027942,2,"2024-11-07T19:10:40.185",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576721,1731006640194,-500.0,0.00027942,2,"2024-11-07T19:10:40.194",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576722,1731006640204,-500.0,0.00027942,2,"2024-11-07T19:10:40.204",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576723,1731006640213,-500.0,0.00027942,2,"2024-11-07T19:10:40.213",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576724,1731006640223,-500.0,0.00027942,2,"2024-11-07T19:10:40.223",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576725,1731006640232,-500.0,0.00027942,2,"2024-11-07T19:10:40.232",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576726,1731006640241,-500.0,0.00027942,2,"2024-11-07T19:10:40.241",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576727,1731006640250,-500.0,0.00027942,2,"2024-11-07T19:10:40.250",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576728,1731006640260,-500.0,0.00027942,2,"2024-11-07T19:10:40.260",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576729,1731006640271,-500.0,0.00027942,2,"2024-11-07T19:10:40.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576730,1731006640372,-500.0,0.00027942,2,"2024-11-07T19:10:40.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576731,1731006640381,-500.0,0.00027942,2,"2024-11-07T19:10:40.381",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576732,1731006640390,-500.0,0.00027942,2,"2024-11-07T19:10:40.390",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576733,1731006640400,-500.0,0.00027942,2,"2024-11-07T19:10:40.400",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576734,1731006640410,-500.0,0.00027942,2,"2024-11-07T19:10:40.410",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576735,1731006640419,-500.0,0.00027942,2,"2024-11-07T19:10:40.419",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576736,1731006640428,-854.85,0.00027942,2,"2024-11-07T19:10:40.428",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576737,1731006640437,-500.0,0.00027942,2,"2024-11-07T19:10:40.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576738,1731006640446,-500.0,0.00027942,2,"2024-11-07T19:10:40.446",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576739,1731006640455,-500.0,0.00027942,2,"2024-11-07T19:10:40.455",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576740,1731006640464,-500.0,0.00027942,2,"2024-11-07T19:10:40.464",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576741,1731006640473,-500.0,0.00027942,2,"2024-11-07T19:10:40.473",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576742,1731006640483,-500.0,0.00027942,2,"2024-11-07T19:10:40.483",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576743,1731006640492,-637.88180985,0.00027942,2,"2024-11-07T19:10:40.492",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576744,1731006640501,-500.0,0.00027942,2,"2024-11-07T19:10:40.501",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576745,1731006640511,-1405.72,0.00027942,2,"2024-11-07T19:10:40.511",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576746,1731006640521,-1010.28,0.00027942,2,"2024-11-07T19:10:40.521",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576747,1731006640531,-500.0,0.00027942,2,"2024-11-07T19:10:40.531",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576748,1731006640540,-500.0,0.00027942,2,"2024-11-07T19:10:40.540",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576749,1731006640549,-505.41063664,0.00027942,2,"2024-11-07T19:10:40.549",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576750,1731006640563,-1474.85,0.00027942,2,"2024-11-07T19:10:40.563",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576751,1731006640572,-588.42,0.00027942,2,"2024-11-07T19:10:40.572",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576752,1731006640582,-500.0,0.00027942,2,"2024-11-07T19:10:40.582",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576753,1731006640591,-500.0,0.00027942,2,"2024-11-07T19:10:40.591",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576754,1731006640601,-500.0,0.00027942,2,"2024-11-07T19:10:40.601",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576755,1731006640611,-500.0,0.00027942,2,"2024-11-07T19:10:40.611",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576757,1731006640620,-500.0,0.00027942,2,"2024-11-07T19:10:40.620",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576759,1731006640630,-300.0,0.00027942,2,"2024-11-07T19:10:40.630",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576761,1731006640640,-500.0,0.00027942,2,"2024-11-07T19:10:40.640",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576762,1731006640649,-500.0,0.00027942,2,"2024-11-07T19:10:40.649",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576763,1731006640658,-500.0,0.00027942,2,"2024-11-07T19:10:40.658",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576764,1731006640667,-500.0,0.00027942,2,"2024-11-07T19:10:40.667",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576765,1731006640676,-1559.87,0.00027942,2,"2024-11-07T19:10:40.676",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576766,1731006640685,-708.79,0.00027942,2,"2024-11-07T19:10:40.685",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576767,1731006640694,-1346.76,0.00027942,2,"2024-11-07T19:10:40.694",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576768,1731006640706,-500.0,0.00027942,2,"2024-11-07T19:10:40.706",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576769,1731006640716,-500.0,0.00027942,2,"2024-11-07T19:10:40.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576770,1731006640726,-500.0,0.00027942,2,"2024-11-07T19:10:40.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576771,1731006640736,-1075.1,0.00027942,2,"2024-11-07T19:10:40.736",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576772,1731006640745,-500.0,0.00027942,2,"2024-11-07T19:10:40.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576773,1731006640754,-500.0,0.00027942,2,"2024-11-07T19:10:40.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576774,1731006640763,-500.0,0.00027942,2,"2024-11-07T19:10:40.763",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576775,1731006640775,-772.82,0.00027942,2,"2024-11-07T19:10:40.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576776,1731006640785,-690.67,0.00027942,2,"2024-11-07T19:10:40.785",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576777,1731006640794,-500.0,0.00027942,2,"2024-11-07T19:10:40.794",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576778,1731006640803,-500.0,0.00027942,2,"2024-11-07T19:10:40.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576779,1731006640812,-500.0,0.00027942,2,"2024-11-07T19:10:40.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576780,1731006640821,-500.0,0.00027942,2,"2024-11-07T19:10:40.821",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576781,1731006640830,-815.4,0.00027942,2,"2024-11-07T19:10:40.830",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576782,1731006640839,-500.0,0.00027942,2,"2024-11-07T19:10:40.839",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576783,1731006640847,-671.17,0.00027942,2,"2024-11-07T19:10:40.847",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576784,1731006640856,-539.78,0.00027942,2,"2024-11-07T19:10:40.856",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576785,1731006640865,-553.21,0.00027942,2,"2024-11-07T19:10:40.865",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576786,1731006640874,-601.53,0.00027942,2,"2024-11-07T19:10:40.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576787,1731006640883,-500.0,0.00027942,2,"2024-11-07T19:10:40.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576788,1731006640893,-500.0,0.00027942,2,"2024-11-07T19:10:40.893",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576789,1731006640902,-500.0,0.00027942,2,"2024-11-07T19:10:40.902",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576790,1731006640911,-500.0,0.00027942,2,"2024-11-07T19:10:40.911",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576791,1731006640920,-778.48,0.00027942,2,"2024-11-07T19:10:40.920",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576792,1731006640929,-500.0,0.00027942,2,"2024-11-07T19:10:40.929",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576793,1731006640938,-500.0,0.00027942,2,"2024-11-07T19:10:40.938",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576794,1731006640947,-500.0,0.00027942,2,"2024-11-07T19:10:40.947",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576795,1731006640956,-986.18,0.00027942,2,"2024-11-07T19:10:40.956",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576796,1731006640965,-500.0,0.00027942,2,"2024-11-07T19:10:40.965",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576797,1731006640974,-925.38,0.00027942,2,"2024-11-07T19:10:40.974",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576798,1731006640984,-500.0,0.00027942,2,"2024-11-07T19:10:40.984",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576799,1731006640992,-500.0,0.00027942,2,"2024-11-07T19:10:40.992",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576800,1731006641002,-849.38,0.00027942,2,"2024-11-07T19:10:41.002",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576801,1731006641011,-500.0,0.00027942,2,"2024-11-07T19:10:41.011",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576802,1731006641022,-884.51,0.00027942,2,"2024-11-07T19:10:41.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576803,1731006641031,-500.0,0.00027942,2,"2024-11-07T19:10:41.031",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576804,1731006641040,-1452.1,0.00027942,2,"2024-11-07T19:10:41.040",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576805,1731006641049,-500.0,0.00027942,2,"2024-11-07T19:10:41.049",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576806,1731006641058,-1021.71,0.00027942,2,"2024-11-07T19:10:41.058",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576807,1731006641069,-795.12,0.00027942,2,"2024-11-07T19:10:41.069",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576808,1731006641078,-342.55373662,0.00027942,2,"2024-11-07T19:10:41.078",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576809,1731006641088,-526.63042548,0.00027942,2,"2024-11-07T19:10:41.088",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576810,1731006641098,-500.0,0.00027942,2,"2024-11-07T19:10:41.098",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576811,1731006641109,-500.0,0.00027942,2,"2024-11-07T19:10:41.109",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576812,1731006641119,-500.0,0.00027942,2,"2024-11-07T19:10:41.119",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576813,1731006641129,-946.45,0.00027942,2,"2024-11-07T19:10:41.129",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576814,1731006641138,-500.0,0.00027942,2,"2024-11-07T19:10:41.138",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576815,1731006641148,-559.8,0.00027942,2,"2024-11-07T19:10:41.148",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576816,1731006641157,-500.0,0.00027942,2,"2024-11-07T19:10:41.157",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576817,1731006641166,-352.26169984,0.00027942,2,"2024-11-07T19:10:41.166",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576818,1731006641175,-500.0,0.00027942,2,"2024-11-07T19:10:41.175",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576819,1731006641184,-500.0,0.00027942,2,"2024-11-07T19:10:41.184",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576820,1731006641193,-500.0,0.00027942,2,"2024-11-07T19:10:41.193",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576821,1731006641202,-500.0,0.00027942,2,"2024-11-07T19:10:41.202",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576822,1731006641211,-567.63,0.00027942,2,"2024-11-07T19:10:41.211",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576823,1731006641220,-511.99654818,0.00027942,2,"2024-11-07T19:10:41.220",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576824,1731006641230,-500.0,0.00027942,2,"2024-11-07T19:10:41.230",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576825,1731006641239,-500.0,0.00027942,2,"2024-11-07T19:10:41.239",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576826,1731006641248,-861.73,0.00027942,2,"2024-11-07T19:10:41.248",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576827,1731006641256,-500.0,0.00027942,2,"2024-11-07T19:10:41.256",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576828,1731006641266,-1541.33,0.00027942,2,"2024-11-07T19:10:41.266",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576829,1731006641277,-1203.52,0.00027942,2,"2024-11-07T19:10:41.277",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576830,1731006641286,-893.94,0.00027942,2,"2024-11-07T19:10:41.286",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576831,1731006641295,-500.0,0.00027942,2,"2024-11-07T19:10:41.295",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576832,1731006641305,-502.44,0.00027942,2,"2024-11-07T19:10:41.305",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576833,1731006641314,-500.0,0.00027942,2,"2024-11-07T19:10:41.314",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576834,1731006641323,-500.0,0.00027942,2,"2024-11-07T19:10:41.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576835,1731006641332,-503.77161187,0.00027942,2,"2024-11-07T19:10:41.332",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576836,1731006641341,-564.17,0.00027942,2,"2024-11-07T19:10:41.341",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576837,1731006641350,-500.0,0.00027942,2,"2024-11-07T19:10:41.350",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576838,1731006641359,-500.0,0.00027942,2,"2024-11-07T19:10:41.359",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576839,1731006641368,-875.63,0.00027942,2,"2024-11-07T19:10:41.368",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576840,1731006641377,-500.0,0.00027942,2,"2024-11-07T19:10:41.377",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576841,1731006641386,-1115.47,0.00027942,2,"2024-11-07T19:10:41.386",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576842,1731006641395,-500.0,0.00027942,2,"2024-11-07T19:10:41.395",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576843,1731006641404,-625.8,0.00027942,2,"2024-11-07T19:10:41.404",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576844,1731006641413,-500.0,0.00027942,2,"2024-11-07T19:10:41.413",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576845,1731006641422,-1251.93,0.00027942,2,"2024-11-07T19:10:41.422",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576846,1731006641431,-500.0,0.00027942,2,"2024-11-07T19:10:41.431",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576847,1731006641440,-954.67,0.00027942,2,"2024-11-07T19:10:41.440",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576848,1731006641449,-500.0,0.00027942,2,"2024-11-07T19:10:41.449",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576849,1731006641458,-742.87,0.00027942,2,"2024-11-07T19:10:41.458",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576850,1731006641467,-500.0,0.00027942,2,"2024-11-07T19:10:41.467",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576851,1731006641476,-1179.63,0.00027942,2,"2024-11-07T19:10:41.476",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576852,1731006641486,-500.0,0.00027942,2,"2024-11-07T19:10:41.486",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576853,1731006641495,-1413.66,0.00027942,2,"2024-11-07T19:10:41.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576854,1731006641505,-532.76274877,0.00027942,2,"2024-11-07T19:10:41.505",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576855,1731006641513,-699.24,0.00027942,2,"2024-11-07T19:10:41.513",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576856,1731006641524,-925.92,0.00027942,2,"2024-11-07T19:10:41.524",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576857,1731006641534,-576.78,0.00027942,2,"2024-11-07T19:10:41.534",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576858,1731006641543,-1328.46,0.00027942,2,"2024-11-07T19:10:41.543",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576859,1731006641554,-500.0,0.00027942,2,"2024-11-07T19:10:41.554",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576860,1731006641570,-409.02427463,0.00027942,2,"2024-11-07T19:10:41.570",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576861,1731006641580,-642.75,0.00027942,2,"2024-11-07T19:10:41.580",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576862,1731006641589,-1064.03,0.00027942,2,"2024-11-07T19:10:41.589",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576863,1731006641598,-500.0,0.00027942,2,"2024-11-07T19:10:41.598",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576864,1731006641608,-504.18,0.00027942,2,"2024-11-07T19:10:41.608",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576865,1731006641617,-816.77,0.00027942,2,"2024-11-07T19:10:41.617",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576866,1731006641626,-835.37,0.00027942,2,"2024-11-07T19:10:41.626",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576867,1731006641637,-500.0,0.00027942,2,"2024-11-07T19:10:41.637",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576868,1731006641647,-500.0,0.00027942,2,"2024-11-07T19:10:41.647",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576869,1731006641656,-1231.86,0.00027942,2,"2024-11-07T19:10:41.656",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576870,1731006641665,-502.74159504,0.00027942,2,"2024-11-07T19:10:41.665",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576871,1731006641674,-1206.38,0.00027942,2,"2024-11-07T19:10:41.674",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576872,1731006641683,-833.23,0.00027942,2,"2024-11-07T19:10:41.683",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576873,1731006641692,-1475.12,0.00027942,2,"2024-11-07T19:10:41.692",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576874,1731006641704,-972.6,0.00027942,2,"2024-11-07T19:10:41.704",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576875,1731006641714,-500.0,0.00027942,2,"2024-11-07T19:10:41.714",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576876,1731006641723,-278.93355236,0.00027942,2,"2024-11-07T19:10:41.723",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576877,1731006641733,-678.17,0.00027942,2,"2024-11-07T19:10:41.733",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576878,1731006641742,-500.0,0.00027942,2,"2024-11-07T19:10:41.742",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576879,1731006641751,-500.0,0.00027942,2,"2024-11-07T19:10:41.751",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576880,1731006641761,-2570.94,0.00027942,2,"2024-11-07T19:10:41.761",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576881,1731006641772,-1229.48,0.00027942,2,"2024-11-07T19:10:41.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576882,1731006641781,-896.88,0.00027942,2,"2024-11-07T19:10:41.781",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576883,1731006641790,-500.0,0.00027942,7,"2024-11-07T19:10:41.790",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576884,1731006641799,-500.0,0.00027942,2,"2024-11-07T19:10:41.799",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576885,1731006641810,-500.0,0.00027942,2,"2024-11-07T19:10:41.810",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576886,1731006641819,-500.0,0.00027942,2,"2024-11-07T19:10:41.819",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576887,1731006641828,-961.1,0.00027942,2,"2024-11-07T19:10:41.828",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576888,1731006641837,-500.0,0.00027942,2,"2024-11-07T19:10:41.837",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576889,1731006641846,-1463.27,0.00027942,2,"2024-11-07T19:10:41.846",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576890,1731006641855,-3143.16,0.00027942,2,"2024-11-07T19:10:41.855",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576891,1731006641864,-500.0,0.00027942,2,"2024-11-07T19:10:41.864",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576892,1731006641873,-500.0,0.00027942,2,"2024-11-07T19:10:41.873",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576893,1731006641882,-726.47,0.00027942,2,"2024-11-07T19:10:41.882",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576894,1731006641891,-500.0,0.00027942,2,"2024-11-07T19:10:41.891",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576895,1731006641900,-500.0,0.00027942,2,"2024-11-07T19:10:41.900",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576896,1731006641909,-500.0,0.00027942,2,"2024-11-07T19:10:41.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576897,1731006641919,-2746.7253736,0.00027942,2,"2024-11-07T19:10:41.919",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576898,1731006642044,-22.56372372,0.00027941,2,"2024-11-07T19:10:42.044",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576899,1731006642055,-1529.58,0.00027941,2,"2024-11-07T19:10:42.055",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576900,1731006642065,-1654.23627628,0.00027941,2,"2024-11-07T19:10:42.065",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576901,1731006642074,-500.0,0.00027941,2,"2024-11-07T19:10:42.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576902,1731006642083,-721.76372372,0.00027942,2,"2024-11-07T19:10:42.083",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576903,1731006642413,-500.0,0.0002794,2,"2024-11-07T19:10:42.413",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576904,1731006642422,-1222.33090268,0.00027942,2,"2024-11-07T19:10:42.422",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576905,1731006642432,-550.48,0.00027942,2,"2024-11-07T19:10:42.432",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576906,1731006642440,-78.23523732,0.00027942,2,"2024-11-07T19:10:42.440",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576907,1731006642451,-421.76476268,0.00027942,2,"2024-11-07T19:10:42.451",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576908,1731006642460,-1146.36427885,0.00027942,2,"2024-11-07T19:10:42.460",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576909,1731006642471,-974.67572115,0.00027942,2,"2024-11-07T19:10:42.471",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576910,1731006642480,-500.0,0.00027942,2,"2024-11-07T19:10:42.480",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576911,1731006642489,-2520.06,0.00027942,2,"2024-11-07T19:10:42.489",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576912,1731006642498,-500.0,0.00027942,2,"2024-11-07T19:10:42.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576913,1731006642507,-500.0,0.00027942,2,"2024-11-07T19:10:42.507",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576914,1731006642516,-500.0,0.00027942,2,"2024-11-07T19:10:42.516",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576915,1731006642527,-1085.49,0.00027942,2,"2024-11-07T19:10:42.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576916,1731006642537,-880.83,0.00027942,2,"2024-11-07T19:10:42.537",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576917,1731006642546,-500.0,0.00027942,2,"2024-11-07T19:10:42.546",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576918,1731006642554,-500.0,0.00027942,2,"2024-11-07T19:10:42.554",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576919,1731006642567,-500.0,0.00027942,2,"2024-11-07T19:10:42.567",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576920,1731006642577,-943.13,0.00027942,2,"2024-11-07T19:10:42.577",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576921,1731006642585,-500.0,0.00027942,2,"2024-11-07T19:10:42.585",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576922,1731006642595,-960.56,0.00027942,2,"2024-11-07T19:10:42.595",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576923,1731006642605,-601.55975068,0.00027942,2,"2024-11-07T19:10:42.605",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576924,1731006642614,-775.37,0.00027942,2,"2024-11-07T19:10:42.614",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576925,1731006642623,-500.0,0.00027942,2,"2024-11-07T19:10:42.623",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576926,1731006642633,-1421.51,0.00027942,2,"2024-11-07T19:10:42.633",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576927,1731006642643,-500.0,0.00027942,2,"2024-11-07T19:10:42.643",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576928,1731006642652,-500.0,0.00027942,2,"2024-11-07T19:10:42.652",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576929,1731006642661,-502.00070449,0.00027942,2,"2024-11-07T19:10:42.661",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576930,1731006642670,-500.0,0.00027942,2,"2024-11-07T19:10:42.670",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576931,1731006642679,-500.0,0.00027942,2,"2024-11-07T19:10:42.679",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576932,1731006642688,-500.0,0.00027942,2,"2024-11-07T19:10:42.688",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576933,1731006642699,-500.0,0.00027942,2,"2024-11-07T19:10:42.699",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576934,1731006642708,-500.0,0.00027942,2,"2024-11-07T19:10:42.708",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576935,1731006642718,-1153.57,0.00027942,2,"2024-11-07T19:10:42.718",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576936,1731006642728,-500.0,0.00027942,2,"2024-11-07T19:10:42.728",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576937,1731006642737,-500.0,0.00027942,2,"2024-11-07T19:10:42.737",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576938,1731006642746,-500.0,0.00027942,2,"2024-11-07T19:10:42.746",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576939,1731006642755,-500.0,0.00027942,2,"2024-11-07T19:10:42.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576940,1731006642764,-604.83,0.00027942,2,"2024-11-07T19:10:42.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576941,1731006642777,-569.26,0.00027942,2,"2024-11-07T19:10:42.777",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576942,1731006642786,-500.0,0.00027942,2,"2024-11-07T19:10:42.786",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576943,1731006642800,-500.0,0.00027942,2,"2024-11-07T19:10:42.800",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576944,1731006642818,-611.37480397,0.00027942,2,"2024-11-07T19:10:42.818",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576945,1731006642827,-500.0,0.00027942,2,"2024-11-07T19:10:42.827",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576946,1731006642837,-500.0,0.00027942,2,"2024-11-07T19:10:42.837",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576947,1731006642845,-500.0,0.00027942,2,"2024-11-07T19:10:42.845",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576948,1731006642853,-151.00206254,0.00027942,2,"2024-11-07T19:10:42.853",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576949,1731006642862,-500.0,0.00027942,2,"2024-11-07T19:10:42.862",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576951,1731006642870,-500.0,0.00027942,2,"2024-11-07T19:10:42.870",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576952,1731006642879,-500.0,0.00027942,2,"2024-11-07T19:10:42.879",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576953,1731006642888,-645.83,0.00027942,2,"2024-11-07T19:10:42.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576954,1731006642897,-500.0,0.00027942,2,"2024-11-07T19:10:42.897",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576955,1731006642906,-500.0,0.00027942,2,"2024-11-07T19:10:42.906",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576956,1731006642915,-599.12,0.00027942,2,"2024-11-07T19:10:42.915",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576957,1731006642924,-779.11,0.00027942,2,"2024-11-07T19:10:42.924",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576958,1731006642933,-500.0,0.00027942,2,"2024-11-07T19:10:42.933",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576959,1731006642941,-500.0,0.00027942,2,"2024-11-07T19:10:42.941",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576960,1731006642950,-500.0,0.00027942,2,"2024-11-07T19:10:42.950",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576961,1731006642959,-1042.79,0.00027942,2,"2024-11-07T19:10:42.959",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576962,1731006642968,-500.0,0.00027942,2,"2024-11-07T19:10:42.968",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576963,1731006642977,-815.39,0.00027942,2,"2024-11-07T19:10:42.977",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576964,1731006642986,-500.0,0.00027942,2,"2024-11-07T19:10:42.986",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576965,1731006642996,-500.0,0.00027942,2,"2024-11-07T19:10:42.996",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576966,1731006643005,-1276.42,0.00027942,2,"2024-11-07T19:10:43.005",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576967,1731006643014,-1160.45,0.00027942,2,"2024-11-07T19:10:43.014",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576968,1731006643027,-58.94253923,0.00027942,2,"2024-11-07T19:10:43.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576969,1731006643041,-441.05746077,0.00027942,2,"2024-11-07T19:10:43.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576970,1731006643050,-273.03683476,0.00027942,2,"2024-11-07T19:10:43.050",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576971,1731006643061,-226.96316524,0.00027942,2,"2024-11-07T19:10:43.061",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576972,1731006643071,-500.0,0.00027942,2,"2024-11-07T19:10:43.071",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576973,1731006643080,-991.95,0.00027942,2,"2024-11-07T19:10:43.080",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576976,1731006643089,-500.0,0.00027942,2,"2024-11-07T19:10:43.089",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576978,1731006643099,-500.0,0.00027942,2,"2024-11-07T19:10:43.099",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576979,1731006643108,-500.0,0.00027942,2,"2024-11-07T19:10:43.108",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576980,1731006643117,-500.0,0.00027942,2,"2024-11-07T19:10:43.117",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576981,1731006643126,-2096.29,0.00027942,2,"2024-11-07T19:10:43.126",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576982,1731006643135,-500.0,0.00027942,2,"2024-11-07T19:10:43.135",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576983,1731006643145,-500.0,0.00027942,2,"2024-11-07T19:10:43.145",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576984,1731006643155,-426.14100387,0.00027942,2,"2024-11-07T19:10:43.155",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576985,1731006643166,-73.85899613,0.00027942,2,"2024-11-07T19:10:43.166",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576986,1731006643175,-500.0,0.00027942,2,"2024-11-07T19:10:43.175",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576987,1731006643185,-500.0,0.00027942,2,"2024-11-07T19:10:43.185",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576988,1731006643194,-1112.02,0.00027942,2,"2024-11-07T19:10:43.194",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576989,1731006643203,-546.77,0.00027942,2,"2024-11-07T19:10:43.203",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576990,1731006643211,-507.01,0.00027942,2,"2024-11-07T19:10:43.211",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576991,1731006643220,-500.0,0.00027942,2,"2024-11-07T19:10:43.220",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576992,1731006643230,-500.0,0.00027942,2,"2024-11-07T19:10:43.230",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576993,1731006643239,-1440.6,0.00027942,2,"2024-11-07T19:10:43.239",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576994,1731006643248,-1299.27,0.00027942,2,"2024-11-07T19:10:43.248",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576995,1731006643257,-634.36,0.00027942,2,"2024-11-07T19:10:43.257",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576996,1731006643266,-500.0,0.00027942,2,"2024-11-07T19:10:43.266",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576997,1731006643277,-1237.47,0.00027942,2,"2024-11-07T19:10:43.277",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576998,1731006643286,-500.0,0.00027942,2,"2024-11-07T19:10:43.286",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341576999,1731006643295,-1400.48,0.00027942,2,"2024-11-07T19:10:43.295",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577000,1731006643304,-880.63,0.00027942,2,"2024-11-07T19:10:43.304",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577001,1731006643313,-1189.25,0.00027942,2,"2024-11-07T19:10:43.313",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577002,1731006643322,-392.68391171,0.00027942,2,"2024-11-07T19:10:43.322",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577003,1731006643446,-107.31608829,0.00027942,2,"2024-11-07T19:10:43.446",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577004,1731006643458,-500.0,0.00027942,2,"2024-11-07T19:10:43.458",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577005,1731006643467,-500.0,0.00027942,2,"2024-11-07T19:10:43.467",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577006,1731006643477,-273.3548884,0.00027942,2,"2024-11-07T19:10:43.477",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577007,1731006643487,-500.0,0.00027942,2,"2024-11-07T19:10:43.487",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577008,1731006643495,-740.28,0.00027942,2,"2024-11-07T19:10:43.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577009,1731006643506,-500.0,0.00027942,2,"2024-11-07T19:10:43.506",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577010,1731006643516,-500.0,0.00027942,2,"2024-11-07T19:10:43.516",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577011,1731006643528,-500.0,0.00027942,2,"2024-11-07T19:10:43.528",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577013,1731006643538,-500.0,0.00027942,2,"2024-11-07T19:10:43.538",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577014,1731006643547,-500.0,0.00027942,2,"2024-11-07T19:10:43.547",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577015,1731006643557,-860.23,0.00027942,2,"2024-11-07T19:10:43.557",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577016,1731006643570,-500.0,0.00027942,2,"2024-11-07T19:10:43.570",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577017,1731006643579,-500.0,0.00027942,2,"2024-11-07T19:10:43.579",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577018,1731006643590,-500.0,0.00027942,2,"2024-11-07T19:10:43.590",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577019,1731006643599,-733.25,0.00027942,2,"2024-11-07T19:10:43.599",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577020,1731006643610,-500.0,0.00027942,2,"2024-11-07T19:10:43.610",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577021,1731006643620,-2079.61,0.00027942,2,"2024-11-07T19:10:43.620",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577022,1731006643629,-500.0,0.00027942,2,"2024-11-07T19:10:43.629",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577023,1731006643640,-500.0,0.00027942,2,"2024-11-07T19:10:43.640",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577024,1731006643650,-1402.17,0.00027942,2,"2024-11-07T19:10:43.650",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577025,1731006643659,-919.14,0.00027942,2,"2024-11-07T19:10:43.659",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577026,1731006643669,-564.55,0.00027942,2,"2024-11-07T19:10:43.669",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577027,1731006643679,-500.0,0.00027942,2,"2024-11-07T19:10:43.679",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577028,1731006643688,-500.0,0.00027942,2,"2024-11-07T19:10:43.688",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577029,1731006643701,-500.0,0.00027942,2,"2024-11-07T19:10:43.701",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577030,1731006643711,-500.0,0.00027942,2,"2024-11-07T19:10:43.711",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577031,1731006643721,-500.0,0.00027942,2,"2024-11-07T19:10:43.721",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577032,1731006643731,-500.0,0.00027942,2,"2024-11-07T19:10:43.731",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577033,1731006643741,-1687.74,0.00027942,2,"2024-11-07T19:10:43.741",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577035,1731006643751,-511.81467233,0.00027942,2,"2024-11-07T19:10:43.751",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577036,1731006643761,-500.0,0.00027942,2,"2024-11-07T19:10:43.761",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577037,1731006643773,-500.0,0.00027942,2,"2024-11-07T19:10:43.773",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577038,1731006643783,-521.26747256,0.00027942,2,"2024-11-07T19:10:43.783",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577039,1731006643792,-500.0,0.00027942,2,"2024-11-07T19:10:43.792",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577040,1731006643801,-869.33,0.00027942,2,"2024-11-07T19:10:43.801",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577042,1731006643811,-6466.8,0.00027942,2,"2024-11-07T19:10:43.811",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577043,1731006643829,-500.0,0.00027942,2,"2024-11-07T19:10:43.829",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577044,1731006643839,-492.44298131,0.00027942,2,"2024-11-07T19:10:43.839",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577045,1731006643852,-7.55701869,0.00027942,2,"2024-11-07T19:10:43.852",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577046,1731006643862,-500.0,0.00027942,2,"2024-11-07T19:10:43.862",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577047,1731006643872,-500.0,0.00027942,2,"2024-11-07T19:10:43.872",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577048,1731006643881,-500.0,0.00027942,2,"2024-11-07T19:10:43.881",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577049,1731006643893,-775.1,0.00027942,2,"2024-11-07T19:10:43.893",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577050,1731006643902,-503.7601567,0.00027942,2,"2024-11-07T19:10:43.902",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577051,1731006643912,-500.0,0.00027942,2,"2024-11-07T19:10:43.912",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577052,1731006643921,-1751.76,0.00027942,2,"2024-11-07T19:10:43.921",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577053,1731006643931,-805.76,0.00027942,2,"2024-11-07T19:10:43.931",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577054,1731006643941,-717.44,0.00027942,2,"2024-11-07T19:10:43.941",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577055,1731006643950,-500.0,0.00027942,2,"2024-11-07T19:10:43.950",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577056,1731006643960,-500.0,0.00027942,2,"2024-11-07T19:10:43.960",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577057,1731006643969,-500.0,0.00027942,2,"2024-11-07T19:10:43.969",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577058,1731006643979,-719.7,0.00027942,2,"2024-11-07T19:10:43.979",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577059,1731006643988,-634.28,0.00027943,2,"2024-11-07T19:10:43.988",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577060,1731006643997,-500.0,0.00027943,2,"2024-11-07T19:10:43.997",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577061,1731006644007,-500.0,0.00027943,2,"2024-11-07T19:10:44.007",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577062,1731006644017,-619.42,0.00027943,2,"2024-11-07T19:10:44.017",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577063,1731006644031,-502.51187253,0.00027943,2,"2024-11-07T19:10:44.031",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577064,1731006644041,-500.0,0.00027943,2,"2024-11-07T19:10:44.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577065,1731006644050,-500.0,0.00027943,2,"2024-11-07T19:10:44.050",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577066,1731006644060,-500.0,0.00027943,2,"2024-11-07T19:10:44.060",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577067,1731006644069,-500.0,0.00027943,2,"2024-11-07T19:10:44.069",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577068,1731006644078,-500.0,0.00027943,2,"2024-11-07T19:10:44.078",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577069,1731006644089,-500.0,0.00027943,2,"2024-11-07T19:10:44.089",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577070,1731006644099,-500.0,0.00027943,2,"2024-11-07T19:10:44.099",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577071,1731006644109,-500.0,0.00027943,2,"2024-11-07T19:10:44.109",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577072,1731006644119,-500.0,0.00027943,2,"2024-11-07T19:10:44.119",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577073,1731006644129,-500.0,0.00027943,2,"2024-11-07T19:10:44.129",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577074,1731006644139,-500.0,0.00027943,2,"2024-11-07T19:10:44.139",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577075,1731006644148,-666.11,0.00027943,2,"2024-11-07T19:10:44.148",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577076,1731006644158,-500.0,0.00027943,2,"2024-11-07T19:10:44.158",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577077,1731006644167,-500.0,0.00027943,2,"2024-11-07T19:10:44.167",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577078,1731006644176,-500.0,0.00027943,2,"2024-11-07T19:10:44.176",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577079,1731006644186,-500.0,0.00027943,2,"2024-11-07T19:10:44.186",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577080,1731006644196,-500.0,0.00027943,2,"2024-11-07T19:10:44.196",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577081,1731006644206,-500.0,0.00027943,2,"2024-11-07T19:10:44.206",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577082,1731006644216,-500.0,0.00027943,2,"2024-11-07T19:10:44.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577083,1731006644225,-500.0,0.00027943,2,"2024-11-07T19:10:44.225",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577084,1731006644235,-500.0,0.00027943,2,"2024-11-07T19:10:44.235",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577085,1731006644245,-500.0,0.00027943,2,"2024-11-07T19:10:44.245",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577086,1731006644255,-500.0,0.00027943,2,"2024-11-07T19:10:44.255",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577087,1731006644265,-500.0,0.00027943,2,"2024-11-07T19:10:44.265",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577088,1731006644279,-353.14613068,0.00027943,2,"2024-11-07T19:10:44.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577089,1731006644289,-500.0,0.00027943,2,"2024-11-07T19:10:44.289",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577090,1731006644299,-500.0,0.00027943,2,"2024-11-07T19:10:44.299",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577091,1731006644308,-684.31,0.00027943,2,"2024-11-07T19:10:44.308",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577092,1731006644318,-683.37,0.00027943,2,"2024-11-07T19:10:44.318",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577093,1731006644328,-1140.84,0.00027943,2,"2024-11-07T19:10:44.328",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577094,1731006644338,-500.0,0.00027943,2,"2024-11-07T19:10:44.338",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577095,1731006644348,-500.0,0.00027943,2,"2024-11-07T19:10:44.348",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577096,1731006644358,-500.0,0.00027943,2,"2024-11-07T19:10:44.358",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577097,1731006644368,-500.0,0.00027943,2,"2024-11-07T19:10:44.368",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577098,1731006644378,-594.1,0.00027943,2,"2024-11-07T19:10:44.378",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577099,1731006644387,-500.0,0.00027943,2,"2024-11-07T19:10:44.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577100,1731006644397,-500.0,0.00027943,2,"2024-11-07T19:10:44.397",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577101,1731006644407,-774.5,0.00027943,2,"2024-11-07T19:10:44.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577102,1731006644416,-500.0,0.00027943,2,"2024-11-07T19:10:44.416",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577103,1731006644426,-500.0,0.00027943,2,"2024-11-07T19:10:44.426",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577104,1731006644436,-86.50379767,0.00027943,2,"2024-11-07T19:10:44.436",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577105,1731006644449,-342.108,0.00027943,2,"2024-11-07T19:10:44.449",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577106,1731006644473,-71.38820233,0.00027943,2,"2024-11-07T19:10:44.473",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577107,1731006644483,-568.18,0.00027943,2,"2024-11-07T19:10:44.483",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577108,1731006644493,-514.39,0.00027943,2,"2024-11-07T19:10:44.493",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577109,1731006644503,-500.0,0.00027943,2,"2024-11-07T19:10:44.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577110,1731006644514,-500.0,0.00027943,2,"2024-11-07T19:10:44.514",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577111,1731006644528,-500.0,0.00027943,2,"2024-11-07T19:10:44.528",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577112,1731006644538,-153.85177724,0.00027943,2,"2024-11-07T19:10:44.538",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577113,1731006645401,-323.99,0.00027932,10,"2024-11-07T19:10:45.401",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577114,1731006645412,-500.0,0.0002794,2,"2024-11-07T19:10:45.412",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577115,1731006645422,-500.0,0.0002794,2,"2024-11-07T19:10:45.422",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577116,1731006645432,-500.0,0.0002794,2,"2024-11-07T19:10:45.432",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577117,1731006645443,-500.0,0.00027941,2,"2024-11-07T19:10:45.443",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577118,1731006645454,-500.0,0.00027941,2,"2024-11-07T19:10:45.454",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577119,1731006645465,-800.59,0.00027941,2,"2024-11-07T19:10:45.465",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577120,1731006645475,-500.0,0.00027941,2,"2024-11-07T19:10:45.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577121,1731006645486,-346.14822276,0.00027943,2,"2024-11-07T19:10:45.486",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577122,1731006645497,-500.0,0.00027943,2,"2024-11-07T19:10:45.497",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577123,1731006645508,-150.0,0.00027943,2,"2024-11-07T19:10:45.508",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577124,1731006645521,-500.0,0.00027943,2,"2024-11-07T19:10:45.521",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577125,1731006645533,-500.0,0.00027943,2,"2024-11-07T19:10:45.533",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577126,1731006645544,-1732.62,0.00027943,2,"2024-11-07T19:10:45.544",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577127,1731006645555,-500.0,0.00027943,2,"2024-11-07T19:10:45.555",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577128,1731006645568,-1366.43,0.00027943,2,"2024-11-07T19:10:45.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577129,1731006645579,-500.0,0.00027943,2,"2024-11-07T19:10:45.579",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577130,1731006645589,-500.0,0.00027943,2,"2024-11-07T19:10:45.589",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577131,1731006645600,-500.0,0.00027943,2,"2024-11-07T19:10:45.600",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577132,1731006645611,-625.64,0.00027943,2,"2024-11-07T19:10:45.611",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577133,1731006645622,-500.0,0.00027943,2,"2024-11-07T19:10:45.622",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577134,1731006645633,-500.0,0.00027943,2,"2024-11-07T19:10:45.633",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577135,1731006645645,-500.0,0.00027943,2,"2024-11-07T19:10:45.645",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577136,1731006645656,-737.26,0.00027943,2,"2024-11-07T19:10:45.656",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577137,1731006645667,-589.04,0.00027943,2,"2024-11-07T19:10:45.667",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577138,1731006645679,-500.0,0.00027943,2,"2024-11-07T19:10:45.679",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577139,1731006645691,-525.07854982,0.00027943,2,"2024-11-07T19:10:45.691",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577140,1731006645702,-500.0,0.00027943,2,"2024-11-07T19:10:45.702",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577141,1731006645713,-500.0,0.00027943,2,"2024-11-07T19:10:45.713",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577142,1731006645723,-586.28094623,0.00027943,2,"2024-11-07T19:10:45.723",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577143,1731006645734,-500.0,0.00027943,2,"2024-11-07T19:10:45.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577144,1731006645744,-500.0,0.00027943,2,"2024-11-07T19:10:45.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577145,1731006645755,-500.0,0.00027943,2,"2024-11-07T19:10:45.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577146,1731006645764,-500.0,0.00027943,2,"2024-11-07T19:10:45.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577147,1731006645777,-500.0,0.00027943,2,"2024-11-07T19:10:45.777",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577148,1731006645788,-768.44,0.00027943,2,"2024-11-07T19:10:45.788",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577149,1731006645798,-500.0,0.00027943,2,"2024-11-07T19:10:45.798",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577150,1731006645819,-500.0,0.00027943,2,"2024-11-07T19:10:45.819",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577151,1731006645830,-489.38721375,0.00027943,2,"2024-11-07T19:10:45.830",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577152,1731006645842,-500.0,0.00027943,2,"2024-11-07T19:10:45.842",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577153,1731006645852,-500.0,0.00027943,2,"2024-11-07T19:10:45.852",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577154,1731006645863,-500.0,0.00027943,2,"2024-11-07T19:10:45.863",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577155,1731006645873,-914.32,0.00027943,2,"2024-11-07T19:10:45.873",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577156,1731006645884,-547.53,0.00027943,2,"2024-11-07T19:10:45.884",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577157,1731006645895,-500.0,0.00027943,2,"2024-11-07T19:10:45.895",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577159,1731006645906,-500.0,0.00027943,2,"2024-11-07T19:10:45.906",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577161,1731006645916,-2735.1640418,0.00027953,2,"2024-11-07T19:10:45.916",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577163,1731006645927,-500.0,0.00027996,2,"2024-11-07T19:10:45.927",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577165,1731006645938,-500.0,0.00027997,2,"2024-11-07T19:10:45.938",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577167,1731006645948,-500.0,0.00027997,2,"2024-11-07T19:10:45.948",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577169,1731006645959,-501.13869742,0.00027997,2,"2024-11-07T19:10:45.959",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577172,1731006645971,-501.02582583,0.00027997,2,"2024-11-07T19:10:45.971",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577174,1731006645981,-597.00040818,0.00027997,2,"2024-11-07T19:10:45.981",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577175,1731006645995,-500.0,0.00027997,2,"2024-11-07T19:10:45.995",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577177,1731006646006,-500.0,0.00027997,2,"2024-11-07T19:10:46.006",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577178,1731006646017,-500.0,0.00027997,2,"2024-11-07T19:10:46.017",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577179,1731006646031,-500.0,0.00027997,2,"2024-11-07T19:10:46.031",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577180,1731006646041,-500.0,0.00027997,2,"2024-11-07T19:10:46.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577181,1731006646053,-500.0,0.00027997,2,"2024-11-07T19:10:46.053",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577182,1731006646064,-187.9276053,0.00027997,2,"2024-11-07T19:10:46.064",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577183,1731006646075,-500.0,0.00027997,2,"2024-11-07T19:10:46.075",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577184,1731006646086,-500.0,0.00027997,2,"2024-11-07T19:10:46.086",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577185,1731006646097,-500.0,0.00027997,2,"2024-11-07T19:10:46.097",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577186,1731006646108,-500.0,0.00027997,2,"2024-11-07T19:10:46.108",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577187,1731006646119,-500.0,0.00027997,2,"2024-11-07T19:10:46.119",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577188,1731006646130,-500.0,0.00027997,2,"2024-11-07T19:10:46.130",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577189,1731006646141,-500.0,0.00027997,2,"2024-11-07T19:10:46.141",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577190,1731006646151,-503.28512649,0.00027997,2,"2024-11-07T19:10:46.151",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577191,1731006646162,-500.50592748,0.00027997,2,"2024-11-07T19:10:46.162",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577192,1731006646174,-503.43936377,0.00027997,2,"2024-11-07T19:10:46.174",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577193,1731006646185,-500.0,0.00027997,2,"2024-11-07T19:10:46.185",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577194,1731006646196,-500.0,0.00027997,2,"2024-11-07T19:10:46.196",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577195,1731006646207,-500.0,0.00027997,2,"2024-11-07T19:10:46.207",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577196,1731006646218,-500.0,0.00027997,2,"2024-11-07T19:10:46.218",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577197,1731006646228,-500.0,0.00027997,2,"2024-11-07T19:10:46.228",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577198,1731006646239,-500.0,0.00027997,2,"2024-11-07T19:10:46.239",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577199,1731006646250,-155.85684796,0.00027997,2,"2024-11-07T19:10:46.250",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577205,1731006646588,-183.22458381,0.00027997,2,"2024-11-07T19:10:46.588",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577206,1731006646616,-500.0,0.00027997,2,"2024-11-07T19:10:46.616",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577207,1731006646626,-500.0,0.00027997,2,"2024-11-07T19:10:46.626",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577208,1731006646637,-500.0,0.00027997,2,"2024-11-07T19:10:46.637",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577209,1731006646649,-500.0,0.00027997,2,"2024-11-07T19:10:46.649",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577210,1731006646659,-500.0,0.00027997,2,"2024-11-07T19:10:46.659",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577211,1731006646669,-500.61534152,0.00027997,2,"2024-11-07T19:10:46.669",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577212,1731006646683,-500.0,0.00027997,2,"2024-11-07T19:10:46.683",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577213,1731006646696,-500.0,0.00027997,2,"2024-11-07T19:10:46.696",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577214,1731006646706,-500.0,0.00027997,2,"2024-11-07T19:10:46.706",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577215,1731006646717,-500.0,0.00027997,2,"2024-11-07T19:10:46.717",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577216,1731006646727,-500.0,0.00027997,2,"2024-11-07T19:10:46.727",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577217,1731006646738,-500.0,0.00027997,2,"2024-11-07T19:10:46.738",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577218,1731006646748,-752.59,0.00027997,2,"2024-11-07T19:10:46.748",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577219,1731006646759,-1964.6,0.00027997,2,"2024-11-07T19:10:46.759",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577220,1731006646769,-3277.23,0.00027997,2,"2024-11-07T19:10:46.769",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577221,1731006646781,-874.54,0.00027997,2,"2024-11-07T19:10:46.781",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577222,1731006646791,-500.0,0.00027997,2,"2024-11-07T19:10:46.791",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577223,1731006646801,-500.0,0.00027997,2,"2024-11-07T19:10:46.801",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577224,1731006646810,-500.0,0.00027997,2,"2024-11-07T19:10:46.810",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577225,1731006646820,-1066.81,0.00027997,2,"2024-11-07T19:10:46.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577226,1731006646829,-754.13,0.00027997,2,"2024-11-07T19:10:46.829",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577227,1731006646839,-500.0,0.00027997,2,"2024-11-07T19:10:46.839",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577228,1731006646849,-697.97,0.00027997,2,"2024-11-07T19:10:46.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577229,1731006646858,-743.72,0.00027997,2,"2024-11-07T19:10:46.858",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577230,1731006646868,-500.0,0.00027997,2,"2024-11-07T19:10:46.868",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577231,1731006646878,-500.0,0.00027997,2,"2024-11-07T19:10:46.878",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577232,1731006646887,-500.0,0.00027997,2,"2024-11-07T19:10:46.887",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577233,1731006646897,-873.13,0.00027997,2,"2024-11-07T19:10:46.897",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577234,1731006646906,-1684.47,0.00027997,2,"2024-11-07T19:10:46.906",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577235,1731006646915,-500.0,0.00027997,2,"2024-11-07T19:10:46.915",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577236,1731006646924,-1501.89,0.00027997,2,"2024-11-07T19:10:46.924",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577237,1731006646934,-1855.13,0.00027997,2,"2024-11-07T19:10:46.934",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577238,1731006646944,-1577.23,0.00027997,2,"2024-11-07T19:10:46.944",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577239,1731006646953,-500.0,0.00027997,2,"2024-11-07T19:10:46.953",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577240,1731006646963,-1030.59,0.00027997,2,"2024-11-07T19:10:46.963",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577241,1731006646972,-1130.13,0.00027997,2,"2024-11-07T19:10:46.972",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577242,1731006646981,-704.45,0.00027997,2,"2024-11-07T19:10:46.981",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577243,1731006646990,-920.53,0.00027997,2,"2024-11-07T19:10:46.990",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577244,1731006647000,-1276.51,0.00027997,2,"2024-11-07T19:10:47.000",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577245,1731006647009,-1518.09,0.00027997,2,"2024-11-07T19:10:47.009",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577246,1731006647019,-3010.52,0.00027997,2,"2024-11-07T19:10:47.019",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577247,1731006647030,-500.0,0.00027997,2,"2024-11-07T19:10:47.030",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577248,1731006647041,-2199.01,0.00027997,2,"2024-11-07T19:10:47.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577249,1731006647051,-1048.53,0.00027997,2,"2024-11-07T19:10:47.051",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577250,1731006647061,-500.0,0.00027997,2,"2024-11-07T19:10:47.061",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577251,1731006647072,-1121.9,0.00027997,2,"2024-11-07T19:10:47.072",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577252,1731006647084,-500.0,0.00027997,2,"2024-11-07T19:10:47.084",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577253,1731006647094,-1772.55,0.00027997,2,"2024-11-07T19:10:47.094",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577254,1731006647104,-715.44,0.00027997,2,"2024-11-07T19:10:47.104",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577255,1731006647114,-2000.0,0.00027997,2,"2024-11-07T19:10:47.114",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577256,1731006647125,-722.96,0.00027997,2,"2024-11-07T19:10:47.125",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577257,1731006647135,-2326.17,0.00027997,2,"2024-11-07T19:10:47.135",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577258,1731006647145,-500.0,0.00027997,2,"2024-11-07T19:10:47.145",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577259,1731006647154,-500.0,0.00027997,2,"2024-11-07T19:10:47.154",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577260,1731006647164,-901.99,0.00027997,2,"2024-11-07T19:10:47.164",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577261,1731006647173,-500.0,0.00027997,2,"2024-11-07T19:10:47.173",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577262,1731006647183,-633.65,0.00027997,2,"2024-11-07T19:10:47.183",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577263,1731006647192,-1466.36,0.00027997,2,"2024-11-07T19:10:47.192",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577264,1731006647201,-1292.34,0.00027997,2,"2024-11-07T19:10:47.201",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577265,1731006647210,-500.0,0.00027997,2,"2024-11-07T19:10:47.210",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577266,1731006647220,-825.64,0.00027997,2,"2024-11-07T19:10:47.220",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577267,1731006647230,-665.37,0.00027997,2,"2024-11-07T19:10:47.230",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577268,1731006647239,-500.0,0.00027997,2,"2024-11-07T19:10:47.239",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577269,1731006647247,-1050.72,0.00027997,2,"2024-11-07T19:10:47.247",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577270,1731006647257,-500.0,0.00027999,2,"2024-11-07T19:10:47.257",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577271,1731006647266,-776.25940435,0.00028115,2,"2024-11-07T19:10:47.266",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577272,1731006647278,-179.80401251,0.00028115,2,"2024-11-07T19:10:47.278",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577273,1731006647287,-257.55722676,0.00028115,2,"2024-11-07T19:10:47.287",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577274,1731006647296,-169.76846182,0.00028116,2,"2024-11-07T19:10:47.296",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577275,1731006647306,-563.85950918,0.00028135,2,"2024-11-07T19:10:47.306",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577276,1731006647315,-175.5,0.00028147,2,"2024-11-07T19:10:47.315",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577277,1731006647325,-158.33567086,0.00028171,2,"2024-11-07T19:10:47.325",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577278,1731006647334,-35277.82491816,0.0002818,2,"2024-11-07T19:10:47.334",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577279,1731006647347,-26749.34311696,0.0002818,2,"2024-11-07T19:10:47.347",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577280,1731006647359,-46653.15529068,0.0002818,2,"2024-11-07T19:10:47.359",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577281,1731006647368,-500.0,0.00028214,2,"2024-11-07T19:10:47.368",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577282,1731006647378,-182.03,0.00028214,2,"2024-11-07T19:10:47.378",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577283,1731006647387,-500.0,0.00028214,2,"2024-11-07T19:10:47.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577284,1731006647396,-1147.5,0.00028214,2,"2024-11-07T19:10:47.396",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577285,1731006647406,-500.0,0.00028214,2,"2024-11-07T19:10:47.406",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577286,1731006647415,-936.73,0.00028214,2,"2024-11-07T19:10:47.415",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577287,1731006647424,-2337.67,0.00028214,2,"2024-11-07T19:10:47.424",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577288,1731006647434,-500.0,0.00028214,2,"2024-11-07T19:10:47.434",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577289,1731006647443,-1548.35,0.00028214,2,"2024-11-07T19:10:47.443",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577290,1731006647453,-1962.15,0.00028214,2,"2024-11-07T19:10:47.453",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577291,1731006647462,-742.7,0.00028214,2,"2024-11-07T19:10:47.462",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577292,1731006647472,-500.0,0.00028214,2,"2024-11-07T19:10:47.472",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577293,1731006647481,-500.0,0.00028214,2,"2024-11-07T19:10:47.481",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577294,1731006647491,-1161.63,0.00028214,2,"2024-11-07T19:10:47.491",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577295,1731006647501,-684.32,0.00028214,2,"2024-11-07T19:10:47.501",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577296,1731006647511,-500.0,0.00028214,2,"2024-11-07T19:10:47.511",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577297,1731006647523,-500.0,0.00028214,2,"2024-11-07T19:10:47.523",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577298,1731006647532,-1478.55,0.00028214,2,"2024-11-07T19:10:47.532",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577299,1731006647544,-746.61,0.00028214,2,"2024-11-07T19:10:47.544",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577300,1731006647554,-1433.34,0.00028214,2,"2024-11-07T19:10:47.554",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577301,1731006647565,-500.0,0.00028214,2,"2024-11-07T19:10:47.565",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577302,1731006647575,-500.0,0.00028214,2,"2024-11-07T19:10:47.575",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577303,1731006647585,-1278.94,0.00028214,2,"2024-11-07T19:10:47.585",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577304,1731006647594,-500.0,0.00028214,2,"2024-11-07T19:10:47.594",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577305,1731006647603,-916.61,0.00028214,2,"2024-11-07T19:10:47.603",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577306,1731006647613,-4289.58,0.00028214,2,"2024-11-07T19:10:47.613",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577307,1731006647622,-500.0,0.00028214,2,"2024-11-07T19:10:47.622",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577308,1731006647631,-500.0,0.00028214,2,"2024-11-07T19:10:47.631",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577309,1731006647643,-500.0,0.00028215,2,"2024-11-07T19:10:47.643",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577310,1731006647652,-294.514144,0.00028215,2,"2024-11-07T19:10:47.652",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577311,1731006647662,-188.790643,0.00028215,2,"2024-11-07T19:10:47.662",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577312,1731006647672,-500.0,0.00028215,2,"2024-11-07T19:10:47.672",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577313,1731006647685,-2206.64,0.00028215,2,"2024-11-07T19:10:47.685",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577314,1731006647697,-732.22,0.00028215,2,"2024-11-07T19:10:47.697",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577315,1731006647707,-500.0,0.00028215,2,"2024-11-07T19:10:47.707",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577316,1731006647716,-500.0,0.00028215,2,"2024-11-07T19:10:47.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577317,1731006647726,-1067.96,0.00028215,2,"2024-11-07T19:10:47.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577318,1731006647737,-500.0,0.00028215,2,"2024-11-07T19:10:47.737",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577319,1731006647746,-706.54,0.00028215,2,"2024-11-07T19:10:47.746",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577320,1731006647755,-500.0,0.00028215,2,"2024-11-07T19:10:47.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577321,1731006647765,-500.0,0.00028215,2,"2024-11-07T19:10:47.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577322,1731006647778,-500.0,0.00028215,2,"2024-11-07T19:10:47.778",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577323,1731006647787,-500.0,0.00028215,2,"2024-11-07T19:10:47.787",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577324,1731006647796,-500.0,0.00028215,2,"2024-11-07T19:10:47.796",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577325,1731006647805,-500.0,0.00028215,2,"2024-11-07T19:10:47.805",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577326,1731006647815,-500.0,0.00028215,2,"2024-11-07T19:10:47.815",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577327,1731006647824,-500.0,0.00028215,2,"2024-11-07T19:10:47.824",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577328,1731006647833,-984.03,0.00028215,2,"2024-11-07T19:10:47.833",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577329,1731006647844,-722.46,0.00028215,2,"2024-11-07T19:10:47.844",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577330,1731006647853,-500.0,0.00028215,2,"2024-11-07T19:10:47.853",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577331,1731006647863,-500.0,0.00028215,2,"2024-11-07T19:10:47.863",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577332,1731006647872,-500.0,0.00028215,2,"2024-11-07T19:10:47.872",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577333,1731006647882,-642.45,0.00028215,2,"2024-11-07T19:10:47.882",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577334,1731006647891,-500.0,0.00028215,2,"2024-11-07T19:10:47.891",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577335,1731006647900,-500.0,0.00028215,2,"2024-11-07T19:10:47.900",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577336,1731006647910,-500.0,0.00028215,2,"2024-11-07T19:10:47.910",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577337,1731006647919,-500.0,0.00028215,2,"2024-11-07T19:10:47.919",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577338,1731006647928,-543.38,0.00028215,2,"2024-11-07T19:10:47.928",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577339,1731006647937,-500.0,0.00028215,2,"2024-11-07T19:10:47.937",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577340,1731006647946,-500.0,0.00028215,2,"2024-11-07T19:10:47.946",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577341,1731006647955,-500.0,0.00028215,2,"2024-11-07T19:10:47.955",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577342,1731006647965,-762.91,0.00028215,2,"2024-11-07T19:10:47.965",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577343,1731006647974,-500.0,0.00028215,2,"2024-11-07T19:10:47.974",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577344,1731006647983,-887.87,0.00028215,2,"2024-11-07T19:10:47.983",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577345,1731006647993,-500.0,0.00028215,2,"2024-11-07T19:10:47.993",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577346,1731006648001,-500.0,0.00028215,2,"2024-11-07T19:10:48.001",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577347,1731006648010,-660.78,0.00028215,2,"2024-11-07T19:10:48.010",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577348,1731006648019,-500.0,0.00028215,2,"2024-11-07T19:10:48.019",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577349,1731006648031,-1160.67,0.00028215,2,"2024-11-07T19:10:48.031",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577350,1731006648041,-500.0,0.00028215,2,"2024-11-07T19:10:48.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577351,1731006648050,-500.0,0.00028215,2,"2024-11-07T19:10:48.050",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577352,1731006648060,-500.0,0.00028215,2,"2024-11-07T19:10:48.060",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577353,1731006648070,-500.0,0.00028215,2,"2024-11-07T19:10:48.070",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577354,1731006648080,-727.8,0.00028215,2,"2024-11-07T19:10:48.080",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577355,1731006648095,-500.0,0.00028215,2,"2024-11-07T19:10:48.095",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577356,1731006648106,-636.92,0.00028215,2,"2024-11-07T19:10:48.106",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577357,1731006648117,-1142.78,0.00028215,2,"2024-11-07T19:10:48.117",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577358,1731006648128,-500.0,0.00028215,2,"2024-11-07T19:10:48.128",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577359,1731006648139,-741.01,0.00028215,2,"2024-11-07T19:10:48.139",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577360,1731006648150,-500.0,0.00028215,2,"2024-11-07T19:10:48.150",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577361,1731006648160,-500.0,0.00028215,2,"2024-11-07T19:10:48.160",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577362,1731006648171,-500.0,0.00028215,2,"2024-11-07T19:10:48.171",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577363,1731006648181,-554.02,0.00028215,2,"2024-11-07T19:10:48.181",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577364,1731006648191,-841.43,0.00028215,2,"2024-11-07T19:10:48.191",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577365,1731006648201,-539.14474934,0.00028215,2,"2024-11-07T19:10:48.201",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577366,1731006648212,-500.0,0.00028215,2,"2024-11-07T19:10:48.212",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577367,1731006648223,-500.0,0.00028215,2,"2024-11-07T19:10:48.223",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577368,1731006648233,-500.0,0.00028215,2,"2024-11-07T19:10:48.233",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577369,1731006648244,-500.0,0.00028215,2,"2024-11-07T19:10:48.244",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577370,1731006648254,-500.0,0.00028215,2,"2024-11-07T19:10:48.254",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577371,1731006648264,-500.0,0.00028215,2,"2024-11-07T19:10:48.264",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577372,1731006648276,-500.0,0.00028215,2,"2024-11-07T19:10:48.276",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577373,1731006648286,-730.85,0.00028215,2,"2024-11-07T19:10:48.286",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577374,1731006648296,-500.0,0.00028215,2,"2024-11-07T19:10:48.296",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577375,1731006648307,-500.0,0.00028215,2,"2024-11-07T19:10:48.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577376,1731006648317,-939.55,0.00028215,2,"2024-11-07T19:10:48.317",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577377,1731006648327,-500.0,0.00028215,2,"2024-11-07T19:10:48.327",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577378,1731006648338,-500.0,0.00028215,2,"2024-11-07T19:10:48.338",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577379,1731006648347,-500.0,0.00028215,2,"2024-11-07T19:10:48.347",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577380,1731006648357,-500.0,0.00028215,2,"2024-11-07T19:10:48.357",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577381,1731006648367,-492.42645543,0.00028215,2,"2024-11-07T19:10:48.367",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577382,1731006648377,-500.0,0.00028215,2,"2024-11-07T19:10:48.377",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577383,1731006648387,-500.0,0.00028215,2,"2024-11-07T19:10:48.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577384,1731006648397,-493.75054385,0.00028215,2,"2024-11-07T19:10:48.397",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577385,1731006648407,-500.0,0.00028215,2,"2024-11-07T19:10:48.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577386,1731006648417,-500.0,0.00028215,2,"2024-11-07T19:10:48.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577387,1731006648427,-500.0,0.00028215,2,"2024-11-07T19:10:48.427",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577388,1731006648437,-500.0,0.00028215,2,"2024-11-07T19:10:48.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577389,1731006648447,-500.0,0.00028215,2,"2024-11-07T19:10:48.447",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577390,1731006648457,-535.45,0.00028215,2,"2024-11-07T19:10:48.457",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577391,1731006648466,-500.0,0.00028215,2,"2024-11-07T19:10:48.466",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577392,1731006648476,-500.0,0.00028215,2,"2024-11-07T19:10:48.476",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577393,1731006648485,-542.03,0.00028215,2,"2024-11-07T19:10:48.485",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577394,1731006648495,-500.0,0.00028215,2,"2024-11-07T19:10:48.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577395,1731006648505,-500.0,0.00028215,2,"2024-11-07T19:10:48.505",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577396,1731006648515,-500.0,0.00028215,2,"2024-11-07T19:10:48.515",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577397,1731006648527,-1050.27,0.00028215,2,"2024-11-07T19:10:48.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577398,1731006648539,-500.0,0.00028215,2,"2024-11-07T19:10:48.539",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577399,1731006648550,-915.38,0.00028215,2,"2024-11-07T19:10:48.550",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577400,1731006648566,-500.0,0.00028215,2,"2024-11-07T19:10:48.566",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577401,1731006648576,-500.0,0.00028215,2,"2024-11-07T19:10:48.576",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577402,1731006648586,-965.56,0.00028215,2,"2024-11-07T19:10:48.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577403,1731006648596,-500.0,0.00028215,2,"2024-11-07T19:10:48.596",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577404,1731006648607,-500.0,0.00028215,2,"2024-11-07T19:10:48.607",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577405,1731006648617,-500.0,0.00028215,2,"2024-11-07T19:10:48.617",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577406,1731006648627,-741.88,0.00028215,2,"2024-11-07T19:10:48.627",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577407,1731006648636,-500.0,0.00028215,2,"2024-11-07T19:10:48.636",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577408,1731006648647,-500.0,0.00028215,2,"2024-11-07T19:10:48.647",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577409,1731006648656,-513.03566529,0.00028215,2,"2024-11-07T19:10:48.656",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577410,1731006648666,-500.0,0.00028215,2,"2024-11-07T19:10:48.666",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577411,1731006648676,-500.0,0.00028215,2,"2024-11-07T19:10:48.676",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577412,1731006648685,-500.0,0.00028215,2,"2024-11-07T19:10:48.685",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577413,1731006648695,-312.04892316,0.00028215,2,"2024-11-07T19:10:48.695",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577414,1731006648705,-200.0,0.00028215,2,"2024-11-07T19:10:48.705",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577415,1731006648715,-626.37,0.00028215,2,"2024-11-07T19:10:48.715",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577416,1731006648724,-500.0,0.00028215,2,"2024-11-07T19:10:48.724",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577417,1731006648735,-532.61,0.00028215,2,"2024-11-07T19:10:48.735",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577418,1731006648745,-500.0,0.00028215,2,"2024-11-07T19:10:48.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577419,1731006648754,-1130.55,0.00028215,2,"2024-11-07T19:10:48.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577420,1731006648764,-500.0,0.00028215,2,"2024-11-07T19:10:48.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577421,1731006648776,-500.0,0.00028215,2,"2024-11-07T19:10:48.776",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577422,1731006648785,-500.0,0.00028215,2,"2024-11-07T19:10:48.785",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577423,1731006648795,-500.0,0.00028215,2,"2024-11-07T19:10:48.795",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577424,1731006648806,-1059.89,0.00028215,2,"2024-11-07T19:10:48.806",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577425,1731006648815,-651.8,0.00028215,2,"2024-11-07T19:10:48.815",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577426,1731006648825,-335.29973532,0.00028215,2,"2024-11-07T19:10:48.825",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577427,1731006648835,-543.6,0.00028215,2,"2024-11-07T19:10:48.835",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577428,1731006648845,-500.0,0.00028215,2,"2024-11-07T19:10:48.845",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577429,1731006648854,-500.0,0.00028215,2,"2024-11-07T19:10:48.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577430,1731006648863,-500.0,0.00028215,2,"2024-11-07T19:10:48.863",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577431,1731006648873,-500.0,0.00028215,2,"2024-11-07T19:10:48.873",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577432,1731006648883,-624.52,0.00028215,2,"2024-11-07T19:10:48.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577433,1731006648892,-500.0,0.00028215,2,"2024-11-07T19:10:48.892",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577434,1731006648902,-500.0,0.00028215,2,"2024-11-07T19:10:48.902",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577435,1731006648911,-500.0,0.00028215,2,"2024-11-07T19:10:48.911",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577436,1731006648920,-542.47,0.00028215,2,"2024-11-07T19:10:48.920",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577437,1731006648930,-525.84,0.00028215,2,"2024-11-07T19:10:48.930",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577438,1731006648939,-619.61,0.00028215,2,"2024-11-07T19:10:48.939",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577439,1731006648949,-613.59,0.00028215,2,"2024-11-07T19:10:48.949",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577440,1731006648959,-500.0,0.00028215,2,"2024-11-07T19:10:48.959",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577441,1731006648968,-500.0,0.00028215,2,"2024-11-07T19:10:48.968",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577442,1731006649109,-500.0,0.00028215,2,"2024-11-07T19:10:49.109",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577443,1731006649119,-500.0,0.00028215,2,"2024-11-07T19:10:49.119",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577444,1731006649128,-744.37,0.00028215,2,"2024-11-07T19:10:49.128",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577445,1731006649138,-500.0,0.00028215,2,"2024-11-07T19:10:49.138",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577446,1731006649148,-500.0,0.00028215,2,"2024-11-07T19:10:49.148",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577447,1731006649158,-500.0,0.00028215,2,"2024-11-07T19:10:49.158",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577448,1731006649168,-500.0,0.00028215,2,"2024-11-07T19:10:49.168",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577449,1731006649179,-500.0,0.00028215,2,"2024-11-07T19:10:49.179",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577450,1731006649189,-500.0,0.00028215,2,"2024-11-07T19:10:49.189",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577451,1731006649199,-500.0,0.00028215,2,"2024-11-07T19:10:49.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577452,1731006649208,-500.0,0.00028215,2,"2024-11-07T19:10:49.208",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577453,1731006649218,-500.0,0.00028215,2,"2024-11-07T19:10:49.218",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577454,1731006649227,-500.0,0.00028215,2,"2024-11-07T19:10:49.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577455,1731006649236,-500.0,0.00028215,2,"2024-11-07T19:10:49.236",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577456,1731006649245,-591.5,0.00028215,2,"2024-11-07T19:10:49.245",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577457,1731006649255,-772.8,0.00028215,2,"2024-11-07T19:10:49.255",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577458,1731006649264,-579.48121389,0.00028215,2,"2024-11-07T19:10:49.264",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577459,1731006649276,-500.0,0.00028215,2,"2024-11-07T19:10:49.276",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577460,1731006649285,-720.36,0.00028215,2,"2024-11-07T19:10:49.285",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577461,1731006649294,-500.0,0.00028215,2,"2024-11-07T19:10:49.294",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577462,1731006649304,-500.0,0.00028215,2,"2024-11-07T19:10:49.304",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577463,1731006649313,-500.0,0.00028215,2,"2024-11-07T19:10:49.313",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577464,1731006649323,-500.0,0.00028215,2,"2024-11-07T19:10:49.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577465,1731006649332,-500.0,0.00028215,2,"2024-11-07T19:10:49.332",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577466,1731006649341,-500.0,0.00028215,2,"2024-11-07T19:10:49.341",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577467,1731006649350,-906.85,0.00028215,2,"2024-11-07T19:10:49.350",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577468,1731006649360,-500.0,0.00028215,2,"2024-11-07T19:10:49.360",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577469,1731006649369,-500.0,0.00028215,2,"2024-11-07T19:10:49.369",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577470,1731006649379,-500.0,0.00028215,2,"2024-11-07T19:10:49.379",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577471,1731006649388,-500.0,0.00028215,2,"2024-11-07T19:10:49.388",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577472,1731006649397,-506.23955033,0.00028215,2,"2024-11-07T19:10:49.397",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577473,1731006649407,-1219.65,0.00028215,2,"2024-11-07T19:10:49.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577474,1731006649416,-512.23,0.00028215,2,"2024-11-07T19:10:49.416",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577475,1731006649426,-514.4,0.00028215,2,"2024-11-07T19:10:49.426",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577476,1731006649436,-500.0,0.00028215,2,"2024-11-07T19:10:49.436",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577477,1731006649445,-500.0,0.00028215,2,"2024-11-07T19:10:49.445",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577478,1731006649455,-669.12,0.00028215,2,"2024-11-07T19:10:49.455",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577479,1731006649465,-518.66,0.00028215,2,"2024-11-07T19:10:49.465",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577480,1731006649475,-500.0,0.00028215,2,"2024-11-07T19:10:49.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577481,1731006649485,-500.0,0.00028215,2,"2024-11-07T19:10:49.485",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577482,1731006649495,-500.0,0.00028215,2,"2024-11-07T19:10:49.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577483,1731006649504,-500.0,0.00028215,2,"2024-11-07T19:10:49.504",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577484,1731006649514,-500.0,0.00028215,2,"2024-11-07T19:10:49.514",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577485,1731006649525,-500.0,0.00028215,2,"2024-11-07T19:10:49.525",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577486,1731006649535,-709.17,0.00028215,2,"2024-11-07T19:10:49.535",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577487,1731006649545,-739.59,0.00028215,2,"2024-11-07T19:10:49.545",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577488,1731006649555,-1551.6,0.00028215,2,"2024-11-07T19:10:49.555",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577489,1731006649565,-500.0,0.00028215,2,"2024-11-07T19:10:49.565",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577490,1731006649576,-502.30290335,0.00028215,2,"2024-11-07T19:10:49.576",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577491,1731006649586,-500.0,0.00028215,2,"2024-11-07T19:10:49.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577492,1731006649595,-227.72900301,0.00028215,2,"2024-11-07T19:10:49.595",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577493,1731006649604,-582.77,0.00028215,2,"2024-11-07T19:10:49.604",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577494,1731006649615,-500.0,0.00028215,2,"2024-11-07T19:10:49.615",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577495,1731006649624,-554.98,0.00028215,2,"2024-11-07T19:10:49.624",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577496,1731006649633,-266.38096862,0.00028215,2,"2024-11-07T19:10:49.633",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577497,1731006650141,-233.61903138,0.00028215,2,"2024-11-07T19:10:50.141",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577498,1731006650151,-286.23499996,0.00028215,2,"2024-11-07T19:10:50.151",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577499,1731006650165,-213.76500004,0.00028215,2,"2024-11-07T19:10:50.165",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577500,1731006650176,-500.0,0.00028215,2,"2024-11-07T19:10:50.176",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577501,1731006650187,-500.0,0.00028215,2,"2024-11-07T19:10:50.187",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577502,1731006650198,-599.88,0.00028215,2,"2024-11-07T19:10:50.198",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577503,1731006650207,-500.0,0.00028215,2,"2024-11-07T19:10:50.207",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577504,1731006650216,-757.15,0.00028215,2,"2024-11-07T19:10:50.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577505,1731006650226,-1976.56,0.00028215,2,"2024-11-07T19:10:50.226",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577506,1731006650234,-500.0,0.00028215,2,"2024-11-07T19:10:50.234",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577507,1731006650244,-500.0,0.00028215,2,"2024-11-07T19:10:50.244",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577508,1731006650253,-529.75,0.00028215,2,"2024-11-07T19:10:50.253",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577509,1731006650262,-500.0,0.00028215,2,"2024-11-07T19:10:50.262",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577510,1731006650271,-1149.01,0.00028215,2,"2024-11-07T19:10:50.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577511,1731006650281,-500.0,0.00028215,2,"2024-11-07T19:10:50.281",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577512,1731006650290,-1220.16,0.00028215,2,"2024-11-07T19:10:50.290",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577513,1731006650299,-546.07,0.00028215,2,"2024-11-07T19:10:50.299",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577514,1731006650309,-500.0,0.00028215,2,"2024-11-07T19:10:50.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577515,1731006650318,-506.94,0.00028215,2,"2024-11-07T19:10:50.318",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577516,1731006650327,-500.0,0.00028215,2,"2024-11-07T19:10:50.327",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577517,1731006650337,-2979.51,0.00028215,2,"2024-11-07T19:10:50.337",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577518,1731006650348,-500.0,0.00028215,2,"2024-11-07T19:10:50.348",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577519,1731006650357,-500.0,0.00028215,2,"2024-11-07T19:10:50.357",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577520,1731006650369,-1422.44,0.00028215,2,"2024-11-07T19:10:50.369",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577521,1731006650379,-519.14,0.00028215,2,"2024-11-07T19:10:50.379",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577522,1731006650389,-2067.88,0.00028215,2,"2024-11-07T19:10:50.389",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577523,1731006650399,-500.0,0.00028215,2,"2024-11-07T19:10:50.399",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577524,1731006650408,-878.52,0.00028215,2,"2024-11-07T19:10:50.408",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577525,1731006650417,-500.0,0.00028215,2,"2024-11-07T19:10:50.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577526,1731006650425,-500.0,0.00028215,2,"2024-11-07T19:10:50.425",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577527,1731006650434,-1259.26,0.00028215,2,"2024-11-07T19:10:50.434",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577528,1731006650443,-500.0,0.00028215,2,"2024-11-07T19:10:50.443",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577529,1731006650452,-2981.49,0.00028215,2,"2024-11-07T19:10:50.452",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577530,1731006650461,-1006.79,0.00028215,2,"2024-11-07T19:10:50.461",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577531,1731006650470,-500.0,0.00028215,2,"2024-11-07T19:10:50.470",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577532,1731006650479,-500.0,0.00028215,2,"2024-11-07T19:10:50.479",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577533,1731006650488,-836.72,0.00028215,2,"2024-11-07T19:10:50.488",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577534,1731006650498,-2772.23,0.00028215,2,"2024-11-07T19:10:50.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577535,1731006650506,-500.0,0.00028215,2,"2024-11-07T19:10:50.506",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577536,1731006650516,-500.0,0.00028215,2,"2024-11-07T19:10:50.516",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577537,1731006650525,-500.0,0.00028215,2,"2024-11-07T19:10:50.525",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577538,1731006650533,-2687.0,0.00028215,2,"2024-11-07T19:10:50.533",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577539,1731006650541,-500.0,0.00028215,2,"2024-11-07T19:10:50.541",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577540,1731006650552,-918.74,0.00028215,2,"2024-11-07T19:10:50.552",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577541,1731006650562,-500.0,0.00028215,2,"2024-11-07T19:10:50.562",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577542,1731006650574,-1199.17,0.00028215,2,"2024-11-07T19:10:50.574",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577543,1731006650583,-677.72,0.00028215,2,"2024-11-07T19:10:50.583",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577544,1731006650592,-1121.97,0.00028215,2,"2024-11-07T19:10:50.592",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577545,1731006650601,-500.0,0.00028215,2,"2024-11-07T19:10:50.601",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577546,1731006650610,-500.0,0.00028215,2,"2024-11-07T19:10:50.610",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577547,1731006650619,-500.0,0.00028215,2,"2024-11-07T19:10:50.619",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577548,1731006650628,-500.0,0.00028215,2,"2024-11-07T19:10:50.628",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577549,1731006650638,-18675.57,0.00028215,2,"2024-11-07T19:10:50.638",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577550,1731006650649,-541.11907735,0.00028215,2,"2024-11-07T19:10:50.649",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577551,1731006650659,-1269.62,0.00028215,2,"2024-11-07T19:10:50.659",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577552,1731006650668,-500.0,0.00028215,2,"2024-11-07T19:10:50.668",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577553,1731006650677,-500.0,0.00028215,2,"2024-11-07T19:10:50.677",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577554,1731006650686,-500.0,0.00028215,2,"2024-11-07T19:10:50.686",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577555,1731006650695,-1122.6,0.00028215,2,"2024-11-07T19:10:50.695",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577556,1731006650705,-500.0,0.00028215,2,"2024-11-07T19:10:50.705",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577557,1731006650715,-400.81284837,0.00028215,2,"2024-11-07T19:10:50.715",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577558,1731006650724,-1283.31,0.00028215,2,"2024-11-07T19:10:50.724",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577559,1731006650734,-464.71320613,0.00028215,2,"2024-11-07T19:10:50.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577560,1731006650743,-500.0,0.00028215,2,"2024-11-07T19:10:50.743",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577561,1731006650752,-502.35,0.00028215,2,"2024-11-07T19:10:50.752",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577562,1731006650761,-500.0,0.00028215,2,"2024-11-07T19:10:50.761",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577563,1731006650770,-500.0,0.00028215,2,"2024-11-07T19:10:50.770",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577564,1731006650782,-1076.96,0.00028215,2,"2024-11-07T19:10:50.782",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577565,1731006650791,-1156.09,0.00028215,2,"2024-11-07T19:10:50.791",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577566,1731006650800,-1567.12,0.00028215,2,"2024-11-07T19:10:50.800",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577567,1731006650809,-500.0,0.00028215,2,"2024-11-07T19:10:50.809",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577568,1731006650818,-1513.89,0.00028215,2,"2024-11-07T19:10:50.818",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577569,1731006650828,-506.28092211,0.00028215,2,"2024-11-07T19:10:50.828",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577570,1731006650837,-500.0,0.00028215,2,"2024-11-07T19:10:50.837",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577571,1731006650846,-500.0,0.00028215,2,"2024-11-07T19:10:50.846",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577572,1731006650854,-687.79,0.00028215,2,"2024-11-07T19:10:50.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577573,1731006650863,-500.0,0.00028215,2,"2024-11-07T19:10:50.863",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577574,1731006650871,-3790.47,0.00028215,2,"2024-11-07T19:10:50.871",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577575,1731006650880,-2000.0,0.00028215,120,"2024-11-07T19:10:50.880",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577576,1731006650889,-500.0,0.00028215,2,"2024-11-07T19:10:50.889",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577577,1731006650898,-3068.86,0.00028215,2,"2024-11-07T19:10:50.898",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577578,1731006650907,-500.0,0.00028215,2,"2024-11-07T19:10:50.907",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577579,1731006650916,-500.0,0.00028215,2,"2024-11-07T19:10:50.916",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577580,1731006650925,-500.0,0.00028215,2,"2024-11-07T19:10:50.925",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577581,1731006650934,-500.0,0.00028215,2,"2024-11-07T19:10:50.934",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577582,1731006650943,-500.0,0.00028215,2,"2024-11-07T19:10:50.943",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577583,1731006650952,-500.0,0.00028215,2,"2024-11-07T19:10:50.952",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577584,1731006650960,-1210.5,0.00028215,2,"2024-11-07T19:10:50.960",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577585,1731006650970,-500.0,0.00028215,2,"2024-11-07T19:10:50.970",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577586,1731006650978,-615.47,0.00028215,2,"2024-11-07T19:10:50.978",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577587,1731006650988,-500.0,0.00028215,2,"2024-11-07T19:10:50.988",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577588,1731006650998,-4111.16,0.00028215,2,"2024-11-07T19:10:50.998",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577589,1731006651007,-511.18225217,0.00028215,2,"2024-11-07T19:10:51.007",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577590,1731006651016,-3452.52,0.00028215,2,"2024-11-07T19:10:51.016",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577591,1731006651027,-1162.36,0.00028215,2,"2024-11-07T19:10:51.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577592,1731006651036,-500.0,0.00028215,30,"2024-11-07T19:10:51.036",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577593,1731006651045,-1230.01,0.00028215,2,"2024-11-07T19:10:51.045",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577594,1731006651054,-1402.95,0.00028215,2,"2024-11-07T19:10:51.054",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577595,1731006651063,-1460.26,0.00028215,2,"2024-11-07T19:10:51.063",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577596,1731006651073,-500.0,0.00028215,2,"2024-11-07T19:10:51.073",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577597,1731006651081,-500.0,0.00028215,2,"2024-11-07T19:10:51.081",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577598,1731006651091,-500.0,0.00028215,2,"2024-11-07T19:10:51.091",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577599,1731006651101,-903.76,0.00028215,2,"2024-11-07T19:10:51.101",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577600,1731006651111,-500.0,0.00028215,2,"2024-11-07T19:10:51.111",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577601,1731006651122,-1015.39,0.00028215,2,"2024-11-07T19:10:51.122",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577602,1731006651133,-923.7,0.00028215,2,"2024-11-07T19:10:51.133",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577603,1731006651142,-500.0,0.00028215,2,"2024-11-07T19:10:51.142",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577604,1731006651153,-375.89529495,0.00028215,2,"2024-11-07T19:10:51.153",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577605,1731006651163,-1210.01,0.00028215,2,"2024-11-07T19:10:51.163",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577606,1731006651173,-3186.71,0.00028215,2,"2024-11-07T19:10:51.173",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577607,1731006651183,-500.0,0.00028215,2,"2024-11-07T19:10:51.183",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577608,1731006651193,-1536.6,0.00028215,2,"2024-11-07T19:10:51.193",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577609,1731006651202,-500.0,0.00028215,2,"2024-11-07T19:10:51.202",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577610,1731006651212,-2249.38,0.00028215,2,"2024-11-07T19:10:51.212",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577611,1731006651221,-1067.35,0.00028215,2,"2024-11-07T19:10:51.221",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577612,1731006651231,-509.6264467,0.00028215,2,"2024-11-07T19:10:51.231",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577613,1731006651239,-4750.07,0.00028215,2,"2024-11-07T19:10:51.239",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577614,1731006651248,-1963.6,0.00028215,2,"2024-11-07T19:10:51.248",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577615,1731006651257,-2037.68,0.00028215,2,"2024-11-07T19:10:51.257",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577616,1731006651265,-500.0,0.00028215,2,"2024-11-07T19:10:51.265",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577617,1731006651275,-500.0,0.00028215,2,"2024-11-07T19:10:51.275",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577618,1731006651284,-1882.41,0.00028215,2,"2024-11-07T19:10:51.284",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577619,1731006651293,-1701.87,0.00028215,2,"2024-11-07T19:10:51.293",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577620,1731006651302,-500.0,0.00028215,2,"2024-11-07T19:10:51.302",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577621,1731006651311,-1444.46,0.00028215,2,"2024-11-07T19:10:51.311",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577622,1731006651320,-1608.5,0.00028215,2,"2024-11-07T19:10:51.320",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577623,1731006651329,-685.14,0.00028215,2,"2024-11-07T19:10:51.329",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577624,1731006651338,-500.0,0.00028215,2,"2024-11-07T19:10:51.338",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577625,1731006651347,-2745.64,0.00028215,2,"2024-11-07T19:10:51.347",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577626,1731006651356,-2610.95,0.00028215,2,"2024-11-07T19:10:51.356",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577627,1731006651364,-500.0,0.00028215,2,"2024-11-07T19:10:51.364",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577628,1731006651372,-500.0,0.00028215,2,"2024-11-07T19:10:51.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577629,1731006651381,-500.0,0.00028215,2,"2024-11-07T19:10:51.381",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577630,1731006651390,-500.0,0.00028215,2,"2024-11-07T19:10:51.390",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577631,1731006651399,-868.61,0.00028215,2,"2024-11-07T19:10:51.399",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577632,1731006651408,-500.0,0.00028215,2,"2024-11-07T19:10:51.408",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577633,1731006651417,-7462.48,0.00028215,2,"2024-11-07T19:10:51.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577634,1731006651426,-500.0,0.00028215,2,"2024-11-07T19:10:51.426",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577635,1731006651435,-2696.67,0.00028215,2,"2024-11-07T19:10:51.435",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577636,1731006651444,-11398.04,0.00028215,2,"2024-11-07T19:10:51.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577637,1731006651453,-500.0,0.00028215,2,"2024-11-07T19:10:51.453",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577638,1731006651462,-908.04,0.00028215,2,"2024-11-07T19:10:51.462",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577639,1731006651471,-435.31270894,0.00028215,2,"2024-11-07T19:10:51.471",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577640,1731006651480,-879.93,0.00028215,2,"2024-11-07T19:10:51.480",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577641,1731006651489,-1140.22,0.00028215,2,"2024-11-07T19:10:51.489",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577642,1731006651499,-3206.38,0.00028215,2,"2024-11-07T19:10:51.499",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577643,1731006651509,-500.0,0.00028215,2,"2024-11-07T19:10:51.509",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577644,1731006651518,-500.0,0.00028215,2,"2024-11-07T19:10:51.518",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577645,1731006651530,-500.0,0.00028215,2,"2024-11-07T19:10:51.530",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577646,1731006651539,-800.59,0.00028215,2,"2024-11-07T19:10:51.539",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577647,1731006651548,-723.66,0.00028216,2,"2024-11-07T19:10:51.548",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577648,1731006651558,-500.0,0.00028216,2,"2024-11-07T19:10:51.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577649,1731006651572,-621.52197127,0.00028216,2,"2024-11-07T19:10:51.572",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577650,1731006651582,-1011.26,0.00028216,2,"2024-11-07T19:10:51.582",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577651,1731006651591,-500.0,0.00028216,2,"2024-11-07T19:10:51.591",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577652,1731006651600,-777.16,0.00028216,2,"2024-11-07T19:10:51.600",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577653,1731006651611,-500.0,0.00028216,2,"2024-11-07T19:10:51.611",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577654,1731006651620,-570.57752644,0.00028216,2,"2024-11-07T19:10:51.620",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577655,1731006651630,-500.0,0.00028216,2,"2024-11-07T19:10:51.630",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577656,1731006651640,-500.0,0.00028216,2,"2024-11-07T19:10:51.640",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577657,1731006651650,-500.0,0.00028216,2,"2024-11-07T19:10:51.650",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577658,1731006651659,-500.0,0.00028216,2,"2024-11-07T19:10:51.659",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577659,1731006651669,-500.0,0.00028216,2,"2024-11-07T19:10:51.669",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577660,1731006651679,-500.0,0.00028216,2,"2024-11-07T19:10:51.679",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577661,1731006651688,-500.0,0.00028216,2,"2024-11-07T19:10:51.688",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577662,1731006651697,-500.0,0.00028216,2,"2024-11-07T19:10:51.697",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577663,1731006651709,-500.0,0.00028216,2,"2024-11-07T19:10:51.709",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577664,1731006651718,-500.0,0.00028216,2,"2024-11-07T19:10:51.718",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577665,1731006651728,-535.50035607,0.00028216,2,"2024-11-07T19:10:51.728",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577666,1731006651737,-500.0,0.00028216,2,"2024-11-07T19:10:51.737",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577667,1731006651747,-500.0,0.00028216,2,"2024-11-07T19:10:51.747",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577668,1731006651756,-500.0,0.00028216,2,"2024-11-07T19:10:51.756",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577669,1731006651766,-500.0,0.00028216,2,"2024-11-07T19:10:51.766",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577670,1731006651779,-500.0,0.00028216,2,"2024-11-07T19:10:51.779",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577671,1731006651789,-500.0,0.00028216,2,"2024-11-07T19:10:51.789",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577672,1731006651798,-575.81573098,0.00028216,2,"2024-11-07T19:10:51.798",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577673,1731006651807,-500.0,0.00028216,2,"2024-11-07T19:10:51.807",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577674,1731006651817,-500.0,0.00028216,2,"2024-11-07T19:10:51.817",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577675,1731006651826,-527.85911818,0.00028216,2,"2024-11-07T19:10:51.826",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577676,1731006651836,-388.9717709,0.00028216,2,"2024-11-07T19:10:51.836",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577677,1731006651845,-500.0,0.00028216,2,"2024-11-07T19:10:51.845",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577678,1731006651854,-500.0,0.00028216,2,"2024-11-07T19:10:51.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577679,1731006651864,-500.0,0.00028216,2,"2024-11-07T19:10:51.864",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577680,1731006651873,-500.0,0.00028216,2,"2024-11-07T19:10:51.873",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577681,1731006651883,-500.0,0.00028216,2,"2024-11-07T19:10:51.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577682,1731006651892,-553.71,0.00028216,2,"2024-11-07T19:10:51.892",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577683,1731006651901,-500.0,0.00028216,2,"2024-11-07T19:10:51.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577684,1731006651911,-684.89,0.00028216,2,"2024-11-07T19:10:51.911",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577685,1731006651921,-506.13,0.00028216,2,"2024-11-07T19:10:51.921",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577686,1731006651931,-500.0,0.00028216,2,"2024-11-07T19:10:51.931",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577687,1731006651940,-500.0,0.00028216,2,"2024-11-07T19:10:51.940",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577688,1731006651949,-500.0,0.00028216,2,"2024-11-07T19:10:51.949",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577689,1731006651959,-500.0,0.00028216,2,"2024-11-07T19:10:51.959",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577690,1731006651968,-500.0,0.00028216,2,"2024-11-07T19:10:51.968",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577691,1731006651978,-522.86392585,0.00028216,2,"2024-11-07T19:10:51.978",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577692,1731006651987,-500.0,0.00028216,2,"2024-11-07T19:10:51.987",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577693,1731006651996,-500.0,0.00028216,2,"2024-11-07T19:10:51.996",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577694,1731006652005,-500.0,0.00028216,2,"2024-11-07T19:10:52.005",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577695,1731006652014,-500.0,0.00028216,2,"2024-11-07T19:10:52.014",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577696,1731006652026,-500.0,0.00028216,2,"2024-11-07T19:10:52.026",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577697,1731006652037,-558.2,0.00028216,2,"2024-11-07T19:10:52.037",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577698,1731006652046,-500.0,0.00028216,2,"2024-11-07T19:10:52.046",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577699,1731006652055,-500.0,0.00028216,2,"2024-11-07T19:10:52.055",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577700,1731006652064,-500.0,0.00028216,2,"2024-11-07T19:10:52.064",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577701,1731006652074,-508.32,0.00028216,2,"2024-11-07T19:10:52.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577702,1731006652083,-595.19839405,0.00028216,2,"2024-11-07T19:10:52.083",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577703,1731006652093,-500.0,0.00028216,2,"2024-11-07T19:10:52.093",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577704,1731006652102,-500.0,0.00028216,2,"2024-11-07T19:10:52.102",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577705,1731006652112,-544.1,0.00028216,2,"2024-11-07T19:10:52.112",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577706,1731006652121,-522.86,0.00028216,2,"2024-11-07T19:10:52.121",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577707,1731006652131,-500.0,0.00028216,2,"2024-11-07T19:10:52.131",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577708,1731006652140,-601.50343388,0.00028216,2,"2024-11-07T19:10:52.140",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577709,1731006652149,-500.0,0.00028216,2,"2024-11-07T19:10:52.149",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577710,1731006652158,-500.0,0.00028216,2,"2024-11-07T19:10:52.158",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577711,1731006652169,-500.0,0.00028216,2,"2024-11-07T19:10:52.169",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577712,1731006652179,-500.0,0.00028216,2,"2024-11-07T19:10:52.179",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577713,1731006652188,-500.0,0.00028216,2,"2024-11-07T19:10:52.188",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577714,1731006652198,-500.0,0.00028216,2,"2024-11-07T19:10:52.198",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577715,1731006652207,-500.0,0.00028216,2,"2024-11-07T19:10:52.207",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577716,1731006652216,-1000.0,0.00028216,10,"2024-11-07T19:10:52.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577717,1731006652226,-841.18,0.00028216,2,"2024-11-07T19:10:52.226",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577718,1731006652235,-500.0,0.00028216,2,"2024-11-07T19:10:52.235",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577719,1731006652245,-500.0,0.00028216,2,"2024-11-07T19:10:52.245",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577720,1731006652255,-545.09615483,0.00028216,2,"2024-11-07T19:10:52.255",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577721,1731006652264,-500.0,0.00028216,2,"2024-11-07T19:10:52.264",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577722,1731006652275,-501.42572012,0.00028216,2,"2024-11-07T19:10:52.275",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577723,1731006652285,-272.9344404,0.00028216,2,"2024-11-07T19:10:52.285",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577724,1731006652294,-500.0,0.00028216,2,"2024-11-07T19:10:52.294",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577725,1731006652303,-500.0,0.00028216,2,"2024-11-07T19:10:52.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577726,1731006652313,-500.0,0.00028216,2,"2024-11-07T19:10:52.313",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577727,1731006652322,-500.0,0.00028216,2,"2024-11-07T19:10:52.322",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577728,1731006652332,-854.85,0.00028216,2,"2024-11-07T19:10:52.332",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577729,1731006652341,-500.0,0.00028216,2,"2024-11-07T19:10:52.341",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577730,1731006652350,-500.0,0.00028216,2,"2024-11-07T19:10:52.350",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577731,1731006652359,-500.0,0.00028216,2,"2024-11-07T19:10:52.359",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577732,1731006652369,-500.0,0.00028216,2,"2024-11-07T19:10:52.369",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577733,1731006652378,-500.0,0.00028216,2,"2024-11-07T19:10:52.378",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577734,1731006652387,-500.0,0.00028216,2,"2024-11-07T19:10:52.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577735,1731006652395,-1405.72,0.00028216,2,"2024-11-07T19:10:52.395",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577736,1731006652405,-1010.28,0.00028216,2,"2024-11-07T19:10:52.405",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577737,1731006652414,-500.0,0.00028216,2,"2024-11-07T19:10:52.414",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577738,1731006652423,-500.0,0.00028216,2,"2024-11-07T19:10:52.423",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577739,1731006652433,-1474.85,0.00028216,2,"2024-11-07T19:10:52.433",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577740,1731006652442,-588.42,0.00028216,2,"2024-11-07T19:10:52.442",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577741,1731006652452,-500.0,0.00028216,2,"2024-11-07T19:10:52.452",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577742,1731006652461,-500.0,0.00028216,2,"2024-11-07T19:10:52.461",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577743,1731006652473,-500.0,0.00028216,2,"2024-11-07T19:10:52.473",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577744,1731006652483,-500.0,0.00028216,2,"2024-11-07T19:10:52.483",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577745,1731006652495,-500.0,0.00028216,2,"2024-11-07T19:10:52.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577746,1731006652505,-500.0,0.00028216,2,"2024-11-07T19:10:52.505",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577747,1731006652514,-500.0,0.00028216,2,"2024-11-07T19:10:52.514",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577748,1731006652526,-500.0,0.00028216,2,"2024-11-07T19:10:52.526",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577749,1731006652537,-1559.87,0.00028216,2,"2024-11-07T19:10:52.537",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577750,1731006652547,-708.79,0.00028216,2,"2024-11-07T19:10:52.547",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577751,1731006652558,-1346.76,0.00028216,2,"2024-11-07T19:10:52.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577752,1731006652571,-500.0,0.00028216,2,"2024-11-07T19:10:52.571",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577753,1731006652580,-1075.1,0.00028216,2,"2024-11-07T19:10:52.580",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577754,1731006652591,-500.0,0.00028216,2,"2024-11-07T19:10:52.591",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577755,1731006652601,-500.0,0.00028216,2,"2024-11-07T19:10:52.601",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577756,1731006652611,-772.82,0.00028216,2,"2024-11-07T19:10:52.611",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577757,1731006652621,-690.67,0.00028216,2,"2024-11-07T19:10:52.621",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577758,1731006652630,-500.0,0.00028216,2,"2024-11-07T19:10:52.630",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577759,1731006652642,-500.0,0.00028216,2,"2024-11-07T19:10:52.642",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577760,1731006652653,-500.0,0.00028216,2,"2024-11-07T19:10:52.653",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577761,1731006652663,-500.0,0.00028216,2,"2024-11-07T19:10:52.663",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577762,1731006652672,-815.4,0.00028216,2,"2024-11-07T19:10:52.672",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577763,1731006652682,-493.6973,0.00028216,2,"2024-11-07T19:10:52.682",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577764,1731006652692,-671.17,0.00028216,2,"2024-11-07T19:10:52.692",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577765,1731006652702,-539.78,0.00028216,2,"2024-11-07T19:10:52.702",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577766,1731006652712,-553.21,0.00028216,2,"2024-11-07T19:10:52.712",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577767,1731006652722,-601.53,0.00028216,2,"2024-11-07T19:10:52.722",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577768,1731006652731,-500.0,0.00028216,2,"2024-11-07T19:10:52.731",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577769,1731006652740,-500.0,0.00028216,2,"2024-11-07T19:10:52.740",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577770,1731006652751,-335.58976653,0.00028216,2,"2024-11-07T19:10:52.751",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577771,1731006652761,-500.0,0.00028216,2,"2024-11-07T19:10:52.761",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577772,1731006652770,-778.48,0.00028216,2,"2024-11-07T19:10:52.770",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577773,1731006652782,-500.0,0.00028216,2,"2024-11-07T19:10:52.782",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577774,1731006652792,-500.0,0.00028216,2,"2024-11-07T19:10:52.792",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577775,1731006652801,-500.0,0.00028216,2,"2024-11-07T19:10:52.801",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577776,1731006652812,-986.18,0.00028216,2,"2024-11-07T19:10:52.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577777,1731006652823,-925.38,0.00028216,2,"2024-11-07T19:10:52.823",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577778,1731006652835,-500.0,0.00028216,2,"2024-11-07T19:10:52.835",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577779,1731006652847,-500.0,0.00028216,2,"2024-11-07T19:10:52.847",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577780,1731006652858,-849.38,0.00028216,2,"2024-11-07T19:10:52.858",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577781,1731006652869,-151.10451242,0.00028216,2,"2024-11-07T19:10:52.869",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577782,1731006652879,-884.51,0.00028216,2,"2024-11-07T19:10:52.879",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577783,1731006652888,-500.0,0.00028216,2,"2024-11-07T19:10:52.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577784,1731006652898,-1452.1,0.00028216,2,"2024-11-07T19:10:52.898",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577785,1731006652907,-500.0,0.00028216,2,"2024-11-07T19:10:52.907",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577786,1731006652918,-1021.71,0.00028216,2,"2024-11-07T19:10:52.918",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577787,1731006652927,-795.12,0.00028216,2,"2024-11-07T19:10:52.927",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577788,1731006652937,-500.0,0.00028216,2,"2024-11-07T19:10:52.937",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577789,1731006652947,-500.0,0.00028216,2,"2024-11-07T19:10:52.947",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577790,1731006652956,-500.0,0.00028216,2,"2024-11-07T19:10:52.956",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577791,1731006652966,-946.45,0.00028216,2,"2024-11-07T19:10:52.966",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577792,1731006652975,-559.8,0.00028216,2,"2024-11-07T19:10:52.975",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577793,1731006652985,-500.0,0.00028216,2,"2024-11-07T19:10:52.985",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577794,1731006652995,-500.0,0.00028216,2,"2024-11-07T19:10:52.995",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577795,1731006653004,-500.0,0.00028216,2,"2024-11-07T19:10:53.004",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577796,1731006653014,-500.0,0.00028216,2,"2024-11-07T19:10:53.014",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577797,1731006653023,-500.0,0.00028216,2,"2024-11-07T19:10:53.023",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577798,1731006653034,-567.63,0.00028216,2,"2024-11-07T19:10:53.034",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577799,1731006653044,-861.73,0.00028216,2,"2024-11-07T19:10:53.044",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577800,1731006653054,-500.0,0.00028216,2,"2024-11-07T19:10:53.054",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577801,1731006653063,-500.0,0.00028216,2,"2024-11-07T19:10:53.063",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577802,1731006653074,-1541.33,0.00028216,2,"2024-11-07T19:10:53.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577803,1731006653085,-1203.52,0.00028216,2,"2024-11-07T19:10:53.085",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577804,1731006653095,-893.94,0.00028216,2,"2024-11-07T19:10:53.095",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577805,1731006653105,-500.0,0.00028216,2,"2024-11-07T19:10:53.105",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577806,1731006653115,-500.0,0.00028216,2,"2024-11-07T19:10:53.115",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577807,1731006653126,-500.0,0.00028216,2,"2024-11-07T19:10:53.126",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577808,1731006653137,-564.17,0.00028216,2,"2024-11-07T19:10:53.137",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577809,1731006653147,-875.63,0.00028216,2,"2024-11-07T19:10:53.147",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577810,1731006653159,-500.0,0.00028216,2,"2024-11-07T19:10:53.159",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577811,1731006653169,-1115.47,0.00028216,2,"2024-11-07T19:10:53.169",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577812,1731006653178,-500.0,0.00028216,2,"2024-11-07T19:10:53.178",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577813,1731006653189,-625.8,0.00028216,2,"2024-11-07T19:10:53.189",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577814,1731006653199,-1251.93,0.00028216,2,"2024-11-07T19:10:53.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577815,1731006653209,-548.75845261,0.00028216,2,"2024-11-07T19:10:53.209",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577816,1731006653219,-954.67,0.00028216,2,"2024-11-07T19:10:53.219",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577817,1731006653229,-742.87,0.00028216,2,"2024-11-07T19:10:53.229",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577818,1731006653238,-500.0,0.00028216,2,"2024-11-07T19:10:53.238",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577819,1731006653248,-1179.63,0.00028216,2,"2024-11-07T19:10:53.248",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577820,1731006653258,-500.0,0.00028216,2,"2024-11-07T19:10:53.258",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577821,1731006653267,-1413.66,0.00028216,2,"2024-11-07T19:10:53.267",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577822,1731006653279,-699.24,0.00028216,2,"2024-11-07T19:10:53.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577823,1731006653288,-925.92,0.00028216,2,"2024-11-07T19:10:53.288",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577824,1731006653298,-576.78,0.00028216,2,"2024-11-07T19:10:53.298",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577825,1731006653309,-1328.46,0.00028216,2,"2024-11-07T19:10:53.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577826,1731006653321,-642.75,0.00028216,2,"2024-11-07T19:10:53.321",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577827,1731006653332,-1064.03,0.00028216,2,"2024-11-07T19:10:53.332",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577828,1731006653342,-500.0,0.00028216,2,"2024-11-07T19:10:53.342",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577829,1731006653352,-504.18,0.00028216,2,"2024-11-07T19:10:53.352",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577830,1731006653362,-816.77,0.00028216,2,"2024-11-07T19:10:53.362",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577831,1731006653371,-835.37,0.00028216,2,"2024-11-07T19:10:53.371",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577832,1731006653380,-500.0,0.00028216,2,"2024-11-07T19:10:53.380",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577833,1731006653390,-500.0,0.00028216,2,"2024-11-07T19:10:53.390",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577834,1731006653399,-1231.86,0.00028216,2,"2024-11-07T19:10:53.399",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577835,1731006653409,-1206.38,0.00028216,2,"2024-11-07T19:10:53.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577836,1731006653418,-833.23,0.00028216,2,"2024-11-07T19:10:53.418",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577837,1731006653428,-1475.12,0.00028216,2,"2024-11-07T19:10:53.428",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577838,1731006653438,-972.6,0.00028216,2,"2024-11-07T19:10:53.438",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577839,1731006653447,-500.0,0.00028216,2,"2024-11-07T19:10:53.447",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577840,1731006653457,-678.17,0.00028216,2,"2024-11-07T19:10:53.457",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577841,1731006653467,-500.0,0.00028216,2,"2024-11-07T19:10:53.467",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577842,1731006653476,-500.0,0.00028216,2,"2024-11-07T19:10:53.476",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577843,1731006653486,-2570.94,0.00028216,2,"2024-11-07T19:10:53.486",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577844,1731006653496,-1229.48,0.00028216,2,"2024-11-07T19:10:53.496",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577845,1731006653506,-896.88,0.00028216,2,"2024-11-07T19:10:53.506",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577846,1731006653516,-500.0,0.00028216,2,"2024-11-07T19:10:53.516",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577847,1731006653527,-500.0,0.00028216,2,"2024-11-07T19:10:53.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577848,1731006653537,-500.0,0.00028216,2,"2024-11-07T19:10:53.537",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577849,1731006653547,-961.1,0.00028216,2,"2024-11-07T19:10:53.547",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577850,1731006653556,-500.0,0.00028216,2,"2024-11-07T19:10:53.556",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577851,1731006653568,-1463.27,0.00028216,2,"2024-11-07T19:10:53.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577852,1731006653578,-3143.16,0.00028216,2,"2024-11-07T19:10:53.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577853,1731006653588,-500.0,0.00028216,2,"2024-11-07T19:10:53.588",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577854,1731006653598,-500.0,0.00028216,2,"2024-11-07T19:10:53.598",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577855,1731006653608,-726.47,0.00028216,2,"2024-11-07T19:10:53.608",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577856,1731006653618,-500.0,0.00028216,2,"2024-11-07T19:10:53.618",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577857,1731006653627,-500.0,0.00028216,2,"2024-11-07T19:10:53.627",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577858,1731006653933,-4690.82,0.00028216,2,"2024-11-07T19:10:53.933",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577859,1731006653943,-550.48,0.00028216,2,"2024-11-07T19:10:53.943",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577860,1731006653953,-500.0,0.00028216,2,"2024-11-07T19:10:53.953",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577861,1731006653963,-2121.04,0.00028216,2,"2024-11-07T19:10:53.963",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577862,1731006653972,-500.0,0.00028216,2,"2024-11-07T19:10:53.972",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577863,1731006653982,-2520.06,0.00028216,2,"2024-11-07T19:10:53.982",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577864,1731006653992,-500.0,0.00028216,2,"2024-11-07T19:10:53.992",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577865,1731006654002,-500.0,0.00028216,2,"2024-11-07T19:10:54.002",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577866,1731006654012,-500.0,0.00028216,2,"2024-11-07T19:10:54.012",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577867,1731006654021,-1085.49,0.00028216,2,"2024-11-07T19:10:54.021",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577868,1731006654035,-880.83,0.00028216,2,"2024-11-07T19:10:54.035",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577869,1731006654044,-500.0,0.00028216,2,"2024-11-07T19:10:54.044",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577870,1731006654054,-500.0,0.00028216,2,"2024-11-07T19:10:54.054",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577871,1731006654063,-500.0,0.00028216,2,"2024-11-07T19:10:54.063",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577872,1731006654073,-943.13,0.00028216,2,"2024-11-07T19:10:54.073",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577873,1731006654083,-500.0,0.00028216,2,"2024-11-07T19:10:54.083",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577874,1731006654092,-960.56,0.00028216,2,"2024-11-07T19:10:54.092",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577875,1731006654102,-775.37,0.00028216,2,"2024-11-07T19:10:54.102",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577876,1731006654112,-500.0,0.00028216,2,"2024-11-07T19:10:54.112",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577877,1731006654122,-1421.51,0.00028216,2,"2024-11-07T19:10:54.122",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577878,1731006654132,-500.0,0.00028216,2,"2024-11-07T19:10:54.132",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577879,1731006654142,-500.0,0.00028216,2,"2024-11-07T19:10:54.142",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577880,1731006654152,-500.0,0.00028216,2,"2024-11-07T19:10:54.152",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577881,1731006654161,-500.0,0.00028216,2,"2024-11-07T19:10:54.161",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577882,1731006654172,-465.73,0.00028216,2,"2024-11-07T19:10:54.172",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577883,1731006654182,-500.0,0.00028216,2,"2024-11-07T19:10:54.182",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577884,1731006654192,-500.0,0.00028216,2,"2024-11-07T19:10:54.192",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577885,1731006654202,-1153.57,0.00028216,2,"2024-11-07T19:10:54.202",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577886,1731006654211,-500.0,0.00028216,2,"2024-11-07T19:10:54.211",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577887,1731006654221,-500.0,0.00028216,2,"2024-11-07T19:10:54.221",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577888,1731006654231,-500.0,0.00028216,2,"2024-11-07T19:10:54.231",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577889,1731006654240,-604.83,0.00028216,2,"2024-11-07T19:10:54.240",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577890,1731006654250,-569.26,0.00028216,2,"2024-11-07T19:10:54.250",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577891,1731006654260,-500.0,0.00028216,2,"2024-11-07T19:10:54.260",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577892,1731006654270,-500.0,0.00028216,2,"2024-11-07T19:10:54.270",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577893,1731006654282,-500.0,0.00028216,2,"2024-11-07T19:10:54.282",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577894,1731006654291,-500.0,0.00028216,2,"2024-11-07T19:10:54.291",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577895,1731006654300,-507.63739029,0.00028216,2,"2024-11-07T19:10:54.300",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577896,1731006654311,-500.0,0.00028216,2,"2024-11-07T19:10:54.311",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577897,1731006654320,-645.83,0.00028216,2,"2024-11-07T19:10:54.320",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577898,1731006654330,-500.0,0.00028216,2,"2024-11-07T19:10:54.330",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577899,1731006654340,-500.0,0.00028216,2,"2024-11-07T19:10:54.340",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577900,1731006654350,-779.11,0.00028216,2,"2024-11-07T19:10:54.350",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577901,1731006654360,-599.12,0.00028216,2,"2024-11-07T19:10:54.360",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577902,1731006654369,-500.0,0.00028216,2,"2024-11-07T19:10:54.369",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577903,1731006654379,-500.0,0.00028216,2,"2024-11-07T19:10:54.379",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577904,1731006654388,-1042.79,0.00028216,2,"2024-11-07T19:10:54.388",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577905,1731006654398,-500.0,0.00028216,2,"2024-11-07T19:10:54.398",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577906,1731006654407,-815.39,0.00028216,2,"2024-11-07T19:10:54.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577907,1731006654417,-500.0,0.00028216,2,"2024-11-07T19:10:54.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577908,1731006654427,-500.0,0.00028216,2,"2024-11-07T19:10:54.427",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577909,1731006654437,-1276.42,0.00028216,2,"2024-11-07T19:10:54.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577910,1731006654447,-1160.45,0.00028216,2,"2024-11-07T19:10:54.447",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577911,1731006654456,-500.0,0.00028216,2,"2024-11-07T19:10:54.456",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577912,1731006654466,-500.0,0.00028216,2,"2024-11-07T19:10:54.466",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577913,1731006654476,-991.95,0.00028216,2,"2024-11-07T19:10:54.476",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577914,1731006654486,-500.0,0.00028216,2,"2024-11-07T19:10:54.486",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577915,1731006654495,-500.0,0.00028216,2,"2024-11-07T19:10:54.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577916,1731006654506,-500.0,0.00028216,2,"2024-11-07T19:10:54.506",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577917,1731006654515,-500.0,0.00028216,2,"2024-11-07T19:10:54.515",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577918,1731006654525,-500.0,0.00028216,2,"2024-11-07T19:10:54.525",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577919,1731006654536,-2096.29,0.00028216,2,"2024-11-07T19:10:54.536",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577920,1731006654545,-504.91690849,0.00028216,2,"2024-11-07T19:10:54.545",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577921,1731006654555,-500.0,0.00028216,2,"2024-11-07T19:10:54.555",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577922,1731006654569,-1112.02,0.00028216,2,"2024-11-07T19:10:54.569",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577923,1731006654578,-546.77,0.00028216,2,"2024-11-07T19:10:54.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577924,1731006654588,-507.01,0.00028216,2,"2024-11-07T19:10:54.588",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577925,1731006654599,-500.0,0.00028216,2,"2024-11-07T19:10:54.599",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577926,1731006654609,-500.0,0.00028216,2,"2024-11-07T19:10:54.609",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577927,1731006654619,-1440.6,0.00028216,2,"2024-11-07T19:10:54.619",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577928,1731006654628,-1299.27,0.00028216,2,"2024-11-07T19:10:54.628",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577929,1731006654640,-634.36,0.00028216,2,"2024-11-07T19:10:54.640",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577930,1731006654651,-502.31304094,0.00028216,2,"2024-11-07T19:10:54.651",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577931,1731006654661,-1237.47,0.00028216,2,"2024-11-07T19:10:54.661",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577932,1731006654671,-500.0,0.00028216,2,"2024-11-07T19:10:54.671",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577933,1731006654681,-1400.48,0.00028216,2,"2024-11-07T19:10:54.681",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577934,1731006654691,-880.63,0.00028216,2,"2024-11-07T19:10:54.691",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577935,1731006654701,-1189.25,0.00028216,2,"2024-11-07T19:10:54.701",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577936,1731006654711,-500.0,0.00028216,2,"2024-11-07T19:10:54.711",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577937,1731006654722,-500.0,0.00028216,2,"2024-11-07T19:10:54.722",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577938,1731006654732,-500.0,0.00028216,2,"2024-11-07T19:10:54.732",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577939,1731006654741,-740.28,0.00028216,2,"2024-11-07T19:10:54.741",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577940,1731006654751,-500.0,0.00028216,2,"2024-11-07T19:10:54.751",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577941,1731006654762,-500.0,0.00028216,2,"2024-11-07T19:10:54.762",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577942,1731006654771,-500.0,0.00028216,2,"2024-11-07T19:10:54.771",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577943,1731006654784,-500.0,0.00028216,2,"2024-11-07T19:10:54.784",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577944,1731006654795,-500.0,0.00028216,2,"2024-11-07T19:10:54.795",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577945,1731006654804,-860.23,0.00028216,2,"2024-11-07T19:10:54.804",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577946,1731006654814,-500.0,0.00028216,2,"2024-11-07T19:10:54.814",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577947,1731006654824,-500.0,0.00028216,2,"2024-11-07T19:10:54.824",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577948,1731006654834,-500.0,0.00028216,2,"2024-11-07T19:10:54.834",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577949,1731006654844,-733.25,0.00028216,2,"2024-11-07T19:10:54.844",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577950,1731006654853,-2079.61,0.00028216,2,"2024-11-07T19:10:54.853",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577951,1731006654863,-500.0,0.00028216,2,"2024-11-07T19:10:54.863",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577952,1731006654873,-500.0,0.00028216,2,"2024-11-07T19:10:54.873",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577953,1731006654883,-1402.17,0.00028216,2,"2024-11-07T19:10:54.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577954,1731006654892,-919.14,0.00028216,2,"2024-11-07T19:10:54.892",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577955,1731006654901,-564.55,0.00028216,2,"2024-11-07T19:10:54.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577956,1731006654911,-500.0,0.00028216,2,"2024-11-07T19:10:54.911",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577957,1731006654922,-500.0,0.00028216,2,"2024-11-07T19:10:54.922",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577958,1731006654932,-500.0,0.00028216,2,"2024-11-07T19:10:54.932",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577959,1731006654942,-500.0,0.00028216,2,"2024-11-07T19:10:54.942",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577960,1731006654951,-500.0,0.00028216,2,"2024-11-07T19:10:54.951",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577961,1731006654962,-500.0,0.00028216,2,"2024-11-07T19:10:54.962",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577962,1731006654972,-1687.74,0.00028216,2,"2024-11-07T19:10:54.972",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577963,1731006654981,-500.0,0.00028216,2,"2024-11-07T19:10:54.981",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577964,1731006654991,-869.33,0.00028216,2,"2024-11-07T19:10:54.991",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577965,1731006655001,-6466.8,0.00028216,2,"2024-11-07T19:10:55.001",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577966,1731006655010,-500.0,0.00028216,2,"2024-11-07T19:10:55.010",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577967,1731006655020,-500.0,0.00028216,2,"2024-11-07T19:10:55.020",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577968,1731006655033,-500.0,0.00028216,2,"2024-11-07T19:10:55.033",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577969,1731006655042,-775.1,0.00028216,2,"2024-11-07T19:10:55.042",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577970,1731006655052,-500.0,0.00028216,2,"2024-11-07T19:10:55.052",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577971,1731006655062,-1751.76,0.00028216,2,"2024-11-07T19:10:55.062",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577972,1731006655071,-805.76,0.00028216,2,"2024-11-07T19:10:55.071",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577973,1731006655081,-717.44,0.00028216,2,"2024-11-07T19:10:55.081",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577974,1731006655089,-500.0,0.00028216,2,"2024-11-07T19:10:55.089",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577975,1731006655099,-500.0,0.00028216,2,"2024-11-07T19:10:55.099",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577976,1731006655109,-719.7,0.00028216,2,"2024-11-07T19:10:55.109",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577977,1731006655118,-634.28,0.00028217,2,"2024-11-07T19:10:55.118",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577978,1731006655128,-500.0,0.00028217,2,"2024-11-07T19:10:55.128",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577979,1731006655137,-500.0,0.00028217,2,"2024-11-07T19:10:55.137",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577980,1731006655147,-619.42,0.00028217,2,"2024-11-07T19:10:55.147",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577981,1731006655156,-500.0,0.00028217,2,"2024-11-07T19:10:55.156",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577982,1731006655166,-500.0,0.00028217,2,"2024-11-07T19:10:55.166",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577983,1731006655175,-500.0,0.00028217,2,"2024-11-07T19:10:55.175",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577984,1731006655184,-500.0,0.00028217,2,"2024-11-07T19:10:55.184",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577985,1731006655194,-500.0,0.00028217,2,"2024-11-07T19:10:55.194",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577986,1731006655203,-500.0,0.00028217,2,"2024-11-07T19:10:55.203",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577987,1731006655213,-500.0,0.00028217,2,"2024-11-07T19:10:55.213",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577988,1731006655222,-500.0,0.00028217,2,"2024-11-07T19:10:55.222",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577989,1731006655232,-500.0,0.00028217,2,"2024-11-07T19:10:55.232",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577990,1731006655241,-666.11,0.00028217,2,"2024-11-07T19:10:55.241",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577991,1731006655251,-500.0,0.00028217,2,"2024-11-07T19:10:55.251",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577992,1731006655260,-500.0,0.00028217,2,"2024-11-07T19:10:55.260",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577993,1731006655271,-394.62003049,0.00028217,2,"2024-11-07T19:10:55.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577994,1731006655284,-500.0,0.00028217,2,"2024-11-07T19:10:55.284",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577995,1731006655296,-500.0,0.00028217,2,"2024-11-07T19:10:55.296",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577996,1731006655305,-500.0,0.00028217,2,"2024-11-07T19:10:55.305",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577997,1731006655315,-500.0,0.00028217,2,"2024-11-07T19:10:55.315",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577998,1731006655325,-500.0,0.00028217,2,"2024-11-07T19:10:55.325",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341577999,1731006655334,-500.0,0.00028217,2,"2024-11-07T19:10:55.334",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578000,1731006655344,-500.0,0.00028217,2,"2024-11-07T19:10:55.344",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578001,1731006655353,-500.0,0.00028217,2,"2024-11-07T19:10:55.353",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578002,1731006655363,-500.0,0.00028217,2,"2024-11-07T19:10:55.363",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578003,1731006655372,-684.31,0.00028217,2,"2024-11-07T19:10:55.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578004,1731006655381,-683.37,0.00028217,2,"2024-11-07T19:10:55.381",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578005,1731006655391,-1140.84,0.00028217,2,"2024-11-07T19:10:55.391",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578006,1731006655400,-500.0,0.00028217,2,"2024-11-07T19:10:55.400",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578007,1731006655409,-500.0,0.00028217,2,"2024-11-07T19:10:55.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578008,1731006655419,-500.0,0.00028217,2,"2024-11-07T19:10:55.419",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578009,1731006655428,-500.0,0.00028217,2,"2024-11-07T19:10:55.428",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578010,1731006655437,-500.0,0.00028217,2,"2024-11-07T19:10:55.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578011,1731006655447,-594.1,0.00028217,2,"2024-11-07T19:10:55.447",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578012,1731006655456,-500.80614395,0.00028217,2,"2024-11-07T19:10:55.456",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578013,1731006655466,-774.5,0.00028217,2,"2024-11-07T19:10:55.466",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578014,1731006655475,-500.0,0.00028217,2,"2024-11-07T19:10:55.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578015,1731006655484,-500.0,0.00028217,2,"2024-11-07T19:10:55.484",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578016,1731006655494,-500.0,0.00028217,2,"2024-11-07T19:10:55.494",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578017,1731006655503,-568.18,0.00028217,2,"2024-11-07T19:10:55.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578018,1731006655513,-514.39,0.00028217,2,"2024-11-07T19:10:55.513",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578019,1731006655523,-500.0,0.00028217,2,"2024-11-07T19:10:55.523",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578020,1731006655534,-500.0,0.00028217,2,"2024-11-07T19:10:55.534",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578021,1731006655544,-500.0,0.00028217,2,"2024-11-07T19:10:55.544",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578022,1731006655553,-500.0,0.00028217,2,"2024-11-07T19:10:55.553",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578023,1731006655567,-500.0,0.00028217,2,"2024-11-07T19:10:55.567",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578024,1731006655576,-150.0,0.00028217,2,"2024-11-07T19:10:55.576",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578025,1731006655585,-500.0,0.00028217,2,"2024-11-07T19:10:55.585",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578026,1731006655595,-500.0,0.00028217,2,"2024-11-07T19:10:55.595",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578027,1731006655604,-1732.62,0.00028217,2,"2024-11-07T19:10:55.604",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578028,1731006655614,-500.0,0.00028217,2,"2024-11-07T19:10:55.614",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578029,1731006655624,-1366.43,0.00028217,2,"2024-11-07T19:10:55.624",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578030,1731006655633,-500.0,0.00028217,2,"2024-11-07T19:10:55.633",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578031,1731006655644,-500.0,0.00028217,2,"2024-11-07T19:10:55.644",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578032,1731006655655,-500.0,0.00028217,2,"2024-11-07T19:10:55.655",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578033,1731006655664,-625.64,0.00028217,2,"2024-11-07T19:10:55.664",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578034,1731006655674,-500.0,0.00028217,2,"2024-11-07T19:10:55.674",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578035,1731006655683,-500.0,0.00028217,2,"2024-11-07T19:10:55.683",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578036,1731006655693,-737.26,0.00028217,2,"2024-11-07T19:10:55.693",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578037,1731006655703,-589.04,0.00028217,2,"2024-11-07T19:10:55.703",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578038,1731006655713,-500.0,0.00028217,2,"2024-11-07T19:10:55.713",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578039,1731006655723,-500.0,0.00028217,2,"2024-11-07T19:10:55.723",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578040,1731006655732,-500.0,0.00028217,2,"2024-11-07T19:10:55.732",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578041,1731006655741,-500.0,0.00028217,2,"2024-11-07T19:10:55.741",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578042,1731006655750,-500.0,0.00028217,2,"2024-11-07T19:10:55.750",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578043,1731006655759,-500.0,0.00028217,2,"2024-11-07T19:10:55.759",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578044,1731006655769,-500.0,0.00028217,2,"2024-11-07T19:10:55.769",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578045,1731006655778,-768.44,0.00028217,2,"2024-11-07T19:10:55.778",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578046,1731006655787,-500.0,0.00028217,2,"2024-11-07T19:10:55.787",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578047,1731006655797,-500.0,0.00028217,2,"2024-11-07T19:10:55.797",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578048,1731006655806,-500.0,0.00028217,2,"2024-11-07T19:10:55.806",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578049,1731006655815,-500.0,0.00028217,2,"2024-11-07T19:10:55.815",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578050,1731006655825,-500.0,0.00028217,2,"2024-11-07T19:10:55.825",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578051,1731006655834,-914.32,0.00028217,2,"2024-11-07T19:10:55.834",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578052,1731006655843,-547.53,0.00028217,2,"2024-11-07T19:10:55.843",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578053,1731006655852,-500.0,0.00028217,2,"2024-11-07T19:10:55.852",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578054,1731006655862,-500.0,0.00028217,2,"2024-11-07T19:10:55.862",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578055,1731006655871,-257.55722674,0.00028252,2,"2024-11-07T19:10:55.871",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578056,1731006655880,-500.0,0.0002827,2,"2024-11-07T19:10:55.880",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578057,1731006655890,-500.0,0.0002827,2,"2024-11-07T19:10:55.890",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578058,1731006655899,-316.09353379,0.00028271,2,"2024-11-07T19:10:55.899",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578059,1731006655909,-500.0,0.00028271,2,"2024-11-07T19:10:55.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578060,1731006655918,-293.10402028,0.00028271,2,"2024-11-07T19:10:55.918",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578061,1731006655927,-500.0,0.00028271,2,"2024-11-07T19:10:55.927",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578062,1731006655936,-500.0,0.00028271,2,"2024-11-07T19:10:55.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578063,1731006655945,-500.0,0.00028271,2,"2024-11-07T19:10:55.945",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578064,1731006655954,-500.0,0.00028271,2,"2024-11-07T19:10:55.954",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578065,1731006655963,-161.684103,0.00028271,2,"2024-11-07T19:10:55.963",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578066,1731006655973,-500.0,0.00028271,2,"2024-11-07T19:10:55.973",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578067,1731006655982,-752.59,0.00028271,2,"2024-11-07T19:10:55.982",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578068,1731006655991,-1964.6,0.00028271,2,"2024-11-07T19:10:55.991",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578069,1731006656001,-3277.23,0.00028271,2,"2024-11-07T19:10:56.001",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578070,1731006656010,-874.54,0.00028271,2,"2024-11-07T19:10:56.010",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578071,1731006656019,-500.0,0.00028271,2,"2024-11-07T19:10:56.019",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578072,1731006656030,-500.0,0.00028271,2,"2024-11-07T19:10:56.030",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578073,1731006656039,-500.0,0.00028271,2,"2024-11-07T19:10:56.039",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578074,1731006656048,-1066.81,0.00028271,2,"2024-11-07T19:10:56.048",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578075,1731006656057,-754.13,0.00028271,2,"2024-11-07T19:10:56.057",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578076,1731006656066,-500.0,0.00028271,2,"2024-11-07T19:10:56.066",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578077,1731006656075,-697.97,0.00028271,2,"2024-11-07T19:10:56.075",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578078,1731006656084,-743.72,0.00028271,2,"2024-11-07T19:10:56.084",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578079,1731006656093,-500.0,0.00028271,2,"2024-11-07T19:10:56.093",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578080,1731006656103,-500.0,0.00028271,2,"2024-11-07T19:10:56.103",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578081,1731006656112,-873.13,0.00028271,2,"2024-11-07T19:10:56.112",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578082,1731006656121,-1684.47,0.00028271,2,"2024-11-07T19:10:56.121",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578083,1731006656130,-1501.89,0.00028271,2,"2024-11-07T19:10:56.130",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578084,1731006656139,-1855.13,0.00028271,2,"2024-11-07T19:10:56.139",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578085,1731006656148,-1577.23,0.00028271,2,"2024-11-07T19:10:56.148",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578086,1731006656158,-500.0,0.00028271,2,"2024-11-07T19:10:56.158",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578087,1731006656167,-1030.59,0.00028271,2,"2024-11-07T19:10:56.167",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578088,1731006656176,-1130.13,0.00028271,2,"2024-11-07T19:10:56.176",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578089,1731006656186,-704.45,0.00028271,2,"2024-11-07T19:10:56.186",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578090,1731006656195,-920.53,0.00028271,2,"2024-11-07T19:10:56.195",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578091,1731006656204,-1276.51,0.00028271,2,"2024-11-07T19:10:56.204",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578092,1731006656213,-1518.09,0.00028271,2,"2024-11-07T19:10:56.213",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578093,1731006656224,-3010.52,0.00028271,2,"2024-11-07T19:10:56.224",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578094,1731006656234,-502.10335083,0.00028271,2,"2024-11-07T19:10:56.234",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578095,1731006656242,-2199.01,0.00028271,2,"2024-11-07T19:10:56.242",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578096,1731006656251,-1048.53,0.00028271,2,"2024-11-07T19:10:56.251",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578097,1731006656261,-500.0,0.00028271,2,"2024-11-07T19:10:56.261",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578098,1731006656270,-1121.9,0.00028271,2,"2024-11-07T19:10:56.270",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578099,1731006656280,-500.0,0.00028271,2,"2024-11-07T19:10:56.280",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578100,1731006656289,-1772.55,0.00028271,2,"2024-11-07T19:10:56.289",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578101,1731006656298,-715.44,0.00028271,2,"2024-11-07T19:10:56.298",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578102,1731006656307,-2000.0,0.00028271,2,"2024-11-07T19:10:56.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578103,1731006656316,-722.96,0.00028271,2,"2024-11-07T19:10:56.316",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578104,1731006656325,-2326.17,0.00028271,2,"2024-11-07T19:10:56.325",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578105,1731006656334,-500.0,0.00028271,2,"2024-11-07T19:10:56.334",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578106,1731006656343,-500.0,0.00028271,2,"2024-11-07T19:10:56.343",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578107,1731006656353,-901.99,0.00028271,2,"2024-11-07T19:10:56.353",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578108,1731006656362,-500.0,0.00028271,2,"2024-11-07T19:10:56.362",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578109,1731006656371,-1466.36,0.00028271,2,"2024-11-07T19:10:56.371",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578110,1731006656380,-1292.34,0.00028271,2,"2024-11-07T19:10:56.380",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578111,1731006656389,-500.0,0.00028271,2,"2024-11-07T19:10:56.389",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578112,1731006656402,-825.64,0.00028271,2,"2024-11-07T19:10:56.402",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578113,1731006656417,-665.37,0.00028271,2,"2024-11-07T19:10:56.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578114,1731006656433,-197.36781249,0.00028271,2,"2024-11-07T19:10:56.433",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578115,1731006656444,-1050.72,0.00028271,2,"2024-11-07T19:10:56.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578116,1731006656458,-500.0,0.00028273,5,"2024-11-07T19:10:56.458",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578117,1731006656474,-456.63,0.00028301,2,"2024-11-07T19:10:56.474",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578118,1731006656488,-257.55722674,0.00028388,2,"2024-11-07T19:10:56.488",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578119,1731006656503,-563.85950918,0.00028429,2,"2024-11-07T19:10:56.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578120,1731006656519,-500.0,0.00028473,5,"2024-11-07T19:10:56.519",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578121,1731006656534,-500.0,0.00028488,2,"2024-11-07T19:10:56.534",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578122,1731006656548,-6528.81,0.00028488,2,"2024-11-07T19:10:56.548",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578123,1731006656561,-504.3,0.00028488,2,"2024-11-07T19:10:56.561",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578124,1731006656582,-977.61,0.00028488,2,"2024-11-07T19:10:56.582",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578125,1731006656596,-13883.55,0.00028488,2,"2024-11-07T19:10:56.596",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578126,1731006656610,-500.0,0.00028488,2,"2024-11-07T19:10:56.610",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578127,1731006656622,-213.90520596,0.00028488,2,"2024-11-07T19:10:56.622",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578128,1731006656635,-865.8,0.00028488,2,"2024-11-07T19:10:56.635",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578129,1731006656651,-1147.5,0.00028488,2,"2024-11-07T19:10:56.651",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578130,1731006656666,-500.0,0.00028488,2,"2024-11-07T19:10:56.666",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578131,1731006656681,-936.73,0.00028488,2,"2024-11-07T19:10:56.681",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578132,1731006656696,-2337.67,0.00028488,2,"2024-11-07T19:10:56.696",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578133,1731006656707,-2369.09,0.00028488,2,"2024-11-07T19:10:56.707",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578134,1731006656718,-500.0,0.00028488,2,"2024-11-07T19:10:56.718",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578135,1731006656730,-1548.35,0.00028488,2,"2024-11-07T19:10:56.730",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578136,1731006656745,-1962.15,0.00028488,2,"2024-11-07T19:10:56.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578137,1731006656759,-1445.99,0.00028488,2,"2024-11-07T19:10:56.759",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578138,1731006656770,-742.7,0.00028488,2,"2024-11-07T19:10:56.770",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578139,1731006656786,-500.0,0.00028488,2,"2024-11-07T19:10:56.786",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578140,1731006656800,-500.0,0.00028488,2,"2024-11-07T19:10:56.800",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578141,1731006656814,-970.12,0.00028488,2,"2024-11-07T19:10:56.814",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578142,1731006656825,-500.0,0.00028488,2,"2024-11-07T19:10:56.825",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578143,1731006656836,-1161.63,0.00028488,2,"2024-11-07T19:10:56.836",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578144,1731006656849,-638.35,0.00028488,2,"2024-11-07T19:10:56.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578145,1731006656862,-684.32,0.00028488,2,"2024-11-07T19:10:56.862",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578146,1731006656874,-500.0,0.00028488,2,"2024-11-07T19:10:56.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578147,1731006656886,-500.0,0.00028488,2,"2024-11-07T19:10:56.886",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578148,1731006656899,-500.0,0.00028488,2,"2024-11-07T19:10:56.899",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578149,1731006656911,-1478.55,0.00028488,2,"2024-11-07T19:10:56.911",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578150,1731006656924,-746.61,0.00028488,2,"2024-11-07T19:10:56.924",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578151,1731006656936,-2386.36,0.00028488,2,"2024-11-07T19:10:56.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578152,1731006656948,-1433.34,0.00028488,2,"2024-11-07T19:10:56.948",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578153,1731006656960,-500.0,0.00028488,2,"2024-11-07T19:10:56.960",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578154,1731006656973,-500.0,0.00028488,2,"2024-11-07T19:10:56.973",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578155,1731006656985,-500.0,0.00028488,2,"2024-11-07T19:10:56.985",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578156,1731006656996,-1278.94,0.00028488,2,"2024-11-07T19:10:56.996",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578157,1731006657008,-3042.63,0.00028488,2,"2024-11-07T19:10:57.008",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578158,1731006657021,-916.61,0.00028488,2,"2024-11-07T19:10:57.021",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578159,1731006657039,-4289.58,0.00028488,2,"2024-11-07T19:10:57.039",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578160,1731006657051,-500.0,0.00028488,2,"2024-11-07T19:10:57.051",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578161,1731006657062,-491.18,0.00028488,2,"2024-11-07T19:10:57.062",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578162,1731006657074,-294.514144,0.00028489,2,"2024-11-07T19:10:57.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578163,1731006657086,-188.790643,0.00028489,2,"2024-11-07T19:10:57.086",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578164,1731006657097,-500.0,0.00028489,2,"2024-11-07T19:10:57.097",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578165,1731006657108,-2206.64,0.00028489,2,"2024-11-07T19:10:57.108",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578166,1731006657120,-732.22,0.00028489,2,"2024-11-07T19:10:57.120",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578167,1731006657132,-287.40479012,0.00028489,2,"2024-11-07T19:10:57.132",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578168,1731006657144,-500.0,0.00028489,2,"2024-11-07T19:10:57.144",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578169,1731006657155,-1067.96,0.00028489,2,"2024-11-07T19:10:57.155",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578170,1731006657167,-500.0,0.00028489,2,"2024-11-07T19:10:57.167",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578171,1731006657178,-706.54,0.00028489,2,"2024-11-07T19:10:57.178",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578172,1731006657189,-500.0,0.00028489,2,"2024-11-07T19:10:57.189",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578173,1731006657201,-500.0,0.00028489,2,"2024-11-07T19:10:57.201",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578174,1731006657213,-500.0,0.00028489,2,"2024-11-07T19:10:57.213",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578175,1731006657225,-500.0,0.00028489,2,"2024-11-07T19:10:57.225",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578176,1731006657236,-500.0,0.00028489,2,"2024-11-07T19:10:57.236",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578177,1731006657248,-500.0,0.00028489,2,"2024-11-07T19:10:57.248",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578178,1731006657260,-500.0,0.00028489,2,"2024-11-07T19:10:57.260",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578179,1731006657272,-500.0,0.00028489,2,"2024-11-07T19:10:57.272",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578180,1731006657285,-984.03,0.00028489,2,"2024-11-07T19:10:57.285",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578181,1731006657297,-722.46,0.00028489,2,"2024-11-07T19:10:57.297",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578182,1731006657309,-503.98930253,0.00028489,2,"2024-11-07T19:10:57.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578183,1731006657320,-500.0,0.00028489,2,"2024-11-07T19:10:57.320",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578184,1731006657331,-500.0,0.00028489,2,"2024-11-07T19:10:57.331",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578185,1731006657343,-642.45,0.00028489,2,"2024-11-07T19:10:57.343",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578186,1731006657354,-500.0,0.00028489,2,"2024-11-07T19:10:57.354",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578187,1731006657366,-500.0,0.00028489,2,"2024-11-07T19:10:57.366",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578188,1731006657378,-500.0,0.00028489,2,"2024-11-07T19:10:57.378",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578189,1731006657391,-500.0,0.00028489,2,"2024-11-07T19:10:57.391",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578190,1731006657402,-543.38,0.00028489,2,"2024-11-07T19:10:57.402",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578191,1731006657414,-500.0,0.00028489,2,"2024-11-07T19:10:57.414",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578192,1731006657427,-500.0,0.00028489,2,"2024-11-07T19:10:57.427",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578193,1731006657439,-500.0,0.00028489,2,"2024-11-07T19:10:57.439",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578194,1731006657450,-762.91,0.00028489,2,"2024-11-07T19:10:57.450",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578195,1731006657462,-326.81483516,0.00028489,2,"2024-11-07T19:10:57.462",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578196,1731006657474,-887.87,0.00028489,2,"2024-11-07T19:10:57.474",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578197,1731006657486,-500.0,0.00028489,2,"2024-11-07T19:10:57.486",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578198,1731006657498,-500.0,0.00028489,2,"2024-11-07T19:10:57.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578199,1731006657510,-660.78,0.00028489,2,"2024-11-07T19:10:57.510",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578200,1731006657522,-500.0,0.00028489,2,"2024-11-07T19:10:57.522",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578201,1731006657538,-1160.67,0.00028489,2,"2024-11-07T19:10:57.538",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578202,1731006657550,-500.0,0.00028489,2,"2024-11-07T19:10:57.550",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578203,1731006657562,-500.0,0.00028489,2,"2024-11-07T19:10:57.562",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578204,1731006657577,-500.0,0.00028489,2,"2024-11-07T19:10:57.577",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578205,1731006657590,-500.0,0.00028489,2,"2024-11-07T19:10:57.590",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578206,1731006657602,-727.8,0.00028489,2,"2024-11-07T19:10:57.602",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578207,1731006657615,-500.0,0.00028489,2,"2024-11-07T19:10:57.615",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578208,1731006657627,-636.92,0.00028489,2,"2024-11-07T19:10:57.627",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578209,1731006657640,-1142.78,0.00028489,2,"2024-11-07T19:10:57.640",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578210,1731006657652,-500.0,0.00028489,2,"2024-11-07T19:10:57.652",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578211,1731006657665,-741.01,0.00028489,2,"2024-11-07T19:10:57.665",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578212,1731006657676,-500.0,0.00028489,2,"2024-11-07T19:10:57.676",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578213,1731006657688,-500.0,0.00028489,2,"2024-11-07T19:10:57.688",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578214,1731006657700,-500.0,0.00028489,2,"2024-11-07T19:10:57.700",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578215,1731006657714,-554.02,0.00028489,2,"2024-11-07T19:10:57.714",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578216,1731006657727,-841.43,0.00028489,2,"2024-11-07T19:10:57.727",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578217,1731006657740,-526.78024778,0.00028489,2,"2024-11-07T19:10:57.740",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578218,1731006657751,-500.0,0.00028489,2,"2024-11-07T19:10:57.751",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578219,1731006657764,-500.0,0.00028489,2,"2024-11-07T19:10:57.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578220,1731006657776,-500.0,0.00028489,2,"2024-11-07T19:10:57.776",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578221,1731006657791,-500.0,0.00028489,2,"2024-11-07T19:10:57.791",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578222,1731006657803,-500.0,0.00028489,2,"2024-11-07T19:10:57.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578223,1731006657815,-500.0,0.00028489,2,"2024-11-07T19:10:57.815",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578224,1731006657826,-730.85,0.00028489,2,"2024-11-07T19:10:57.826",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578225,1731006657839,-496.23353522,0.00028489,2,"2024-11-07T19:10:57.839",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578226,1731006657852,-500.0,0.00028489,2,"2024-11-07T19:10:57.852",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578227,1731006657864,-939.55,0.00028489,2,"2024-11-07T19:10:57.864",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578228,1731006657877,-500.0,0.00028489,2,"2024-11-07T19:10:57.877",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578229,1731006657889,-287.43041198,0.00028489,2,"2024-11-07T19:10:57.889",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578230,1731006657901,-500.0,0.00028489,2,"2024-11-07T19:10:57.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578231,1731006657914,-500.0,0.00028489,2,"2024-11-07T19:10:57.914",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578232,1731006657926,-500.0,0.00028489,2,"2024-11-07T19:10:57.926",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578233,1731006657938,-500.0,0.00028489,2,"2024-11-07T19:10:57.938",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578234,1731006657950,-500.0,0.00028489,2,"2024-11-07T19:10:57.950",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578235,1731006657963,-500.0,0.00028489,2,"2024-11-07T19:10:57.963",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578236,1731006657976,-500.0,0.00028489,2,"2024-11-07T19:10:57.976",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578237,1731006657989,-500.0,0.00028489,2,"2024-11-07T19:10:57.989",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578238,1731006658001,-500.0,0.00028489,2,"2024-11-07T19:10:58.001",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578239,1731006658014,-535.45,0.00028489,2,"2024-11-07T19:10:58.014",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578240,1731006658027,-500.0,0.00028489,2,"2024-11-07T19:10:58.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578241,1731006658041,-500.0,0.00028489,2,"2024-11-07T19:10:58.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578242,1731006658052,-542.03,0.00028489,2,"2024-11-07T19:10:58.052",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578243,1731006658065,-500.0,0.00028489,2,"2024-11-07T19:10:58.065",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578244,1731006658077,-500.0,0.00028489,2,"2024-11-07T19:10:58.077",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578245,1731006658089,-500.0,0.00028489,2,"2024-11-07T19:10:58.089",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578246,1731006658102,-1050.27,0.00028489,2,"2024-11-07T19:10:58.102",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578247,1731006658115,-500.0,0.00028489,2,"2024-11-07T19:10:58.115",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578248,1731006658126,-915.38,0.00028489,2,"2024-11-07T19:10:58.126",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578249,1731006658139,-500.0,0.00028489,2,"2024-11-07T19:10:58.139",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578250,1731006658150,-500.0,0.00028489,2,"2024-11-07T19:10:58.150",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578251,1731006658163,-965.56,0.00028489,2,"2024-11-07T19:10:58.163",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578252,1731006658175,-278.76974307,0.00028489,2,"2024-11-07T19:10:58.175",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578253,1731006658187,-165.18382334,0.00028489,2,"2024-11-07T19:10:58.187",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578254,1731006658199,-500.0,0.00028489,2,"2024-11-07T19:10:58.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578255,1731006658211,-741.88,0.00028489,2,"2024-11-07T19:10:58.211",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578256,1731006658223,-500.0,0.00028489,2,"2024-11-07T19:10:58.223",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578257,1731006658235,-500.0,0.00028489,2,"2024-11-07T19:10:58.235",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578258,1731006658247,-500.0,0.00028489,2,"2024-11-07T19:10:58.247",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578259,1731006658259,-500.0,0.00028489,2,"2024-11-07T19:10:58.259",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578260,1731006658271,-500.0,0.00028489,2,"2024-11-07T19:10:58.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578261,1731006658284,-200.0,0.00028489,2,"2024-11-07T19:10:58.284",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578262,1731006658297,-626.37,0.00028489,2,"2024-11-07T19:10:58.297",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578263,1731006658309,-500.0,0.00028489,2,"2024-11-07T19:10:58.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578264,1731006658321,-532.61,0.00028489,2,"2024-11-07T19:10:58.321",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578265,1731006658334,-500.0,0.00028489,2,"2024-11-07T19:10:58.334",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578266,1731006658345,-1130.55,0.00028489,2,"2024-11-07T19:10:58.345",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578267,1731006658357,-500.0,0.00028489,2,"2024-11-07T19:10:58.357",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578268,1731006658371,-500.0,0.00028489,2,"2024-11-07T19:10:58.371",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578269,1731006658383,-500.0,0.00028489,2,"2024-11-07T19:10:58.383",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578270,1731006658394,-500.0,0.00028489,2,"2024-11-07T19:10:58.394",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578271,1731006658406,-1059.89,0.00028489,2,"2024-11-07T19:10:58.406",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578272,1731006658418,-651.8,0.00028489,2,"2024-11-07T19:10:58.418",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578273,1731006658429,-543.6,0.00028489,2,"2024-11-07T19:10:58.429",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578274,1731006658441,-271.48162501,0.00028489,2,"2024-11-07T19:10:58.441",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578275,1731006658453,-500.0,0.00028489,2,"2024-11-07T19:10:58.453",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578276,1731006658464,-624.52,0.00028489,2,"2024-11-07T19:10:58.464",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578277,1731006658476,-500.0,0.00028489,2,"2024-11-07T19:10:58.476",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578278,1731006658488,-500.0,0.00028489,2,"2024-11-07T19:10:58.488",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578279,1731006658500,-500.0,0.00028489,2,"2024-11-07T19:10:58.500",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578280,1731006658511,-500.0,0.00028489,2,"2024-11-07T19:10:58.511",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578281,1731006658524,-500.0,0.00028489,2,"2024-11-07T19:10:58.524",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578282,1731006658540,-542.47,0.00028489,2,"2024-11-07T19:10:58.540",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578283,1731006658551,-525.84,0.00028489,2,"2024-11-07T19:10:58.551",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578284,1731006658564,-619.61,0.00028489,2,"2024-11-07T19:10:58.564",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578285,1731006658578,-500.0,0.00028489,2,"2024-11-07T19:10:58.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578286,1731006658591,-613.59,0.00028489,2,"2024-11-07T19:10:58.591",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578287,1731006658603,-500.0,0.00028489,2,"2024-11-07T19:10:58.603",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578288,1731006658615,-600.63506222,0.00028489,2,"2024-11-07T19:10:58.615",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578289,1731006658628,-500.0,0.00028489,2,"2024-11-07T19:10:58.628",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578290,1731006658641,-744.37,0.00028489,2,"2024-11-07T19:10:58.641",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578291,1731006658653,-500.0,0.00028489,2,"2024-11-07T19:10:58.653",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578292,1731006658665,-500.0,0.00028489,2,"2024-11-07T19:10:58.665",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578293,1731006658678,-500.0,0.00028489,2,"2024-11-07T19:10:58.678",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578294,1731006658690,-500.0,0.00028489,2,"2024-11-07T19:10:58.690",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578295,1731006658701,-500.0,0.00028489,2,"2024-11-07T19:10:58.701",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578296,1731006658713,-552.89807081,0.00028489,2,"2024-11-07T19:10:58.713",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578297,1731006658726,-500.0,0.00028489,2,"2024-11-07T19:10:58.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578298,1731006658738,-500.0,0.00028489,2,"2024-11-07T19:10:58.738",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578299,1731006658750,-500.0,0.00028489,2,"2024-11-07T19:10:58.750",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578300,1731006658762,-605.9077027,0.00028489,2,"2024-11-07T19:10:58.762",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578301,1731006658774,-500.0,0.00028489,2,"2024-11-07T19:10:58.774",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578302,1731006658789,-591.5,0.00028489,2,"2024-11-07T19:10:58.789",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578303,1731006658801,-772.8,0.00028489,2,"2024-11-07T19:10:58.801",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578304,1731006658812,-500.0,0.00028489,2,"2024-11-07T19:10:58.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578305,1731006658824,-720.36,0.00028489,2,"2024-11-07T19:10:58.824",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578306,1731006658836,-500.0,0.00028489,2,"2024-11-07T19:10:58.836",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578307,1731006658847,-500.0,0.00028489,2,"2024-11-07T19:10:58.847",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578308,1731006658857,-500.0,0.00028489,2,"2024-11-07T19:10:58.857",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578309,1731006658866,-558.64929078,0.00028489,2,"2024-11-07T19:10:58.866",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578310,1731006658874,-500.0,0.00028489,2,"2024-11-07T19:10:58.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578311,1731006658883,-500.0,0.00028489,2,"2024-11-07T19:10:58.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578312,1731006658893,-906.85,0.00028489,2,"2024-11-07T19:10:58.893",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578313,1731006658902,-500.0,0.00028489,2,"2024-11-07T19:10:58.902",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578314,1731006658911,-500.0,0.00028489,2,"2024-11-07T19:10:58.911",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578315,1731006658920,-500.0,0.00028489,2,"2024-11-07T19:10:58.920",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578316,1731006658929,-500.0,0.00028489,2,"2024-11-07T19:10:58.929",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578317,1731006658938,-1219.65,0.00028489,2,"2024-11-07T19:10:58.938",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578318,1731006658948,-512.23,0.00028489,2,"2024-11-07T19:10:58.948",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578319,1731006658958,-514.4,0.00028489,2,"2024-11-07T19:10:58.958",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578320,1731006658968,-500.0,0.00028489,2,"2024-11-07T19:10:58.968",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578321,1731006658977,-500.0,0.00028489,2,"2024-11-07T19:10:58.977",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578322,1731006658988,-669.12,0.00028489,2,"2024-11-07T19:10:58.988",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578323,1731006658998,-518.66,0.00028489,2,"2024-11-07T19:10:58.998",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578324,1731006659007,-500.0,0.00028489,2,"2024-11-07T19:10:59.007",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578325,1731006659017,-500.0,0.00028489,2,"2024-11-07T19:10:59.017",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578326,1731006659026,-218.65985733,0.00028489,2,"2024-11-07T19:10:59.026",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578327,1731006659038,-500.0,0.00028489,2,"2024-11-07T19:10:59.038",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578328,1731006659048,-500.0,0.00028489,2,"2024-11-07T19:10:59.048",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578329,1731006659057,-500.0,0.00028489,2,"2024-11-07T19:10:59.057",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578330,1731006659067,-709.17,0.00028489,2,"2024-11-07T19:10:59.067",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578331,1731006659076,-739.59,0.00028489,2,"2024-11-07T19:10:59.076",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578332,1731006659087,-1551.6,0.00028489,2,"2024-11-07T19:10:59.087",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578333,1731006659097,-500.0,0.00028489,2,"2024-11-07T19:10:59.097",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578334,1731006659106,-500.0,0.00028489,2,"2024-11-07T19:10:59.106",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578335,1731006659116,-582.77,0.00028489,2,"2024-11-07T19:10:59.116",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578336,1731006659125,-500.0,0.00028489,2,"2024-11-07T19:10:59.125",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578337,1731006659135,-554.98,0.00028489,2,"2024-11-07T19:10:59.135",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578338,1731006659144,-500.0,0.00028489,2,"2024-11-07T19:10:59.144",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578339,1731006659154,-500.0,0.00028489,2,"2024-11-07T19:10:59.154",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578340,1731006659163,-500.0,0.00028489,2,"2024-11-07T19:10:59.163",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578341,1731006659173,-500.0,0.00028489,2,"2024-11-07T19:10:59.173",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578342,1731006659182,-599.88,0.00028489,2,"2024-11-07T19:10:59.182",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578343,1731006659192,-500.0,0.00028489,2,"2024-11-07T19:10:59.192",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578344,1731006659202,-1976.56,0.00028489,2,"2024-11-07T19:10:59.202",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578345,1731006659211,-757.15,0.00028489,2,"2024-11-07T19:10:59.211",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578346,1731006659221,-500.0,0.00028489,2,"2024-11-07T19:10:59.221",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578347,1731006659230,-502.59626371,0.00028489,2,"2024-11-07T19:10:59.230",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578348,1731006659240,-529.75,0.00028489,2,"2024-11-07T19:10:59.240",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578349,1731006659249,-500.0,0.00028489,2,"2024-11-07T19:10:59.249",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578350,1731006659258,-1149.01,0.00028489,2,"2024-11-07T19:10:59.258",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578351,1731006659268,-500.0,0.00028489,2,"2024-11-07T19:10:59.268",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578352,1731006659277,-1220.16,0.00028489,2,"2024-11-07T19:10:59.277",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578353,1731006659289,-546.07,0.00028489,2,"2024-11-07T19:10:59.289",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578354,1731006659298,-500.0,0.00028489,2,"2024-11-07T19:10:59.298",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578355,1731006659307,-506.94,0.00028489,2,"2024-11-07T19:10:59.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578356,1731006659316,-500.0,0.00028489,2,"2024-11-07T19:10:59.316",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578357,1731006659326,-2979.51,0.00028489,2,"2024-11-07T19:10:59.326",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578358,1731006659881,-500.0,0.00028489,2,"2024-11-07T19:10:59.881",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578359,1731006659904,-500.0,0.00028489,2,"2024-11-07T19:10:59.904",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578360,1731006659923,-519.14,0.00028489,2,"2024-11-07T19:10:59.923",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578361,1731006659941,-1422.44,0.00028489,2,"2024-11-07T19:10:59.941",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578362,1731006659962,-2067.88,0.00028489,2,"2024-11-07T19:10:59.962",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578363,1731006659983,-500.0,0.00028489,2,"2024-11-07T19:10:59.983",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578364,1731006659992,-878.52,0.00028489,2,"2024-11-07T19:10:59.992",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578365,1731006660004,-500.0,0.00028489,2,"2024-11-07T19:11:00.004",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578366,1731006660013,-1259.26,0.00028489,2,"2024-11-07T19:11:00.013",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578367,1731006660022,-500.0,0.00028489,2,"2024-11-07T19:11:00.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578368,1731006660032,-2981.49,0.00028489,2,"2024-11-07T19:11:00.032",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578369,1731006660042,-1006.79,0.00028489,2,"2024-11-07T19:11:00.042",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578370,1731006660051,-500.0,0.00028489,2,"2024-11-07T19:11:00.051",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578371,1731006660061,-500.0,0.00028489,2,"2024-11-07T19:11:00.061",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578372,1731006660071,-500.0,0.00028489,2,"2024-11-07T19:11:00.071",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578373,1731006660081,-836.72,0.00028489,2,"2024-11-07T19:11:00.081",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578374,1731006660090,-2772.23,0.00028489,2,"2024-11-07T19:11:00.090",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578375,1731006660099,-500.0,0.00028489,2,"2024-11-07T19:11:00.099",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578376,1731006660109,-500.0,0.00028489,2,"2024-11-07T19:11:00.109",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578377,1731006660118,-500.0,0.00028489,2,"2024-11-07T19:11:00.118",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578378,1731006660127,-2687.0,0.00028489,2,"2024-11-07T19:11:00.127",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578379,1731006660136,-500.0,0.00028489,2,"2024-11-07T19:11:00.136",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578380,1731006660146,-918.74,0.00028489,2,"2024-11-07T19:11:00.146",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578381,1731006660156,-500.0,0.00028489,2,"2024-11-07T19:11:00.156",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578382,1731006660166,-1199.17,0.00028489,2,"2024-11-07T19:11:00.166",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578383,1731006660176,-677.72,0.00028489,2,"2024-11-07T19:11:00.176",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578384,1731006660185,-1121.97,0.00028489,2,"2024-11-07T19:11:00.185",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578385,1731006660194,-500.0,0.00028489,2,"2024-11-07T19:11:00.194",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578386,1731006660204,-500.0,0.00028489,2,"2024-11-07T19:11:00.204",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578387,1731006660213,-500.0,0.00028489,2,"2024-11-07T19:11:00.213",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578388,1731006660222,-500.0,0.00028489,2,"2024-11-07T19:11:00.222",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578389,1731006660231,-18675.57,0.00028489,2,"2024-11-07T19:11:00.231",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578390,1731006660240,-1269.62,0.00028489,2,"2024-11-07T19:11:00.240",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578391,1731006660250,-500.0,0.00028489,2,"2024-11-07T19:11:00.250",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578392,1731006660259,-500.0,0.00028489,2,"2024-11-07T19:11:00.259",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578393,1731006660267,-500.0,0.00028489,2,"2024-11-07T19:11:00.267",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578394,1731006660276,-500.0,0.00028489,2,"2024-11-07T19:11:00.276",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578395,1731006660288,-1122.6,0.00028489,2,"2024-11-07T19:11:00.288",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578396,1731006660297,-1283.31,0.00028489,2,"2024-11-07T19:11:00.297",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578397,1731006660306,-500.0,0.00028489,2,"2024-11-07T19:11:00.306",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578398,1731006660315,-502.35,0.00028489,2,"2024-11-07T19:11:00.315",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578399,1731006660323,-500.0,0.00028489,2,"2024-11-07T19:11:00.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578400,1731006660332,-500.0,0.00028489,2,"2024-11-07T19:11:00.332",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578401,1731006660342,-1076.96,0.00028489,2,"2024-11-07T19:11:00.342",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578402,1731006660351,-1156.09,0.00028489,2,"2024-11-07T19:11:00.351",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578403,1731006660360,-1567.12,0.00028489,2,"2024-11-07T19:11:00.360",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578404,1731006660370,-500.0,0.00028489,2,"2024-11-07T19:11:00.370",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578405,1731006660379,-1513.89,0.00028489,2,"2024-11-07T19:11:00.379",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578406,1731006660388,-500.0,0.00028489,2,"2024-11-07T19:11:00.388",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578407,1731006660398,-488.52674723,0.00028489,2,"2024-11-07T19:11:00.398",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578408,1731006660408,-687.79,0.00028489,2,"2024-11-07T19:11:00.408",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578409,1731006660418,-500.0,0.00028489,2,"2024-11-07T19:11:00.418",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578410,1731006660429,-3790.47,0.00028489,2,"2024-11-07T19:11:00.429",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578411,1731006660440,-2000.0,0.00028489,120,"2024-11-07T19:11:00.440",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578412,1731006660451,-500.0,0.00028489,2,"2024-11-07T19:11:00.451",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578413,1731006660460,-3068.86,0.00028489,2,"2024-11-07T19:11:00.460",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578414,1731006660469,-500.0,0.00028489,2,"2024-11-07T19:11:00.469",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578415,1731006660480,-500.0,0.00028489,2,"2024-11-07T19:11:00.480",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578416,1731006660491,-500.0,0.00028489,2,"2024-11-07T19:11:00.491",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578417,1731006660501,-500.0,0.00028489,2,"2024-11-07T19:11:00.501",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578418,1731006660510,-1210.5,0.00028489,2,"2024-11-07T19:11:00.510",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578419,1731006660520,-500.0,0.00028489,2,"2024-11-07T19:11:00.520",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578420,1731006660530,-615.47,0.00028489,2,"2024-11-07T19:11:00.530",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578421,1731006660539,-4111.16,0.00028489,2,"2024-11-07T19:11:00.539",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578422,1731006660549,-259.28407574,0.00028489,2,"2024-11-07T19:11:00.549",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578423,1731006660558,-3452.52,0.00028489,2,"2024-11-07T19:11:00.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578424,1731006660571,-1162.36,0.00028489,2,"2024-11-07T19:11:00.571",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578425,1731006660580,-500.0,0.00028489,30,"2024-11-07T19:11:00.580",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578426,1731006660591,-1230.01,0.00028489,2,"2024-11-07T19:11:00.591",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578427,1731006660601,-1402.95,0.00028489,2,"2024-11-07T19:11:00.601",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578428,1731006660610,-1460.26,0.00028489,2,"2024-11-07T19:11:00.610",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578429,1731006660620,-500.0,0.00028489,2,"2024-11-07T19:11:00.620",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578430,1731006660630,-500.0,0.00028489,2,"2024-11-07T19:11:00.630",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578431,1731006660639,-500.0,0.00028489,2,"2024-11-07T19:11:00.639",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578432,1731006660648,-903.76,0.00028489,2,"2024-11-07T19:11:00.648",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578433,1731006660658,-500.0,0.00028489,2,"2024-11-07T19:11:00.658",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578434,1731006660667,-1015.39,0.00028489,2,"2024-11-07T19:11:00.667",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578435,1731006660676,-923.7,0.00028489,2,"2024-11-07T19:11:00.676",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578436,1731006660685,-500.0,0.00028489,2,"2024-11-07T19:11:00.685",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578437,1731006660694,-1210.01,0.00028489,2,"2024-11-07T19:11:00.694",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578438,1731006660704,-3186.71,0.00028489,2,"2024-11-07T19:11:00.704",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578439,1731006660714,-500.0,0.00028489,2,"2024-11-07T19:11:00.714",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578440,1731006660724,-1536.6,0.00028489,2,"2024-11-07T19:11:00.724",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578441,1731006660734,-500.0,0.00028489,2,"2024-11-07T19:11:00.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578442,1731006660744,-2249.38,0.00028489,2,"2024-11-07T19:11:00.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578443,1731006660753,-1067.35,0.00028489,2,"2024-11-07T19:11:00.753",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578444,1731006660763,-4750.07,0.00028489,2,"2024-11-07T19:11:00.763",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578445,1731006660772,-1963.6,0.00028489,2,"2024-11-07T19:11:00.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578446,1731006660782,-2037.68,0.00028489,2,"2024-11-07T19:11:00.782",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578447,1731006660792,-500.0,0.00028489,2,"2024-11-07T19:11:00.792",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578448,1731006660800,-500.0,0.00028489,2,"2024-11-07T19:11:00.800",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578449,1731006660810,-1882.41,0.00028489,2,"2024-11-07T19:11:00.810",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578450,1731006660820,-1701.87,0.00028489,2,"2024-11-07T19:11:00.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578451,1731006660829,-500.0,0.00028489,2,"2024-11-07T19:11:00.829",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578452,1731006660838,-1444.46,0.00028489,2,"2024-11-07T19:11:00.838",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578453,1731006660847,-1608.5,0.00028489,2,"2024-11-07T19:11:00.847",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578454,1731006660856,-685.14,0.00028489,2,"2024-11-07T19:11:00.856",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578455,1731006660865,-2610.95,0.00028489,2,"2024-11-07T19:11:00.865",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578456,1731006660874,-2745.64,0.00028489,2,"2024-11-07T19:11:00.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578457,1731006660883,-500.0,0.00028489,2,"2024-11-07T19:11:00.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578458,1731006660892,-500.0,0.00028489,2,"2024-11-07T19:11:00.892",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578459,1731006660901,-868.61,0.00028489,2,"2024-11-07T19:11:00.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578460,1731006660910,-500.0,0.00028489,2,"2024-11-07T19:11:00.910",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578461,1731006660920,-7462.48,0.00028489,2,"2024-11-07T19:11:00.920",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578462,1731006660929,-501.06146864,0.00028489,2,"2024-11-07T19:11:00.929",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578463,1731006660938,-2696.67,0.00028489,2,"2024-11-07T19:11:00.938",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578464,1731006660947,-11398.04,0.00028489,2,"2024-11-07T19:11:00.947",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578465,1731006660956,-403.15,0.00028489,2,"2024-11-07T19:11:00.956",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578466,1731006660965,-908.04,0.00028489,2,"2024-11-07T19:11:00.965",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578467,1731006660974,-879.93,0.00028489,2,"2024-11-07T19:11:00.974",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578468,1731006660983,-1140.22,0.00028489,2,"2024-11-07T19:11:00.983",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578469,1731006660992,-3206.38,0.00028489,2,"2024-11-07T19:11:00.992",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578470,1731006661001,-500.0,0.00028489,2,"2024-11-07T19:11:01.001",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578471,1731006661010,-500.0,0.00028489,2,"2024-11-07T19:11:01.010",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578472,1731006661021,-800.59,0.00028489,2,"2024-11-07T19:11:01.021",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578473,1731006661032,-150.0,0.0002849,30,"2024-11-07T19:11:01.032",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578474,1731006661041,-723.66,0.0002849,2,"2024-11-07T19:11:01.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578475,1731006661050,-500.0,0.0002849,2,"2024-11-07T19:11:01.050",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578476,1731006661059,-1011.26,0.0002849,2,"2024-11-07T19:11:01.059",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578477,1731006661068,-500.0,0.0002849,2,"2024-11-07T19:11:01.068",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578478,1731006661077,-777.16,0.0002849,2,"2024-11-07T19:11:01.077",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578479,1731006661086,-500.0,0.0002849,2,"2024-11-07T19:11:01.086",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578480,1731006661095,-500.0,0.0002849,2,"2024-11-07T19:11:01.095",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578481,1731006661104,-500.0,0.0002849,2,"2024-11-07T19:11:01.104",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578482,1731006661113,-500.0,0.0002849,2,"2024-11-07T19:11:01.113",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578483,1731006661123,-500.0,0.0002849,2,"2024-11-07T19:11:01.123",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578484,1731006661132,-500.0,0.0002849,2,"2024-11-07T19:11:01.132",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578485,1731006661141,-500.0,0.0002849,2,"2024-11-07T19:11:01.141",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578486,1731006661151,-500.0,0.0002849,2,"2024-11-07T19:11:01.151",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578487,1731006661160,-500.0,0.0002849,2,"2024-11-07T19:11:01.160",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578488,1731006661169,-500.0,0.0002849,2,"2024-11-07T19:11:01.169",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578489,1731006661179,-500.0,0.0002849,2,"2024-11-07T19:11:01.179",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578490,1731006661188,-500.0,0.0002849,2,"2024-11-07T19:11:01.188",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578491,1731006661196,-500.0,0.0002849,2,"2024-11-07T19:11:01.196",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578492,1731006661206,-500.0,0.0002849,2,"2024-11-07T19:11:01.206",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578493,1731006661215,-500.0,0.0002849,2,"2024-11-07T19:11:01.215",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578494,1731006661224,-500.0,0.0002849,2,"2024-11-07T19:11:01.224",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578495,1731006661232,-500.0,0.0002849,2,"2024-11-07T19:11:01.232",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578496,1731006661242,-500.0,0.0002849,2,"2024-11-07T19:11:01.242",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578497,1731006661251,-500.0,0.0002849,2,"2024-11-07T19:11:01.251",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578498,1731006661260,-500.0,0.0002849,2,"2024-11-07T19:11:01.260",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578499,1731006661269,-500.0,0.0002849,2,"2024-11-07T19:11:01.269",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578500,1731006661278,-179.42133984,0.0002849,2,"2024-11-07T19:11:01.278",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578501,1731006661290,-157.56512305,0.0002849,2,"2024-11-07T19:11:01.290",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578502,1731006661299,-553.71,0.0002849,2,"2024-11-07T19:11:01.299",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578503,1731006661309,-636.4375476,0.0002849,2,"2024-11-07T19:11:01.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578504,1731006661318,-684.89,0.0002849,2,"2024-11-07T19:11:01.318",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578505,1731006661327,-506.13,0.0002849,2,"2024-11-07T19:11:01.327",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578506,1731006661336,-500.0,0.0002849,2,"2024-11-07T19:11:01.336",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578507,1731006661346,-500.0,0.0002849,2,"2024-11-07T19:11:01.346",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578508,1731006661355,-500.0,0.0002849,2,"2024-11-07T19:11:01.355",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578509,1731006661365,-500.0,0.0002849,2,"2024-11-07T19:11:01.365",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578510,1731006661374,-500.0,0.0002849,2,"2024-11-07T19:11:01.374",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578511,1731006661383,-500.0,0.0002849,2,"2024-11-07T19:11:01.383",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578512,1731006661393,-500.0,0.0002849,2,"2024-11-07T19:11:01.393",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578513,1731006661402,-500.0,0.0002849,2,"2024-11-07T19:11:01.402",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578514,1731006661411,-500.0,0.0002849,2,"2024-11-07T19:11:01.411",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578515,1731006661421,-558.2,0.0002849,2,"2024-11-07T19:11:01.421",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578516,1731006661430,-500.0,0.0002849,2,"2024-11-07T19:11:01.430",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578517,1731006661439,-500.0,0.0002849,2,"2024-11-07T19:11:01.439",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578518,1731006661448,-500.0,0.0002849,2,"2024-11-07T19:11:01.448",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578519,1731006661457,-508.32,0.0002849,2,"2024-11-07T19:11:01.457",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578520,1731006661467,-500.0,0.0002849,2,"2024-11-07T19:11:01.467",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578521,1731006661476,-500.0,0.0002849,2,"2024-11-07T19:11:01.476",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578522,1731006661485,-544.1,0.0002849,2,"2024-11-07T19:11:01.485",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578523,1731006661495,-522.86,0.0002849,2,"2024-11-07T19:11:01.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578524,1731006661504,-500.0,0.0002849,2,"2024-11-07T19:11:01.504",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578525,1731006661514,-500.0,0.0002849,2,"2024-11-07T19:11:01.514",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578526,1731006661524,-500.0,0.0002849,2,"2024-11-07T19:11:01.524",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578527,1731006661538,-500.0,0.0002849,2,"2024-11-07T19:11:01.538",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578528,1731006661547,-504.11525407,0.0002849,2,"2024-11-07T19:11:01.547",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578529,1731006661557,-500.0,0.0002849,2,"2024-11-07T19:11:01.557",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578530,1731006661568,-500.0,0.0002849,2,"2024-11-07T19:11:01.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578531,1731006661577,-1000.0,0.0002849,10,"2024-11-07T19:11:01.577",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578532,1731006661587,-841.18,0.0002849,2,"2024-11-07T19:11:01.587",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578533,1731006661596,-500.0,0.0002849,2,"2024-11-07T19:11:01.596",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578534,1731006661606,-500.0,0.0002849,2,"2024-11-07T19:11:01.606",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578535,1731006661616,-552.00832613,0.0002849,2,"2024-11-07T19:11:01.616",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578536,1731006661625,-500.0,0.0002849,2,"2024-11-07T19:11:01.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578537,1731006661635,-500.0,0.0002849,2,"2024-11-07T19:11:01.635",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578538,1731006661647,-500.0,0.0002849,2,"2024-11-07T19:11:01.647",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578539,1731006661658,-511.76957957,0.0002849,2,"2024-11-07T19:11:01.658",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578540,1731006661667,-854.85,0.0002849,2,"2024-11-07T19:11:01.667",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578541,1731006661677,-500.0,0.0002849,2,"2024-11-07T19:11:01.677",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578542,1731006661687,-500.0,0.0002849,2,"2024-11-07T19:11:01.687",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578543,1731006661697,-500.0,0.0002849,2,"2024-11-07T19:11:01.697",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578544,1731006661707,-500.0,0.0002849,2,"2024-11-07T19:11:01.707",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578545,1731006661716,-500.0,0.0002849,2,"2024-11-07T19:11:01.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578546,1731006661726,-591.72397867,0.0002849,2,"2024-11-07T19:11:01.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578547,1731006661736,-1405.72,0.0002849,2,"2024-11-07T19:11:01.736",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578548,1731006661745,-1010.28,0.0002849,2,"2024-11-07T19:11:01.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578549,1731006661755,-500.0,0.0002849,2,"2024-11-07T19:11:01.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578550,1731006661764,-500.0,0.0002849,2,"2024-11-07T19:11:01.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578551,1731006661773,-1474.85,0.0002849,2,"2024-11-07T19:11:01.773",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578552,1731006661785,-588.42,0.0002849,2,"2024-11-07T19:11:01.785",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578553,1731006661794,-500.0,0.0002849,2,"2024-11-07T19:11:01.794",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578554,1731006661803,-500.0,0.0002849,2,"2024-11-07T19:11:01.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578555,1731006661813,-506.3616078,0.0002849,2,"2024-11-07T19:11:01.813",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578556,1731006661822,-500.0,0.0002849,2,"2024-11-07T19:11:01.822",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578557,1731006661831,-500.0,0.0002849,2,"2024-11-07T19:11:01.831",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578558,1731006661841,-500.0,0.0002849,2,"2024-11-07T19:11:01.841",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578559,1731006661851,-500.0,0.0002849,2,"2024-11-07T19:11:01.851",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578560,1731006661860,-500.0,0.0002849,2,"2024-11-07T19:11:01.860",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578561,1731006661869,-1559.87,0.0002849,2,"2024-11-07T19:11:01.869",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578562,1731006661879,-708.79,0.0002849,2,"2024-11-07T19:11:01.879",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578563,1731006661888,-1346.76,0.0002849,2,"2024-11-07T19:11:01.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578564,1731006661898,-500.0,0.0002849,2,"2024-11-07T19:11:01.898",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578565,1731006661909,-1075.1,0.0002849,2,"2024-11-07T19:11:01.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578566,1731006661918,-500.0,0.0002849,2,"2024-11-07T19:11:01.918",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578567,1731006661928,-500.0,0.0002849,2,"2024-11-07T19:11:01.928",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578568,1731006661938,-690.67,0.0002849,2,"2024-11-07T19:11:01.938",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578569,1731006661947,-772.82,0.0002849,2,"2024-11-07T19:11:01.947",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578570,1731006661956,-500.0,0.0002849,2,"2024-11-07T19:11:01.956",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578571,1731006661965,-500.0,0.0002849,2,"2024-11-07T19:11:01.965",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578572,1731006661975,-500.0,0.0002849,2,"2024-11-07T19:11:01.975",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578573,1731006661983,-500.0,0.0002849,2,"2024-11-07T19:11:01.983",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578574,1731006661992,-815.4,0.0002849,2,"2024-11-07T19:11:01.992",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578575,1731006662003,-671.17,0.0002849,2,"2024-11-07T19:11:02.003",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578576,1731006662012,-539.78,0.0002849,2,"2024-11-07T19:11:02.012",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578577,1731006662022,-553.21,0.0002849,2,"2024-11-07T19:11:02.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578578,1731006662035,-601.53,0.0002849,2,"2024-11-07T19:11:02.035",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578579,1731006662044,-500.0,0.0002849,2,"2024-11-07T19:11:02.044",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578580,1731006662053,-500.0,0.0002849,2,"2024-11-07T19:11:02.053",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578581,1731006662063,-500.0,0.0002849,2,"2024-11-07T19:11:02.063",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578582,1731006662072,-778.48,0.0002849,2,"2024-11-07T19:11:02.072",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578583,1731006662082,-500.0,0.0002849,2,"2024-11-07T19:11:02.082",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578584,1731006662092,-500.0,0.0002849,2,"2024-11-07T19:11:02.092",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578585,1731006662102,-500.0,0.0002849,2,"2024-11-07T19:11:02.102",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578586,1731006662112,-986.18,0.0002849,2,"2024-11-07T19:11:02.112",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578587,1731006662122,-925.38,0.0002849,2,"2024-11-07T19:11:02.122",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578588,1731006662131,-500.0,0.0002849,2,"2024-11-07T19:11:02.131",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578589,1731006662140,-538.40359559,0.0002849,2,"2024-11-07T19:11:02.140",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578590,1731006662150,-849.38,0.0002849,2,"2024-11-07T19:11:02.150",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578591,1731006662159,-884.51,0.0002849,2,"2024-11-07T19:11:02.159",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578592,1731006662169,-605.79633836,0.0002849,2,"2024-11-07T19:11:02.169",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578593,1731006662179,-1452.1,0.0002849,2,"2024-11-07T19:11:02.179",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578594,1731006662188,-500.0,0.0002849,2,"2024-11-07T19:11:02.188",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578595,1731006662197,-1021.71,0.0002849,2,"2024-11-07T19:11:02.197",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578596,1731006662207,-795.12,0.0002849,2,"2024-11-07T19:11:02.207",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578597,1731006662216,-500.0,0.0002849,2,"2024-11-07T19:11:02.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578598,1731006662226,-500.0,0.0002849,2,"2024-11-07T19:11:02.226",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578599,1731006662236,-500.0,0.0002849,2,"2024-11-07T19:11:02.236",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578600,1731006662246,-946.45,0.0002849,2,"2024-11-07T19:11:02.246",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578601,1731006662256,-559.8,0.0002849,2,"2024-11-07T19:11:02.256",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578602,1731006662265,-500.0,0.0002849,2,"2024-11-07T19:11:02.265",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578603,1731006662275,-500.0,0.0002849,2,"2024-11-07T19:11:02.275",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578604,1731006662287,-500.0,0.0002849,2,"2024-11-07T19:11:02.287",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578605,1731006662297,-500.0,0.0002849,2,"2024-11-07T19:11:02.297",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578606,1731006662307,-500.0,0.0002849,2,"2024-11-07T19:11:02.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578607,1731006662316,-567.63,0.0002849,2,"2024-11-07T19:11:02.316",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578608,1731006662326,-861.73,0.0002849,2,"2024-11-07T19:11:02.326",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578609,1731006662335,-500.0,0.0002849,2,"2024-11-07T19:11:02.335",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578610,1731006662345,-500.0,0.0002849,2,"2024-11-07T19:11:02.345",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578611,1731006662354,-1541.33,0.0002849,2,"2024-11-07T19:11:02.354",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578612,1731006662364,-1203.52,0.0002849,2,"2024-11-07T19:11:02.364",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578613,1731006662373,-893.94,0.0002849,2,"2024-11-07T19:11:02.373",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578614,1731006662382,-500.0,0.0002849,2,"2024-11-07T19:11:02.382",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578615,1731006662392,-500.0,0.0002849,2,"2024-11-07T19:11:02.392",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578616,1731006662401,-500.0,0.0002849,2,"2024-11-07T19:11:02.401",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578617,1731006662410,-564.17,0.0002849,2,"2024-11-07T19:11:02.410",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578618,1731006662419,-875.63,0.0002849,2,"2024-11-07T19:11:02.419",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578619,1731006662428,-500.0,0.0002849,2,"2024-11-07T19:11:02.428",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578620,1731006662437,-1115.47,0.0002849,2,"2024-11-07T19:11:02.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578621,1731006662446,-500.0,0.0002849,2,"2024-11-07T19:11:02.446",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578622,1731006662456,-625.8,0.0002849,2,"2024-11-07T19:11:02.456",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578623,1731006662465,-1251.93,0.0002849,2,"2024-11-07T19:11:02.465",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578624,1731006662475,-954.67,0.0002849,2,"2024-11-07T19:11:02.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578625,1731006662485,-742.87,0.0002849,2,"2024-11-07T19:11:02.485",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578626,1731006662494,-500.0,0.0002849,2,"2024-11-07T19:11:02.494",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578627,1731006662503,-1179.63,0.0002849,2,"2024-11-07T19:11:02.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578628,1731006662512,-508.78884191,0.0002849,2,"2024-11-07T19:11:02.512",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578629,1731006662522,-1413.66,0.0002849,2,"2024-11-07T19:11:02.522",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578630,1731006662534,-699.24,0.0002849,2,"2024-11-07T19:11:02.534",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578631,1731006662544,-925.92,0.0002849,2,"2024-11-07T19:11:02.544",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578632,1731006662554,-576.78,0.0002849,2,"2024-11-07T19:11:02.554",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578633,1731006662569,-1328.46,0.0002849,2,"2024-11-07T19:11:02.569",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578634,1731006662578,-642.75,0.0002849,2,"2024-11-07T19:11:02.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578635,1731006662587,-1064.03,0.0002849,2,"2024-11-07T19:11:02.587",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578636,1731006662597,-500.0,0.0002849,2,"2024-11-07T19:11:02.597",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578637,1731006662606,-504.18,0.0002849,2,"2024-11-07T19:11:02.606",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578638,1731006662615,-816.77,0.0002849,2,"2024-11-07T19:11:02.615",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578639,1731006662625,-835.37,0.0002849,2,"2024-11-07T19:11:02.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578640,1731006662634,-529.86997907,0.0002849,2,"2024-11-07T19:11:02.634",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578641,1731006662645,-500.0,0.0002849,2,"2024-11-07T19:11:02.645",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578642,1731006662655,-1231.86,0.0002849,2,"2024-11-07T19:11:02.655",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578643,1731006662664,-1206.38,0.0002849,2,"2024-11-07T19:11:02.664",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578644,1731006662673,-833.23,0.0002849,2,"2024-11-07T19:11:02.673",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578645,1731006662683,-1475.12,0.0002849,2,"2024-11-07T19:11:02.683",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578646,1731006662692,-972.6,0.0002849,2,"2024-11-07T19:11:02.692",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578647,1731006662703,-500.0,0.0002849,2,"2024-11-07T19:11:02.703",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578648,1731006662712,-678.17,0.0002849,2,"2024-11-07T19:11:02.712",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578649,1731006662722,-500.0,0.0002849,2,"2024-11-07T19:11:02.722",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578650,1731006662732,-500.0,0.0002849,2,"2024-11-07T19:11:02.732",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578651,1731006662742,-2570.94,0.0002849,2,"2024-11-07T19:11:02.742",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578652,1731006662751,-1229.48,0.0002849,2,"2024-11-07T19:11:02.751",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578653,1731006662760,-896.88,0.0002849,2,"2024-11-07T19:11:02.760",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578654,1731006662770,-500.0,0.0002849,2,"2024-11-07T19:11:02.770",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578655,1731006662781,-506.98515162,0.0002849,2,"2024-11-07T19:11:02.781",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578656,1731006662791,-500.0,0.0002849,2,"2024-11-07T19:11:02.791",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578657,1731006662801,-961.1,0.0002849,2,"2024-11-07T19:11:02.801",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578658,1731006662811,-500.0,0.0002849,2,"2024-11-07T19:11:02.811",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578659,1731006663009,-1463.27,0.0002849,2,"2024-11-07T19:11:03.009",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578660,1731006663034,-3143.16,0.0002849,2,"2024-11-07T19:11:03.034",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578661,1731006663045,-500.0,0.0002849,2,"2024-11-07T19:11:03.045",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578662,1731006663054,-500.0,0.0002849,2,"2024-11-07T19:11:03.054",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578663,1731006663064,-726.47,0.0002849,2,"2024-11-07T19:11:03.064",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578664,1731006663074,-500.0,0.0002849,2,"2024-11-07T19:11:03.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578665,1731006663083,-500.0,0.0002849,2,"2024-11-07T19:11:03.083",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578666,1731006663093,-4690.82,0.0002849,2,"2024-11-07T19:11:03.093",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578667,1731006663103,-550.48,0.0002849,2,"2024-11-07T19:11:03.103",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578668,1731006663113,-500.0,0.0002849,2,"2024-11-07T19:11:03.113",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578669,1731006663123,-2121.04,0.0002849,2,"2024-11-07T19:11:03.123",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578670,1731006663133,-500.0,0.0002849,2,"2024-11-07T19:11:03.133",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578671,1731006663143,-2520.06,0.0002849,2,"2024-11-07T19:11:03.143",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578672,1731006663152,-500.0,0.0002849,2,"2024-11-07T19:11:03.152",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578673,1731006663162,-500.0,0.0002849,2,"2024-11-07T19:11:03.162",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578674,1731006663172,-1085.49,0.0002849,2,"2024-11-07T19:11:03.172",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578675,1731006663182,-880.83,0.0002849,2,"2024-11-07T19:11:03.182",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578676,1731006663192,-500.0,0.0002849,2,"2024-11-07T19:11:03.192",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578677,1731006663202,-500.0,0.0002849,2,"2024-11-07T19:11:03.202",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578678,1731006663211,-500.0,0.0002849,2,"2024-11-07T19:11:03.211",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578679,1731006663221,-943.13,0.0002849,2,"2024-11-07T19:11:03.221",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578680,1731006663231,-500.0,0.0002849,2,"2024-11-07T19:11:03.231",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578681,1731006663240,-960.56,0.0002849,2,"2024-11-07T19:11:03.240",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578682,1731006663250,-775.37,0.0002849,2,"2024-11-07T19:11:03.250",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578683,1731006663259,-500.0,0.0002849,2,"2024-11-07T19:11:03.259",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578684,1731006663269,-1421.51,0.0002849,2,"2024-11-07T19:11:03.269",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578685,1731006663279,-500.0,0.0002849,2,"2024-11-07T19:11:03.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578686,1731006663291,-500.0,0.0002849,2,"2024-11-07T19:11:03.291",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578687,1731006663299,-500.0,0.0002849,2,"2024-11-07T19:11:03.299",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578688,1731006663309,-500.0,0.0002849,2,"2024-11-07T19:11:03.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578689,1731006663319,-1153.57,0.0002849,2,"2024-11-07T19:11:03.319",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578690,1731006663329,-511.45306559,0.0002849,2,"2024-11-07T19:11:03.329",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578691,1731006663339,-500.0,0.0002849,2,"2024-11-07T19:11:03.339",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578692,1731006663348,-500.0,0.0002849,2,"2024-11-07T19:11:03.348",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578693,1731006663357,-604.83,0.0002849,2,"2024-11-07T19:11:03.357",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578694,1731006663367,-569.26,0.0002849,2,"2024-11-07T19:11:03.367",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578695,1731006663377,-500.0,0.0002849,2,"2024-11-07T19:11:03.377",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578696,1731006663387,-500.0,0.0002849,2,"2024-11-07T19:11:03.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578697,1731006663396,-500.0,0.0002849,2,"2024-11-07T19:11:03.396",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578698,1731006663405,-500.0,0.0002849,2,"2024-11-07T19:11:03.405",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578699,1731006663415,-500.0,0.0002849,2,"2024-11-07T19:11:03.415",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578700,1731006663424,-645.83,0.0002849,2,"2024-11-07T19:11:03.424",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578701,1731006663434,-500.0,0.0002849,2,"2024-11-07T19:11:03.434",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578702,1731006663444,-500.0,0.0002849,2,"2024-11-07T19:11:03.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578703,1731006663454,-779.11,0.0002849,2,"2024-11-07T19:11:03.454",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578704,1731006663463,-599.12,0.0002849,2,"2024-11-07T19:11:03.463",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578705,1731006663472,-500.0,0.0002849,2,"2024-11-07T19:11:03.472",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578706,1731006663482,-500.0,0.0002849,2,"2024-11-07T19:11:03.482",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578707,1731006663491,-1042.79,0.0002849,2,"2024-11-07T19:11:03.491",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578708,1731006663502,-151.0,0.0002849,7,"2024-11-07T19:11:03.502",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578709,1731006663512,-500.0,0.0002849,2,"2024-11-07T19:11:03.512",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578710,1731006663522,-815.39,0.0002849,2,"2024-11-07T19:11:03.522",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578711,1731006663535,-500.0,0.0002849,2,"2024-11-07T19:11:03.535",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578712,1731006663545,-500.0,0.0002849,2,"2024-11-07T19:11:03.545",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578713,1731006663554,-1276.42,0.0002849,2,"2024-11-07T19:11:03.554",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578714,1731006663565,-1160.45,0.0002849,2,"2024-11-07T19:11:03.565",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578715,1731006663577,-500.0,0.0002849,2,"2024-11-07T19:11:03.577",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578716,1731006663586,-500.0,0.0002849,2,"2024-11-07T19:11:03.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578717,1731006663596,-991.95,0.0002849,2,"2024-11-07T19:11:03.596",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578718,1731006663608,-500.0,0.0002849,2,"2024-11-07T19:11:03.608",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578719,1731006663618,-500.0,0.0002849,2,"2024-11-07T19:11:03.618",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578720,1731006663627,-500.0,0.0002849,2,"2024-11-07T19:11:03.627",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578721,1731006663637,-500.0,0.0002849,2,"2024-11-07T19:11:03.637",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578722,1731006663647,-500.0,0.0002849,2,"2024-11-07T19:11:03.647",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578723,1731006663658,-2096.29,0.0002849,2,"2024-11-07T19:11:03.658",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578724,1731006663667,-151.0,0.0002849,7,"2024-11-07T19:11:03.667",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578725,1731006663677,-500.0,0.0002849,2,"2024-11-07T19:11:03.677",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578726,1731006663691,-1112.02,0.0002849,2,"2024-11-07T19:11:03.691",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578727,1731006663701,-546.77,0.0002849,2,"2024-11-07T19:11:03.701",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578728,1731006663713,-235.977363,0.0002849,7,"2024-11-07T19:11:03.713",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578729,1731006663723,-235.977363,0.0002849,7,"2024-11-07T19:11:03.723",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578730,1731006663734,-507.01,0.0002849,2,"2024-11-07T19:11:03.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578731,1731006663743,-500.0,0.0002849,2,"2024-11-07T19:11:03.743",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578732,1731006663754,-500.0,0.0002849,2,"2024-11-07T19:11:03.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578733,1731006663764,-1440.6,0.0002849,2,"2024-11-07T19:11:03.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578734,1731006663775,-1299.27,0.0002849,2,"2024-11-07T19:11:03.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578735,1731006663786,-634.36,0.0002849,2,"2024-11-07T19:11:03.786",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578736,1731006663796,-1237.47,0.0002849,2,"2024-11-07T19:11:03.796",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578737,1731006663807,-500.0,0.0002849,2,"2024-11-07T19:11:03.807",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578738,1731006663816,-1400.48,0.0002849,2,"2024-11-07T19:11:03.816",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578739,1731006663826,-880.63,0.0002849,2,"2024-11-07T19:11:03.826",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578740,1731006663836,-1189.25,0.0002849,2,"2024-11-07T19:11:03.836",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578741,1731006663845,-151.0,0.0002849,7,"2024-11-07T19:11:03.845",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578742,1731006663855,-500.0,0.0002849,2,"2024-11-07T19:11:03.855",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578743,1731006663864,-151.0,0.0002849,7,"2024-11-07T19:11:03.864",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578744,1731006663874,-500.0,0.0002849,2,"2024-11-07T19:11:03.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578745,1731006663884,-963.961596,0.0002849,7,"2024-11-07T19:11:03.884",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578746,1731006663894,-963.961596,0.0002849,7,"2024-11-07T19:11:03.894",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578747,1731006663904,-500.0,0.0002849,2,"2024-11-07T19:11:03.904",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578748,1731006663914,-740.28,0.0002849,2,"2024-11-07T19:11:03.914",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578749,1731006663924,-500.0,0.0002849,2,"2024-11-07T19:11:03.924",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578750,1731006663934,-500.0,0.0002849,2,"2024-11-07T19:11:03.934",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578751,1731006663943,-151.0,0.0002849,7,"2024-11-07T19:11:03.943",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578752,1731006663953,-165.51486,0.0002849,7,"2024-11-07T19:11:03.953",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578753,1731006663963,-165.51486,0.0002849,7,"2024-11-07T19:11:03.963",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578754,1731006663973,-151.0,0.0002849,7,"2024-11-07T19:11:03.973",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578755,1731006663983,-502.99750057,0.0002849,2,"2024-11-07T19:11:03.983",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578756,1731006663992,-500.0,0.0002849,2,"2024-11-07T19:11:03.992",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578757,1731006664002,-500.0,0.0002849,2,"2024-11-07T19:11:04.002",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578758,1731006664012,-860.23,0.0002849,2,"2024-11-07T19:11:04.012",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578759,1731006664022,-500.0,0.0002849,2,"2024-11-07T19:11:04.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578760,1731006664032,-500.0,0.0002849,2,"2024-11-07T19:11:04.032",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578761,1731006664044,-500.0,0.0002849,2,"2024-11-07T19:11:04.044",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578762,1731006664053,-733.25,0.0002849,2,"2024-11-07T19:11:04.053",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578763,1731006664063,-500.0,0.0002849,2,"2024-11-07T19:11:04.063",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578764,1731006664072,-2079.61,0.0002849,2,"2024-11-07T19:11:04.072",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578765,1731006664082,-500.0,0.0002849,2,"2024-11-07T19:11:04.082",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578766,1731006664092,-500.0,0.0002849,2,"2024-11-07T19:11:04.092",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578767,1731006664101,-1402.17,0.0002849,2,"2024-11-07T19:11:04.101",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578768,1731006664111,-919.14,0.0002849,2,"2024-11-07T19:11:04.111",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578769,1731006664121,-564.55,0.0002849,2,"2024-11-07T19:11:04.121",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578770,1731006664131,-500.0,0.0002849,2,"2024-11-07T19:11:04.131",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578771,1731006664141,-500.0,0.0002849,2,"2024-11-07T19:11:04.141",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578772,1731006664151,-500.0,0.0002849,2,"2024-11-07T19:11:04.151",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578773,1731006664160,-500.0,0.0002849,2,"2024-11-07T19:11:04.160",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578774,1731006664170,-500.0,0.0002849,2,"2024-11-07T19:11:04.170",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578775,1731006664180,-500.0,0.0002849,2,"2024-11-07T19:11:04.180",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578776,1731006664190,-1687.74,0.0002849,2,"2024-11-07T19:11:04.190",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578777,1731006664199,-151.0,0.0002849,7,"2024-11-07T19:11:04.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578778,1731006664209,-500.0,0.0002849,2,"2024-11-07T19:11:04.209",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578779,1731006664219,-869.33,0.0002849,2,"2024-11-07T19:11:04.219",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578780,1731006664228,-151.0,0.0002849,7,"2024-11-07T19:11:04.228",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578781,1731006664238,-6466.8,0.0002849,2,"2024-11-07T19:11:04.238",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578782,1731006664248,-500.0,0.0002849,2,"2024-11-07T19:11:04.248",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578783,1731006664258,-500.0,0.0002849,2,"2024-11-07T19:11:04.258",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578784,1731006664268,-500.0,0.0002849,2,"2024-11-07T19:11:04.268",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578785,1731006664278,-775.1,0.0002849,2,"2024-11-07T19:11:04.278",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578786,1731006664290,-512.58643515,0.0002849,2,"2024-11-07T19:11:04.290",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578787,1731006664301,-1751.76,0.0002849,2,"2024-11-07T19:11:04.301",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578788,1731006664310,-805.76,0.0002849,2,"2024-11-07T19:11:04.310",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578789,1731006664320,-717.44,0.0002849,2,"2024-11-07T19:11:04.320",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578790,1731006664330,-587.77275976,0.0002849,2,"2024-11-07T19:11:04.330",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578791,1731006664340,-500.0,0.0002849,2,"2024-11-07T19:11:04.340",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578792,1731006664349,-719.7,0.0002849,2,"2024-11-07T19:11:04.349",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578793,1731006664359,-634.28,0.00028491,2,"2024-11-07T19:11:04.359",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578794,1731006664369,-500.0,0.00028491,2,"2024-11-07T19:11:04.369",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578795,1731006664379,-500.0,0.00028491,2,"2024-11-07T19:11:04.379",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578796,1731006664389,-619.42,0.00028491,2,"2024-11-07T19:11:04.389",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578797,1731006664399,-500.0,0.00028491,2,"2024-11-07T19:11:04.399",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578798,1731006664409,-500.0,0.00028491,2,"2024-11-07T19:11:04.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578799,1731006664419,-500.0,0.00028491,2,"2024-11-07T19:11:04.419",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578800,1731006664429,-500.0,0.00028491,2,"2024-11-07T19:11:04.429",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578801,1731006664439,-500.0,0.00028491,2,"2024-11-07T19:11:04.439",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578802,1731006664449,-500.0,0.00028491,2,"2024-11-07T19:11:04.449",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578803,1731006664458,-500.0,0.00028491,2,"2024-11-07T19:11:04.458",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578804,1731006664468,-500.0,0.00028491,2,"2024-11-07T19:11:04.468",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578805,1731006664478,-500.0,0.00028491,2,"2024-11-07T19:11:04.478",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578806,1731006664488,-666.11,0.00028491,2,"2024-11-07T19:11:04.488",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578807,1731006664498,-500.0,0.00028491,2,"2024-11-07T19:11:04.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578808,1731006664508,-500.0,0.00028491,2,"2024-11-07T19:11:04.508",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578809,1731006664518,-500.0,0.00028491,2,"2024-11-07T19:11:04.518",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578810,1731006664528,-500.0,0.00028491,2,"2024-11-07T19:11:04.528",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578811,1731006664541,-500.0,0.00028491,2,"2024-11-07T19:11:04.541",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578812,1731006664551,-500.0,0.00028491,2,"2024-11-07T19:11:04.551",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578813,1731006664561,-500.0,0.00028491,2,"2024-11-07T19:11:04.561",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578814,1731006664579,-500.0,0.00028491,2,"2024-11-07T19:11:04.579",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578815,1731006664590,-500.0,0.00028491,2,"2024-11-07T19:11:04.590",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578816,1731006664600,-500.0,0.00028491,2,"2024-11-07T19:11:04.600",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578817,1731006664609,-500.0,0.00028491,2,"2024-11-07T19:11:04.609",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578818,1731006664618,-684.31,0.00028491,2,"2024-11-07T19:11:04.618",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578819,1731006664628,-683.37,0.00028491,2,"2024-11-07T19:11:04.628",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578820,1731006664638,-1140.84,0.00028491,2,"2024-11-07T19:11:04.638",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578821,1731006664647,-500.0,0.00028491,2,"2024-11-07T19:11:04.647",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578822,1731006664656,-500.0,0.00028491,2,"2024-11-07T19:11:04.656",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578823,1731006664666,-500.0,0.00028491,2,"2024-11-07T19:11:04.666",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578824,1731006664676,-500.0,0.00028491,2,"2024-11-07T19:11:04.676",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578825,1731006664685,-500.0,0.00028491,2,"2024-11-07T19:11:04.685",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578826,1731006664695,-594.1,0.00028491,2,"2024-11-07T19:11:04.695",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578827,1731006664705,-774.5,0.00028491,2,"2024-11-07T19:11:04.705",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578828,1731006664716,-500.0,0.00028491,2,"2024-11-07T19:11:04.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578829,1731006664726,-500.0,0.00028491,2,"2024-11-07T19:11:04.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578830,1731006664736,-500.0,0.00028491,2,"2024-11-07T19:11:04.736",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578831,1731006664745,-568.18,0.00028491,2,"2024-11-07T19:11:04.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578832,1731006664755,-514.39,0.00028491,2,"2024-11-07T19:11:04.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578833,1731006664764,-500.0,0.00028491,2,"2024-11-07T19:11:04.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578834,1731006664773,-437.31866287,0.00028491,2,"2024-11-07T19:11:04.773",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578835,1731006664784,-467.924238,0.00028491,2,"2024-11-07T19:11:04.784",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578836,1731006664794,-500.0,0.00028491,2,"2024-11-07T19:11:04.794",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578837,1731006664803,-500.0,0.00028491,2,"2024-11-07T19:11:04.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578838,1731006664812,-154.39181466,0.00028491,2,"2024-11-07T19:11:04.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578839,1731006664822,-500.0,0.00028491,2,"2024-11-07T19:11:04.822",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578840,1731006664831,-500.0,0.00028491,2,"2024-11-07T19:11:04.831",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578841,1731006664840,-1732.62,0.00028491,2,"2024-11-07T19:11:04.840",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578842,1731006664849,-500.0,0.00028491,2,"2024-11-07T19:11:04.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578843,1731006664858,-1366.43,0.00028491,2,"2024-11-07T19:11:04.858",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578844,1731006664867,-500.0,0.00028491,2,"2024-11-07T19:11:04.867",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578845,1731006664877,-500.0,0.00028491,2,"2024-11-07T19:11:04.877",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578846,1731006664886,-500.0,0.00028491,2,"2024-11-07T19:11:04.886",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578847,1731006664895,-625.64,0.00028491,2,"2024-11-07T19:11:04.895",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578848,1731006664905,-500.0,0.00028491,2,"2024-11-07T19:11:04.905",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578849,1731006664914,-219.79155512,0.00028491,2,"2024-11-07T19:11:04.914",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578850,1731006664923,-737.26,0.00028491,2,"2024-11-07T19:11:04.923",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578851,1731006664933,-589.04,0.00028491,2,"2024-11-07T19:11:04.933",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578852,1731006664942,-500.0,0.00028491,2,"2024-11-07T19:11:04.942",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578853,1731006664951,-500.0,0.00028491,2,"2024-11-07T19:11:04.951",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578854,1731006664961,-500.0,0.00028491,2,"2024-11-07T19:11:04.961",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578855,1731006664970,-500.0,0.00028491,2,"2024-11-07T19:11:04.970",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578856,1731006664979,-500.0,0.00028491,2,"2024-11-07T19:11:04.979",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578857,1731006664988,-500.0,0.00028491,2,"2024-11-07T19:11:04.988",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578858,1731006664997,-500.0,0.00028491,2,"2024-11-07T19:11:04.997",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578859,1731006665007,-768.44,0.00028491,2,"2024-11-07T19:11:05.007",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578860,1731006665016,-500.0,0.00028491,2,"2024-11-07T19:11:05.016",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578861,1731006665025,-500.0,0.00028491,2,"2024-11-07T19:11:05.025",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578862,1731006665037,-500.0,0.00028491,2,"2024-11-07T19:11:05.037",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578863,1731006665046,-500.0,0.00028491,2,"2024-11-07T19:11:05.046",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578864,1731006665055,-500.0,0.00028491,2,"2024-11-07T19:11:05.055",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578865,1731006665065,-914.32,0.00028491,2,"2024-11-07T19:11:05.065",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578866,1731006665074,-547.53,0.00028491,2,"2024-11-07T19:11:05.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578867,1731006665083,-500.0,0.00028491,2,"2024-11-07T19:11:05.083",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578868,1731006665092,-500.0,0.00028491,2,"2024-11-07T19:11:05.092",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578869,1731006665102,-408.391294,0.00028491,7,"2024-11-07T19:11:05.102",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578870,1731006665111,-408.391294,0.00028491,7,"2024-11-07T19:11:05.111",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578871,1731006665120,-151.0,0.00028491,7,"2024-11-07T19:11:05.120",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578872,1731006665130,-858.2509,0.00028491,7,"2024-11-07T19:11:05.130",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578873,1731006665140,-858.2509,0.00028491,7,"2024-11-07T19:11:05.140",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578874,1731006665149,-177.626265,0.00028491,7,"2024-11-07T19:11:05.149",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578875,1731006665159,-151.0,0.00028491,7,"2024-11-07T19:11:05.159",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578876,1731006665168,-177.626265,0.00028491,7,"2024-11-07T19:11:05.168",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578877,1731006665177,-152.198966,0.00028491,7,"2024-11-07T19:11:05.177",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578878,1731006665187,-151.0,0.00028491,7,"2024-11-07T19:11:05.187",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578879,1731006665196,-540.00431,0.00028491,7,"2024-11-07T19:11:05.196",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578880,1731006665205,-540.00431,0.00028491,7,"2024-11-07T19:11:05.205",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578881,1731006665215,-151.0,0.00028491,7,"2024-11-07T19:11:05.215",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578882,1731006665225,-538.507583,0.00028491,7,"2024-11-07T19:11:05.225",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578883,1731006665234,-538.507583,0.00028491,7,"2024-11-07T19:11:05.234",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578884,1731006665243,-500.0,0.00028492,2,"2024-11-07T19:11:05.243",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578885,1731006665252,-151.0,0.00028493,7,"2024-11-07T19:11:05.252",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578886,1731006665262,-151.0,0.00028493,7,"2024-11-07T19:11:05.262",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578887,1731006665271,-279.952967,0.00028493,7,"2024-11-07T19:11:05.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578888,1731006665280,-279.952967,0.00028493,7,"2024-11-07T19:11:05.280",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578889,1731006665291,-157.615888,0.00028493,7,"2024-11-07T19:11:05.291",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578890,1731006665300,-4081.0,0.00028493,120,"2024-11-07T19:11:05.300",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578891,1731006665309,-500.0,0.00028542,2,"2024-11-07T19:11:05.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578892,1731006665319,-151.0,0.00028545,7,"2024-11-07T19:11:05.319",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578893,1731006665328,-151.0,0.00028545,7,"2024-11-07T19:11:05.328",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578894,1731006665337,-279.952967,0.00028545,7,"2024-11-07T19:11:05.337",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578895,1731006665347,-279.952967,0.00028545,7,"2024-11-07T19:11:05.347",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578896,1731006665356,-500.0,0.00028545,2,"2024-11-07T19:11:05.356",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578897,1731006665366,-198.473013,0.00028545,7,"2024-11-07T19:11:05.366",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578898,1731006665373,-198.473013,0.00028545,7,"2024-11-07T19:11:05.373",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578899,1731006665382,-500.0,0.00028545,2,"2024-11-07T19:11:05.382",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578900,1731006665391,-500.0,0.00028545,2,"2024-11-07T19:11:05.391",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578901,1731006665401,-500.0,0.00028545,2,"2024-11-07T19:11:05.401",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578902,1731006665410,-500.0,0.00028545,2,"2024-11-07T19:11:05.410",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578903,1731006665419,-752.59,0.00028545,2,"2024-11-07T19:11:05.419",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578904,1731006665428,-1964.6,0.00028545,2,"2024-11-07T19:11:05.428",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578905,1731006665438,-3277.23,0.00028545,2,"2024-11-07T19:11:05.438",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578906,1731006665447,-874.54,0.00028545,2,"2024-11-07T19:11:05.447",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578907,1731006665456,-500.0,0.00028545,2,"2024-11-07T19:11:05.456",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578908,1731006665466,-500.0,0.00028545,2,"2024-11-07T19:11:05.466",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578909,1731006665475,-500.0,0.00028545,2,"2024-11-07T19:11:05.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578910,1731006665484,-1066.81,0.00028545,2,"2024-11-07T19:11:05.484",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578911,1731006665574,-754.13,0.00028545,2,"2024-11-07T19:11:05.574",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578912,1731006665584,-500.0,0.00028545,2,"2024-11-07T19:11:05.584",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578913,1731006665594,-500.0,0.00028545,2,"2024-11-07T19:11:05.594",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578914,1731006665603,-697.97,0.00028545,2,"2024-11-07T19:11:05.603",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578915,1731006665614,-743.72,0.00028545,2,"2024-11-07T19:11:05.614",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578916,1731006665623,-500.0,0.00028545,2,"2024-11-07T19:11:05.623",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578917,1731006665632,-500.0,0.00028545,2,"2024-11-07T19:11:05.632",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578918,1731006665641,-873.13,0.00028545,2,"2024-11-07T19:11:05.641",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578919,1731006665652,-1684.47,0.00028545,2,"2024-11-07T19:11:05.652",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578920,1731006665661,-152.160297,0.00028545,7,"2024-11-07T19:11:05.661",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578921,1731006665670,-151.0,0.00028545,7,"2024-11-07T19:11:05.670",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578922,1731006665679,-1501.89,0.00028545,2,"2024-11-07T19:11:05.679",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578923,1731006665688,-1855.13,0.00028545,2,"2024-11-07T19:11:05.688",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578924,1731006665697,-1577.23,0.00028545,2,"2024-11-07T19:11:05.697",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578925,1731006665706,-500.0,0.00028545,2,"2024-11-07T19:11:05.706",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578926,1731006665716,-1030.59,0.00028545,2,"2024-11-07T19:11:05.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578927,1731006665726,-496.246228,0.00028545,7,"2024-11-07T19:11:05.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578928,1731006665735,-1130.13,0.00028545,2,"2024-11-07T19:11:05.735",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578929,1731006665744,-496.246228,0.00028545,7,"2024-11-07T19:11:05.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578930,1731006665753,-704.45,0.00028545,2,"2024-11-07T19:11:05.753",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578931,1731006665763,-190.612709,0.00028545,7,"2024-11-07T19:11:05.763",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578932,1731006665772,-190.612709,0.00028545,7,"2024-11-07T19:11:05.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578933,1731006665781,-920.53,0.00028545,2,"2024-11-07T19:11:05.781",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578934,1731006665794,-1276.51,0.00028545,2,"2024-11-07T19:11:05.794",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578935,1731006665803,-151.0,0.00028545,7,"2024-11-07T19:11:05.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578936,1731006665812,-163.279712,0.00028545,7,"2024-11-07T19:11:05.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578937,1731006665820,-1518.09,0.00028545,2,"2024-11-07T19:11:05.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578938,1731006665829,-3010.52,0.00028545,2,"2024-11-07T19:11:05.829",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578939,1731006665839,-151.0,0.00028545,7,"2024-11-07T19:11:05.839",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578940,1731006665848,-151.0,0.00028545,7,"2024-11-07T19:11:05.848",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578941,1731006665857,-2199.01,0.00028545,2,"2024-11-07T19:11:05.857",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578942,1731006665867,-1048.53,0.00028545,2,"2024-11-07T19:11:05.867",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578943,1731006665875,-500.0,0.00028545,2,"2024-11-07T19:11:05.875",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578944,1731006665884,-1121.9,0.00028545,2,"2024-11-07T19:11:05.884",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578945,1731006665893,-500.0,0.00028545,2,"2024-11-07T19:11:05.893",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578946,1731006665902,-1772.55,0.00028545,2,"2024-11-07T19:11:05.902",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578947,1731006665911,-715.44,0.00028545,2,"2024-11-07T19:11:05.911",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578948,1731006665921,-739.36409887,0.00028545,2,"2024-11-07T19:11:05.921",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578949,1731006665930,-722.96,0.00028545,2,"2024-11-07T19:11:05.930",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578950,1731006665939,-2326.17,0.00028545,2,"2024-11-07T19:11:05.939",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578951,1731006665949,-500.0,0.00028545,2,"2024-11-07T19:11:05.949",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578952,1731006665958,-500.0,0.00028545,2,"2024-11-07T19:11:05.958",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578953,1731006665967,-901.99,0.00028545,2,"2024-11-07T19:11:05.967",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578954,1731006665976,-500.0,0.00028545,2,"2024-11-07T19:11:05.976",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578955,1731006665985,-1466.36,0.00028545,2,"2024-11-07T19:11:05.985",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578956,1731006665994,-1292.34,0.00028545,2,"2024-11-07T19:11:05.994",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578957,1731006666004,-500.0,0.00028545,2,"2024-11-07T19:11:06.004",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578958,1731006666013,-825.64,0.00028545,2,"2024-11-07T19:11:06.013",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578959,1731006666022,-665.37,0.00028545,2,"2024-11-07T19:11:06.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578960,1731006666032,-1050.72,0.00028545,2,"2024-11-07T19:11:06.032",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578961,1731006666042,-355.99444352,0.00028552,2,"2024-11-07T19:11:06.042",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578962,1731006666052,-776.25940434,0.00028561,2,"2024-11-07T19:11:06.052",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578963,1731006666062,-169.76846182,0.00028562,2,"2024-11-07T19:11:06.062",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578964,1731006666071,-150.0,0.00028627,30,"2024-11-07T19:11:06.071",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578965,1731006666081,-208.0,0.0002867,30,"2024-11-07T19:11:06.081",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578966,1731006666090,-151.0,0.00028719,7,"2024-11-07T19:11:06.090",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578967,1731006666099,-151.0,0.00028719,7,"2024-11-07T19:11:06.099",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578968,1731006666108,-563.85950918,0.00028723,2,"2024-11-07T19:11:06.108",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578969,1731006666117,-500.0,0.00028762,2,"2024-11-07T19:11:06.117",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578970,1731006666126,-500.0,0.00028762,2,"2024-11-07T19:11:06.126",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578971,1731006666136,-500.0,0.00028762,2,"2024-11-07T19:11:06.136",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578972,1731006666145,-6528.81,0.00028762,2,"2024-11-07T19:11:06.145",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578973,1731006666154,-504.3,0.00028762,2,"2024-11-07T19:11:06.154",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578974,1731006666163,-977.61,0.00028762,2,"2024-11-07T19:11:06.163",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578975,1731006666172,-13883.55,0.00028762,2,"2024-11-07T19:11:06.172",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578976,1731006666181,-500.0,0.00028762,2,"2024-11-07T19:11:06.181",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578977,1731006666191,-865.8,0.00028762,2,"2024-11-07T19:11:06.191",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578978,1731006666200,-1147.5,0.00028762,2,"2024-11-07T19:11:06.200",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578979,1731006666209,-500.0,0.00028762,2,"2024-11-07T19:11:06.209",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578980,1731006666218,-936.73,0.00028762,2,"2024-11-07T19:11:06.218",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578981,1731006666228,-2337.67,0.00028762,2,"2024-11-07T19:11:06.228",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578982,1731006666236,-2369.09,0.00028762,2,"2024-11-07T19:11:06.236",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578983,1731006666245,-500.0,0.00028762,2,"2024-11-07T19:11:06.245",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578984,1731006666255,-500.0,0.00028762,2,"2024-11-07T19:11:06.255",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578985,1731006666263,-1548.35,0.00028762,2,"2024-11-07T19:11:06.263",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578986,1731006666273,-1962.15,0.00028762,2,"2024-11-07T19:11:06.273",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578987,1731006666286,-1445.99,0.00028762,2,"2024-11-07T19:11:06.286",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578988,1731006666295,-742.7,0.00028762,2,"2024-11-07T19:11:06.295",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578989,1731006666305,-295.28102142,0.00028762,2,"2024-11-07T19:11:06.305",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578990,1731006666314,-500.0,0.00028762,2,"2024-11-07T19:11:06.314",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578991,1731006666323,-970.12,0.00028762,2,"2024-11-07T19:11:06.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578992,1731006666333,-1161.63,0.00028762,2,"2024-11-07T19:11:06.333",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578993,1731006666342,-500.0,0.00028762,2,"2024-11-07T19:11:06.342",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578994,1731006666352,-638.35,0.00028762,2,"2024-11-07T19:11:06.352",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578995,1731006666361,-684.32,0.00028762,2,"2024-11-07T19:11:06.361",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578996,1731006666370,-500.0,0.00028762,2,"2024-11-07T19:11:06.370",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578997,1731006666379,-386.82,0.00028762,2,"2024-11-07T19:11:06.379",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578998,1731006666387,-1478.55,0.00028762,2,"2024-11-07T19:11:06.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341578999,1731006666396,-746.61,0.00028762,2,"2024-11-07T19:11:06.396",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579000,1731006666406,-2386.36,0.00028762,2,"2024-11-07T19:11:06.406",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579001,1731006666415,-1433.34,0.00028762,2,"2024-11-07T19:11:06.415",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579002,1731006666424,-500.0,0.00028762,2,"2024-11-07T19:11:06.424",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579003,1731006666434,-500.0,0.00028762,2,"2024-11-07T19:11:06.434",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579004,1731006666443,-1278.94,0.00028762,2,"2024-11-07T19:11:06.443",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579005,1731006666453,-328.63181817,0.00028762,2,"2024-11-07T19:11:06.453",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579006,1731006666462,-3042.63,0.00028762,2,"2024-11-07T19:11:06.462",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579007,1731006666472,-916.61,0.00028762,2,"2024-11-07T19:11:06.472",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579008,1731006666481,-4289.58,0.00028762,2,"2024-11-07T19:11:06.481",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579009,1731006666489,-500.0,0.00028762,2,"2024-11-07T19:11:06.489",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579010,1731006666498,-232.356287,0.00028763,7,"2024-11-07T19:11:06.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579011,1731006666508,-232.356287,0.00028763,7,"2024-11-07T19:11:06.508",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579012,1731006666517,-198.473013,0.00028763,7,"2024-11-07T19:11:06.517",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579013,1731006666526,-198.473013,0.00028763,7,"2024-11-07T19:11:06.526",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579014,1731006666539,-151.0,0.00028763,7,"2024-11-07T19:11:06.539",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579015,1731006666548,-151.0,0.00028763,7,"2024-11-07T19:11:06.548",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579016,1731006666558,-294.514144,0.00028763,2,"2024-11-07T19:11:06.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579017,1731006666570,-188.790643,0.00028763,2,"2024-11-07T19:11:06.570",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579018,1731006666579,-500.0,0.00028763,2,"2024-11-07T19:11:06.579",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579019,1731006666588,-2206.64,0.00028763,2,"2024-11-07T19:11:06.588",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579020,1731006666598,-732.22,0.00028763,2,"2024-11-07T19:11:06.598",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579021,1731006666609,-500.0,0.00028763,2,"2024-11-07T19:11:06.609",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579022,1731006666618,-1067.96,0.00028763,2,"2024-11-07T19:11:06.618",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579023,1731006666627,-500.0,0.00028763,2,"2024-11-07T19:11:06.627",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579024,1731006666636,-706.54,0.00028763,2,"2024-11-07T19:11:06.636",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579025,1731006666646,-500.0,0.00028763,2,"2024-11-07T19:11:06.646",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579026,1731006666656,-500.0,0.00028763,2,"2024-11-07T19:11:06.656",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579027,1731006666665,-500.0,0.00028763,2,"2024-11-07T19:11:06.665",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579028,1731006666675,-500.0,0.00028763,2,"2024-11-07T19:11:06.675",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579029,1731006666684,-500.0,0.00028763,2,"2024-11-07T19:11:06.684",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579030,1731006666694,-500.0,0.00028763,2,"2024-11-07T19:11:06.694",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579031,1731006666705,-500.0,0.00028763,2,"2024-11-07T19:11:06.705",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579032,1731006666715,-500.0,0.00028763,2,"2024-11-07T19:11:06.715",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579033,1731006666724,-984.03,0.00028763,2,"2024-11-07T19:11:06.724",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579034,1731006666734,-722.46,0.00028763,2,"2024-11-07T19:11:06.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579035,1731006666743,-500.0,0.00028763,2,"2024-11-07T19:11:06.743",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579036,1731006666752,-500.0,0.00028763,2,"2024-11-07T19:11:06.752",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579037,1731006666761,-642.45,0.00028763,2,"2024-11-07T19:11:06.761",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579038,1731006666770,-500.0,0.00028763,2,"2024-11-07T19:11:06.770",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579039,1731006666780,-500.0,0.00028763,2,"2024-11-07T19:11:06.780",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579040,1731006666792,-500.0,0.00028763,2,"2024-11-07T19:11:06.792",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579041,1731006666802,-500.0,0.00028763,2,"2024-11-07T19:11:06.802",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579042,1731006666811,-543.38,0.00028763,2,"2024-11-07T19:11:06.811",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579043,1731006666820,-500.0,0.00028763,2,"2024-11-07T19:11:06.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579044,1731006666829,-500.0,0.00028763,2,"2024-11-07T19:11:06.829",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579045,1731006666838,-500.0,0.00028763,2,"2024-11-07T19:11:06.838",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579046,1731006666847,-762.91,0.00028763,2,"2024-11-07T19:11:06.847",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579047,1731006666856,-887.87,0.00028763,2,"2024-11-07T19:11:06.856",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579048,1731006666864,-500.0,0.00028763,2,"2024-11-07T19:11:06.864",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579049,1731006666873,-500.0,0.00028763,2,"2024-11-07T19:11:06.873",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579050,1731006666882,-500.0,0.00028763,2,"2024-11-07T19:11:06.882",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579051,1731006666890,-660.78,0.00028763,2,"2024-11-07T19:11:06.890",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579052,1731006666899,-1160.67,0.00028763,2,"2024-11-07T19:11:06.899",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579053,1731006666909,-500.0,0.00028763,2,"2024-11-07T19:11:06.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579054,1731006666917,-500.0,0.00028763,2,"2024-11-07T19:11:06.917",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579055,1731006666926,-500.0,0.00028763,2,"2024-11-07T19:11:06.926",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579056,1731006666936,-727.8,0.00028763,2,"2024-11-07T19:11:06.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579057,1731006666945,-500.0,0.00028763,2,"2024-11-07T19:11:06.945",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579058,1731006666954,-636.92,0.00028763,2,"2024-11-07T19:11:06.954",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579059,1731006666963,-1142.78,0.00028763,2,"2024-11-07T19:11:06.963",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579060,1731006666972,-588.65480243,0.00028763,2,"2024-11-07T19:11:06.972",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579061,1731006666981,-741.01,0.00028763,2,"2024-11-07T19:11:06.981",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579062,1731006666990,-500.0,0.00028763,2,"2024-11-07T19:11:06.990",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579063,1731006666999,-500.0,0.00028763,2,"2024-11-07T19:11:06.999",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579064,1731006667009,-500.0,0.00028763,2,"2024-11-07T19:11:07.009",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579065,1731006667018,-841.43,0.00028763,2,"2024-11-07T19:11:07.018",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579066,1731006667027,-554.02,0.00028763,2,"2024-11-07T19:11:07.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579067,1731006667036,-500.0,0.00028763,2,"2024-11-07T19:11:07.036",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579068,1731006667045,-500.0,0.00028763,2,"2024-11-07T19:11:07.045",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579069,1731006667054,-500.0,0.00028763,2,"2024-11-07T19:11:07.054",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579070,1731006667063,-500.0,0.00028763,2,"2024-11-07T19:11:07.063",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579071,1731006667072,-500.0,0.00028763,2,"2024-11-07T19:11:07.072",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579072,1731006667081,-730.85,0.00028763,2,"2024-11-07T19:11:07.081",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579073,1731006667090,-500.0,0.00028763,2,"2024-11-07T19:11:07.090",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579074,1731006667099,-500.0,0.00028763,2,"2024-11-07T19:11:07.099",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579075,1731006667108,-939.55,0.00028763,2,"2024-11-07T19:11:07.108",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579076,1731006667117,-500.0,0.00028763,2,"2024-11-07T19:11:07.117",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579077,1731006667126,-500.0,0.00028763,2,"2024-11-07T19:11:07.126",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579078,1731006667135,-500.0,0.00028763,2,"2024-11-07T19:11:07.135",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579079,1731006667144,-500.0,0.00028763,2,"2024-11-07T19:11:07.144",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579080,1731006667153,-500.0,0.00028763,2,"2024-11-07T19:11:07.153",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579081,1731006667162,-500.0,0.00028763,2,"2024-11-07T19:11:07.162",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579082,1731006667171,-193.46159492,0.00028763,2,"2024-11-07T19:11:07.171",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579083,1731006667180,-500.0,0.00028763,2,"2024-11-07T19:11:07.180",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579084,1731006667188,-500.0,0.00028763,2,"2024-11-07T19:11:07.188",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579085,1731006667197,-346.78360642,0.00028763,2,"2024-11-07T19:11:07.197",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579086,1731006667206,-535.45,0.00028763,2,"2024-11-07T19:11:07.206",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579087,1731006667215,-500.0,0.00028763,2,"2024-11-07T19:11:07.215",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579088,1731006667224,-500.0,0.00028763,2,"2024-11-07T19:11:07.224",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579089,1731006667233,-542.03,0.00028763,2,"2024-11-07T19:11:07.233",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579090,1731006667242,-500.0,0.00028763,2,"2024-11-07T19:11:07.242",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579091,1731006667251,-500.0,0.00028763,2,"2024-11-07T19:11:07.251",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579092,1731006667260,-1050.27,0.00028763,2,"2024-11-07T19:11:07.260",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579093,1731006667269,-500.0,0.00028763,2,"2024-11-07T19:11:07.269",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579094,1731006667279,-915.38,0.00028763,2,"2024-11-07T19:11:07.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579095,1731006667289,-500.0,0.00028763,2,"2024-11-07T19:11:07.289",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579096,1731006667298,-500.0,0.00028763,2,"2024-11-07T19:11:07.298",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579097,1731006667308,-965.56,0.00028763,2,"2024-11-07T19:11:07.308",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579098,1731006667317,-500.0,0.00028763,2,"2024-11-07T19:11:07.317",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579099,1731006667326,-741.88,0.00028763,2,"2024-11-07T19:11:07.326",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579100,1731006667335,-500.0,0.00028763,2,"2024-11-07T19:11:07.335",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579101,1731006667344,-500.0,0.00028763,2,"2024-11-07T19:11:07.344",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579102,1731006667353,-500.0,0.00028763,2,"2024-11-07T19:11:07.353",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579103,1731006667362,-500.0,0.00028763,2,"2024-11-07T19:11:07.362",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579104,1731006667372,-500.0,0.00028763,2,"2024-11-07T19:11:07.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579105,1731006667380,-200.0,0.00028763,2,"2024-11-07T19:11:07.380",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579106,1731006667389,-626.37,0.00028763,2,"2024-11-07T19:11:07.389",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579107,1731006667398,-280.73864323,0.00028763,2,"2024-11-07T19:11:07.398",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579108,1731006667407,-532.61,0.00028763,2,"2024-11-07T19:11:07.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579109,1731006667416,-500.0,0.00028763,2,"2024-11-07T19:11:07.416",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579110,1731006667426,-1130.55,0.00028763,2,"2024-11-07T19:11:07.426",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579111,1731006667435,-500.0,0.00028763,2,"2024-11-07T19:11:07.435",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579112,1731006667444,-500.0,0.00028763,2,"2024-11-07T19:11:07.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579113,1731006667453,-500.0,0.00028763,2,"2024-11-07T19:11:07.453",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579114,1731006667462,-3441.125622,0.00028763,7,"2024-11-07T19:11:07.462",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579115,1731006667471,-500.0,0.00028763,2,"2024-11-07T19:11:07.471",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579116,1731006667480,-1059.89,0.00028763,2,"2024-11-07T19:11:07.480",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579117,1731006667489,-651.8,0.00028763,2,"2024-11-07T19:11:07.489",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579118,1731006667498,-3441.125622,0.00028763,7,"2024-11-07T19:11:07.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579119,1731006667507,-543.6,0.00028763,2,"2024-11-07T19:11:07.507",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579120,1731006667516,-504.69910187,0.00028763,2,"2024-11-07T19:11:07.516",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579121,1731006667526,-624.52,0.00028763,2,"2024-11-07T19:11:07.526",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579122,1731006667536,-500.0,0.00028763,2,"2024-11-07T19:11:07.536",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579123,1731006667545,-500.0,0.00028763,2,"2024-11-07T19:11:07.545",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579124,1731006667554,-527.57364713,0.00028763,2,"2024-11-07T19:11:07.554",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579125,1731006667563,-500.0,0.00028763,2,"2024-11-07T19:11:07.563",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579126,1731006667576,-500.0,0.00028763,2,"2024-11-07T19:11:07.576",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579127,1731006667585,-542.47,0.00028763,2,"2024-11-07T19:11:07.585",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579128,1731006667594,-525.84,0.00028763,2,"2024-11-07T19:11:07.594",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579129,1731006667603,-619.61,0.00028763,2,"2024-11-07T19:11:07.603",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579130,1731006667614,-500.0,0.00028763,2,"2024-11-07T19:11:07.614",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579131,1731006667623,-613.59,0.00028763,2,"2024-11-07T19:11:07.623",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579132,1731006667632,-500.0,0.00028763,2,"2024-11-07T19:11:07.632",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579133,1731006667642,-500.0,0.00028763,2,"2024-11-07T19:11:07.642",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579134,1731006667651,-744.37,0.00028763,2,"2024-11-07T19:11:07.651",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579135,1731006667661,-500.0,0.00028763,2,"2024-11-07T19:11:07.661",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579136,1731006667670,-500.0,0.00028763,2,"2024-11-07T19:11:07.670",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579137,1731006667679,-500.0,0.00028763,2,"2024-11-07T19:11:07.679",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579138,1731006667688,-601.89948845,0.00028763,2,"2024-11-07T19:11:07.688",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579139,1731006667698,-500.0,0.00028763,2,"2024-11-07T19:11:07.698",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579140,1731006667707,-500.0,0.00028763,2,"2024-11-07T19:11:07.707",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579141,1731006667717,-539.33952697,0.00028763,2,"2024-11-07T19:11:07.717",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579142,1731006667727,-500.0,0.00028763,2,"2024-11-07T19:11:07.727",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579143,1731006667736,-591.5,0.00028763,2,"2024-11-07T19:11:07.736",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579144,1731006667745,-500.0,0.00028763,2,"2024-11-07T19:11:07.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579145,1731006667755,-772.8,0.00028763,2,"2024-11-07T19:11:07.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579146,1731006667764,-500.0,0.00028763,2,"2024-11-07T19:11:07.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579147,1731006667772,-720.36,0.00028763,2,"2024-11-07T19:11:07.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579148,1731006667780,-500.0,0.00028763,2,"2024-11-07T19:11:07.780",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579149,1731006667792,-500.0,0.00028763,2,"2024-11-07T19:11:07.792",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579150,1731006667806,-500.0,0.00028763,2,"2024-11-07T19:11:07.806",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579151,1731006667815,-500.0,0.00028763,2,"2024-11-07T19:11:07.815",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579152,1731006667824,-533.32381925,0.00028763,2,"2024-11-07T19:11:07.824",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579153,1731006667833,-906.85,0.00028763,2,"2024-11-07T19:11:07.833",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579154,1731006667842,-500.0,0.00028763,2,"2024-11-07T19:11:07.842",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579155,1731006667852,-500.0,0.00028763,2,"2024-11-07T19:11:07.852",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579156,1731006667861,-500.0,0.00028763,2,"2024-11-07T19:11:07.861",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579157,1731006667870,-500.0,0.00028763,2,"2024-11-07T19:11:07.870",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579158,1731006667879,-512.23,0.00028763,2,"2024-11-07T19:11:07.879",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579159,1731006667889,-1219.65,0.00028763,2,"2024-11-07T19:11:07.889",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579160,1731006667898,-514.4,0.00028763,2,"2024-11-07T19:11:07.898",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579161,1731006667907,-500.0,0.00028763,2,"2024-11-07T19:11:07.907",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579162,1731006667916,-500.0,0.00028763,2,"2024-11-07T19:11:07.916",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579163,1731006667926,-669.12,0.00028763,2,"2024-11-07T19:11:07.926",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579164,1731006667936,-518.66,0.00028763,2,"2024-11-07T19:11:07.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579165,1731006667945,-500.0,0.00028763,2,"2024-11-07T19:11:07.945",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579166,1731006667955,-500.0,0.00028763,2,"2024-11-07T19:11:07.955",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579167,1731006667964,-500.0,0.00028763,2,"2024-11-07T19:11:07.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579168,1731006667974,-500.0,0.00028763,2,"2024-11-07T19:11:07.974",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579169,1731006667983,-709.17,0.00028763,2,"2024-11-07T19:11:07.983",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579170,1731006667992,-739.59,0.00028763,2,"2024-11-07T19:11:07.992",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579171,1731006668001,-500.0,0.00028763,2,"2024-11-07T19:11:08.001",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579172,1731006668010,-1551.6,0.00028763,2,"2024-11-07T19:11:08.010",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579173,1731006668020,-500.0,0.00028763,2,"2024-11-07T19:11:08.020",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579174,1731006668029,-582.77,0.00028763,2,"2024-11-07T19:11:08.029",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579175,1731006668041,-500.0,0.00028763,2,"2024-11-07T19:11:08.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579176,1731006668050,-554.98,0.00028763,2,"2024-11-07T19:11:08.050",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579177,1731006668059,-500.0,0.00028763,2,"2024-11-07T19:11:08.059",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579178,1731006668069,-568.56550182,0.00028763,2,"2024-11-07T19:11:08.069",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579179,1731006668078,-500.0,0.00028763,2,"2024-11-07T19:11:08.078",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579180,1731006668087,-500.0,0.00028763,2,"2024-11-07T19:11:08.087",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579181,1731006668096,-599.88,0.00028763,2,"2024-11-07T19:11:08.096",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579182,1731006668106,-500.0,0.00028763,2,"2024-11-07T19:11:08.106",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579183,1731006668115,-1976.56,0.00028763,2,"2024-11-07T19:11:08.115",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579184,1731006668125,-757.15,0.00028763,2,"2024-11-07T19:11:08.125",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579185,1731006668134,-163.2204056,0.00028763,2,"2024-11-07T19:11:08.134",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579186,1731006668143,-529.75,0.00028763,2,"2024-11-07T19:11:08.143",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579187,1731006668153,-500.0,0.00028763,2,"2024-11-07T19:11:08.153",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579188,1731006668162,-1149.01,0.00028763,2,"2024-11-07T19:11:08.162",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579189,1731006668171,-500.0,0.00028763,2,"2024-11-07T19:11:08.171",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579190,1731006668180,-1220.16,0.00028763,2,"2024-11-07T19:11:08.180",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579191,1731006668190,-546.07,0.00028763,2,"2024-11-07T19:11:08.190",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579192,1731006668199,-500.0,0.00028763,2,"2024-11-07T19:11:08.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579193,1731006668209,-506.94,0.00028763,2,"2024-11-07T19:11:08.209",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579194,1731006668219,-500.0,0.00028763,2,"2024-11-07T19:11:08.219",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579195,1731006668228,-2979.51,0.00028763,2,"2024-11-07T19:11:08.228",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579196,1731006668238,-500.0,0.00028763,2,"2024-11-07T19:11:08.238",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579197,1731006668247,-500.0,0.00028763,2,"2024-11-07T19:11:08.247",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579198,1731006668257,-519.14,0.00028763,2,"2024-11-07T19:11:08.257",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579199,1731006668266,-2067.88,0.00028763,2,"2024-11-07T19:11:08.266",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579200,1731006668275,-500.0,0.00028763,2,"2024-11-07T19:11:08.275",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579201,1731006668286,-878.52,0.00028763,2,"2024-11-07T19:11:08.286",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579202,1731006668295,-1422.44,0.00028763,2,"2024-11-07T19:11:08.295",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579203,1731006668305,-500.0,0.00028763,2,"2024-11-07T19:11:08.305",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579204,1731006668314,-1259.26,0.00028763,2,"2024-11-07T19:11:08.314",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579205,1731006668323,-2981.49,0.00028763,2,"2024-11-07T19:11:08.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579206,1731006668332,-1006.79,0.00028763,2,"2024-11-07T19:11:08.332",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579207,1731006668341,-500.0,0.00028763,2,"2024-11-07T19:11:08.341",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579208,1731006668350,-500.0,0.00028763,2,"2024-11-07T19:11:08.350",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579209,1731006668359,-500.0,0.00028763,2,"2024-11-07T19:11:08.359",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579210,1731006668368,-500.0,0.00028763,2,"2024-11-07T19:11:08.368",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579211,1731006668378,-836.72,0.00028763,2,"2024-11-07T19:11:08.378",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579212,1731006668388,-2772.23,0.00028763,2,"2024-11-07T19:11:08.388",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579213,1731006668397,-500.0,0.00028763,2,"2024-11-07T19:11:08.397",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579214,1731006668406,-500.0,0.00028763,2,"2024-11-07T19:11:08.406",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579215,1731006668415,-500.0,0.00028763,2,"2024-11-07T19:11:08.415",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579216,1731006668424,-2687.0,0.00028763,2,"2024-11-07T19:11:08.424",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579217,1731006668432,-500.0,0.00028763,2,"2024-11-07T19:11:08.432",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579218,1731006668441,-918.74,0.00028763,2,"2024-11-07T19:11:08.441",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579219,1731006668451,-500.0,0.00028763,2,"2024-11-07T19:11:08.451",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579220,1731006668460,-1199.17,0.00028763,2,"2024-11-07T19:11:08.460",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579221,1731006668469,-677.72,0.00028763,2,"2024-11-07T19:11:08.469",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579222,1731006668478,-1121.97,0.00028763,2,"2024-11-07T19:11:08.478",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579223,1731006668487,-500.0,0.00028763,2,"2024-11-07T19:11:08.487",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579224,1731006668496,-500.0,0.00028763,2,"2024-11-07T19:11:08.496",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579225,1731006668505,-500.0,0.00028763,2,"2024-11-07T19:11:08.505",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579226,1731006668514,-500.0,0.00028763,2,"2024-11-07T19:11:08.514",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579227,1731006668524,-18675.57,0.00028763,2,"2024-11-07T19:11:08.524",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579228,1731006668533,-1269.62,0.00028763,2,"2024-11-07T19:11:08.533",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579229,1731006668545,-500.0,0.00028763,2,"2024-11-07T19:11:08.545",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579230,1731006668554,-500.0,0.00028763,2,"2024-11-07T19:11:08.554",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579231,1731006668564,-511.50967966,0.00028763,2,"2024-11-07T19:11:08.564",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579232,1731006668577,-500.0,0.00028763,2,"2024-11-07T19:11:08.577",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579233,1731006668586,-1122.6,0.00028763,2,"2024-11-07T19:11:08.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579234,1731006668595,-1283.31,0.00028763,2,"2024-11-07T19:11:08.595",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579235,1731006668605,-500.0,0.00028763,2,"2024-11-07T19:11:08.605",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579236,1731006668614,-502.35,0.00028763,2,"2024-11-07T19:11:08.614",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579237,1731006668623,-500.0,0.00028763,2,"2024-11-07T19:11:08.623",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579238,1731006668632,-627.30071421,0.00028763,2,"2024-11-07T19:11:08.632",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579239,1731006668644,-1156.09,0.00028763,2,"2024-11-07T19:11:08.644",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579240,1731006668653,-1076.96,0.00028763,2,"2024-11-07T19:11:08.653",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579241,1731006668662,-1567.12,0.00028763,2,"2024-11-07T19:11:08.662",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579242,1731006668671,-500.0,0.00028763,2,"2024-11-07T19:11:08.671",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579243,1731006668680,-1513.89,0.00028763,2,"2024-11-07T19:11:08.680",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579244,1731006668690,-500.0,0.00028763,2,"2024-11-07T19:11:08.690",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579245,1731006668699,-687.79,0.00028763,2,"2024-11-07T19:11:08.699",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579246,1731006668709,-559.18566119,0.00028763,2,"2024-11-07T19:11:08.709",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579247,1731006668719,-3790.47,0.00028763,2,"2024-11-07T19:11:08.719",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579248,1731006668728,-2000.0,0.00028763,120,"2024-11-07T19:11:08.728",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579249,1731006668736,-500.0,0.00028763,2,"2024-11-07T19:11:08.736",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579250,1731006668745,-3068.86,0.00028763,2,"2024-11-07T19:11:08.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579251,1731006668754,-500.0,0.00028763,2,"2024-11-07T19:11:08.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579252,1731006668764,-500.0,0.00028763,2,"2024-11-07T19:11:08.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579253,1731006668773,-500.0,0.00028763,2,"2024-11-07T19:11:08.773",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579254,1731006668783,-500.0,0.00028763,2,"2024-11-07T19:11:08.783",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579255,1731006668798,-1210.5,0.00028763,2,"2024-11-07T19:11:08.798",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579256,1731006668807,-500.0,0.00028763,2,"2024-11-07T19:11:08.807",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579257,1731006668817,-615.47,0.00028763,2,"2024-11-07T19:11:08.817",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579258,1731006668826,-4111.16,0.00028763,2,"2024-11-07T19:11:08.826",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579259,1731006668836,-3452.52,0.00028763,2,"2024-11-07T19:11:08.836",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579260,1731006668845,-1162.36,0.00028763,2,"2024-11-07T19:11:08.845",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579261,1731006668854,-500.0,0.00028763,30,"2024-11-07T19:11:08.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579262,1731006668864,-1230.01,0.00028763,2,"2024-11-07T19:11:08.864",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579263,1731006668873,-1402.95,0.00028763,2,"2024-11-07T19:11:08.873",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579264,1731006668883,-1460.26,0.00028763,2,"2024-11-07T19:11:08.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579265,1731006668891,-500.0,0.00028763,2,"2024-11-07T19:11:08.891",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579266,1731006668901,-500.0,0.00028763,2,"2024-11-07T19:11:08.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579267,1731006668910,-500.0,0.00028763,2,"2024-11-07T19:11:08.910",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579268,1731006668919,-903.76,0.00028763,2,"2024-11-07T19:11:08.919",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579269,1731006668928,-500.0,0.00028763,2,"2024-11-07T19:11:08.928",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579270,1731006668936,-1015.39,0.00028763,2,"2024-11-07T19:11:08.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579271,1731006668945,-923.7,0.00028763,2,"2024-11-07T19:11:08.945",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579272,1731006668954,-500.0,0.00028763,2,"2024-11-07T19:11:08.954",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579273,1731006668963,-1210.01,0.00028763,2,"2024-11-07T19:11:08.963",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579274,1731006668973,-3186.71,0.00028763,2,"2024-11-07T19:11:08.973",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579275,1731006668981,-500.0,0.00028763,2,"2024-11-07T19:11:08.981",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579276,1731006668990,-1536.6,0.00028763,2,"2024-11-07T19:11:08.990",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579277,1731006668999,-500.0,0.00028763,2,"2024-11-07T19:11:08.999",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579278,1731006669008,-2249.38,0.00028763,2,"2024-11-07T19:11:09.008",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579279,1731006669017,-1067.35,0.00028763,2,"2024-11-07T19:11:09.017",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579280,1731006669027,-4750.07,0.00028763,2,"2024-11-07T19:11:09.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579281,1731006669037,-1963.6,0.00028763,2,"2024-11-07T19:11:09.037",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579282,1731006669047,-2037.68,0.00028763,2,"2024-11-07T19:11:09.047",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579283,1731006669056,-500.0,0.00028763,2,"2024-11-07T19:11:09.056",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579284,1731006669066,-500.0,0.00028763,2,"2024-11-07T19:11:09.066",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579285,1731006669075,-1882.41,0.00028763,2,"2024-11-07T19:11:09.075",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579286,1731006669086,-1701.87,0.00028763,2,"2024-11-07T19:11:09.086",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579287,1731006669096,-500.0,0.00028763,2,"2024-11-07T19:11:09.096",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579288,1731006669105,-1444.46,0.00028763,2,"2024-11-07T19:11:09.105",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579289,1731006669115,-1608.5,0.00028763,2,"2024-11-07T19:11:09.115",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579290,1731006669124,-685.14,0.00028763,2,"2024-11-07T19:11:09.124",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579291,1731006669133,-2610.95,0.00028763,2,"2024-11-07T19:11:09.133",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579292,1731006669143,-2745.64,0.00028763,2,"2024-11-07T19:11:09.143",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579293,1731006669152,-500.0,0.00028763,2,"2024-11-07T19:11:09.152",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579294,1731006669161,-500.0,0.00028763,2,"2024-11-07T19:11:09.161",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579295,1731006669171,-868.61,0.00028763,2,"2024-11-07T19:11:09.171",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579296,1731006669180,-500.0,0.00028763,2,"2024-11-07T19:11:09.180",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579297,1731006669189,-7462.48,0.00028763,2,"2024-11-07T19:11:09.189",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579298,1731006669199,-2696.67,0.00028763,2,"2024-11-07T19:11:09.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579299,1731006669208,-11398.04,0.00028763,2,"2024-11-07T19:11:09.208",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579300,1731006669217,-908.04,0.00028763,2,"2024-11-07T19:11:09.217",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579301,1731006669227,-879.93,0.00028763,2,"2024-11-07T19:11:09.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579302,1731006669235,-1140.22,0.00028763,2,"2024-11-07T19:11:09.235",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579303,1731006669244,-151.0,0.00028763,7,"2024-11-07T19:11:09.244",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579304,1731006669253,-3206.38,0.00028763,2,"2024-11-07T19:11:09.253",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579305,1731006669262,-500.0,0.00028763,2,"2024-11-07T19:11:09.262",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579306,1731006669272,-500.0,0.00028763,2,"2024-11-07T19:11:09.272",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579307,1731006669282,-800.59,0.00028763,2,"2024-11-07T19:11:09.282",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579308,1731006669294,-151.0,0.00028764,7,"2024-11-07T19:11:09.294",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579309,1731006669303,-151.0,0.00028764,7,"2024-11-07T19:11:09.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579310,1731006669312,-150.0,0.00028764,30,"2024-11-07T19:11:09.312",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579311,1731006669321,-723.66,0.00028764,2,"2024-11-07T19:11:09.321",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579312,1731006669330,-500.0,0.00028764,2,"2024-11-07T19:11:09.330",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579313,1731006669340,-1011.26,0.00028764,2,"2024-11-07T19:11:09.340",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579314,1731006669350,-500.0,0.00028764,2,"2024-11-07T19:11:09.350",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579315,1731006669359,-777.16,0.00028764,2,"2024-11-07T19:11:09.359",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579316,1731006669368,-500.0,0.00028764,2,"2024-11-07T19:11:09.368",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579317,1731006669378,-500.0,0.00028764,2,"2024-11-07T19:11:09.378",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579318,1731006669388,-500.0,0.00028764,2,"2024-11-07T19:11:09.388",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579319,1731006669397,-500.0,0.00028764,2,"2024-11-07T19:11:09.397",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579320,1731006669407,-500.0,0.00028764,2,"2024-11-07T19:11:09.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579321,1731006669417,-399.75871094,0.00028764,2,"2024-11-07T19:11:09.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579322,1731006669426,-500.0,0.00028764,2,"2024-11-07T19:11:09.426",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579323,1731006669436,-500.0,0.00028764,2,"2024-11-07T19:11:09.436",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579324,1731006669445,-500.0,0.00028764,2,"2024-11-07T19:11:09.445",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579325,1731006669455,-500.0,0.00028764,2,"2024-11-07T19:11:09.455",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579326,1731006669464,-500.0,0.00028764,2,"2024-11-07T19:11:09.464",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579327,1731006669473,-500.0,0.00028764,2,"2024-11-07T19:11:09.473",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579328,1731006669483,-547.73882727,0.00028764,2,"2024-11-07T19:11:09.483",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579329,1731006669493,-500.0,0.00028764,2,"2024-11-07T19:11:09.493",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579330,1731006669503,-500.0,0.00028764,2,"2024-11-07T19:11:09.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579331,1731006669513,-500.0,0.00028764,2,"2024-11-07T19:11:09.513",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579332,1731006669523,-500.0,0.00028764,2,"2024-11-07T19:11:09.523",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579333,1731006669532,-500.0,0.00028764,2,"2024-11-07T19:11:09.532",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579334,1731006669545,-500.0,0.00028764,2,"2024-11-07T19:11:09.545",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579335,1731006669679,-500.0,0.00028764,2,"2024-11-07T19:11:09.679",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579336,1731006669688,-500.0,0.00028764,2,"2024-11-07T19:11:09.688",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579337,1731006669697,-553.71,0.00028764,2,"2024-11-07T19:11:09.697",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579338,1731006669707,-684.89,0.00028764,2,"2024-11-07T19:11:09.707",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579339,1731006669719,-506.13,0.00028764,2,"2024-11-07T19:11:09.719",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579340,1731006669729,-500.0,0.00028764,2,"2024-11-07T19:11:09.729",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579341,1731006669738,-500.0,0.00028764,2,"2024-11-07T19:11:09.738",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579342,1731006669749,-500.0,0.00028764,2,"2024-11-07T19:11:09.749",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579343,1731006669758,-500.0,0.00028764,2,"2024-11-07T19:11:09.758",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579344,1731006669766,-514.46479571,0.00028764,2,"2024-11-07T19:11:09.766",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579345,1731006669776,-500.0,0.00028764,2,"2024-11-07T19:11:09.776",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579346,1731006669789,-500.0,0.00028764,2,"2024-11-07T19:11:09.789",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579347,1731006669798,-500.0,0.00028764,2,"2024-11-07T19:11:09.798",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579348,1731006669807,-500.0,0.00028764,2,"2024-11-07T19:11:09.807",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579349,1731006669816,-558.2,0.00028764,2,"2024-11-07T19:11:09.816",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579350,1731006669826,-500.0,0.00028764,2,"2024-11-07T19:11:09.826",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579351,1731006669835,-500.0,0.00028764,2,"2024-11-07T19:11:09.835",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579352,1731006669844,-500.0,0.00028764,2,"2024-11-07T19:11:09.844",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579353,1731006669854,-508.32,0.00028764,2,"2024-11-07T19:11:09.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579354,1731006669863,-500.0,0.00028764,2,"2024-11-07T19:11:09.863",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579355,1731006669872,-544.1,0.00028764,2,"2024-11-07T19:11:09.872",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579356,1731006669882,-522.86,0.00028764,2,"2024-11-07T19:11:09.882",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579357,1731006669891,-500.0,0.00028764,2,"2024-11-07T19:11:09.891",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579358,1731006669901,-643.12205402,0.00028764,2,"2024-11-07T19:11:09.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579359,1731006669910,-500.0,0.00028764,2,"2024-11-07T19:11:09.910",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579360,1731006669919,-500.0,0.00028764,2,"2024-11-07T19:11:09.919",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579361,1731006669928,-500.0,0.00028764,2,"2024-11-07T19:11:09.928",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579362,1731006669938,-500.0,0.00028764,2,"2024-11-07T19:11:09.938",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579363,1731006669947,-1000.0,0.00028764,10,"2024-11-07T19:11:09.947",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579364,1731006669955,-841.18,0.00028764,2,"2024-11-07T19:11:09.955",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579365,1731006669964,-500.0,0.00028764,2,"2024-11-07T19:11:09.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579366,1731006669974,-500.0,0.00028764,2,"2024-11-07T19:11:09.974",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579367,1731006669983,-500.0,0.00028764,2,"2024-11-07T19:11:09.983",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579368,1731006669993,-500.0,0.00028764,2,"2024-11-07T19:11:09.993",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579369,1731006670002,-500.0,0.00028764,2,"2024-11-07T19:11:10.002",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579370,1731006670012,-854.85,0.00028764,2,"2024-11-07T19:11:10.012",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579371,1731006670021,-500.0,0.00028764,2,"2024-11-07T19:11:10.021",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579372,1731006670031,-500.0,0.00028764,2,"2024-11-07T19:11:10.031",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579373,1731006670043,-500.0,0.00028764,2,"2024-11-07T19:11:10.043",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579374,1731006670052,-500.0,0.00028764,2,"2024-11-07T19:11:10.052",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579375,1731006670061,-500.0,0.00028764,2,"2024-11-07T19:11:10.061",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579376,1731006670070,-1405.72,0.00028764,2,"2024-11-07T19:11:10.070",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579377,1731006670079,-1010.28,0.00028764,2,"2024-11-07T19:11:10.079",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579378,1731006670089,-500.0,0.00028764,2,"2024-11-07T19:11:10.089",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579379,1731006670098,-500.0,0.00028764,2,"2024-11-07T19:11:10.098",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579380,1731006670107,-1474.85,0.00028764,2,"2024-11-07T19:11:10.107",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579381,1731006670116,-588.42,0.00028764,2,"2024-11-07T19:11:10.116",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579382,1731006670125,-500.0,0.00028764,2,"2024-11-07T19:11:10.125",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579383,1731006670134,-500.0,0.00028764,2,"2024-11-07T19:11:10.134",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579384,1731006670143,-500.0,0.00028764,2,"2024-11-07T19:11:10.143",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579385,1731006670153,-500.0,0.00028764,2,"2024-11-07T19:11:10.153",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579386,1731006670162,-500.0,0.00028764,2,"2024-11-07T19:11:10.162",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579387,1731006670171,-500.0,0.00028764,2,"2024-11-07T19:11:10.171",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579388,1731006670181,-500.0,0.00028764,2,"2024-11-07T19:11:10.181",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579389,1731006670190,-1559.87,0.00028764,2,"2024-11-07T19:11:10.190",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579390,1731006670199,-708.79,0.00028764,2,"2024-11-07T19:11:10.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579391,1731006670208,-1346.76,0.00028764,2,"2024-11-07T19:11:10.208",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579392,1731006670218,-520.98714852,0.00028764,2,"2024-11-07T19:11:10.218",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579393,1731006670226,-1075.1,0.00028764,2,"2024-11-07T19:11:10.226",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579394,1731006670235,-500.0,0.00028764,2,"2024-11-07T19:11:10.235",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579395,1731006670245,-500.0,0.00028764,2,"2024-11-07T19:11:10.245",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579396,1731006670254,-690.67,0.00028764,2,"2024-11-07T19:11:10.254",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579397,1731006670263,-772.82,0.00028764,2,"2024-11-07T19:11:10.263",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579398,1731006670272,-500.0,0.00028764,2,"2024-11-07T19:11:10.272",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579399,1731006670281,-509.71421746,0.00028764,2,"2024-11-07T19:11:10.281",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579400,1731006670294,-500.0,0.00028764,2,"2024-11-07T19:11:10.294",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579401,1731006670303,-500.0,0.00028764,2,"2024-11-07T19:11:10.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579402,1731006670312,-815.4,0.00028764,2,"2024-11-07T19:11:10.312",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579403,1731006670322,-671.17,0.00028764,2,"2024-11-07T19:11:10.322",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579404,1731006670331,-539.78,0.00028764,2,"2024-11-07T19:11:10.331",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579405,1731006670340,-553.21,0.00028764,2,"2024-11-07T19:11:10.340",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579406,1731006670350,-601.53,0.00028764,2,"2024-11-07T19:11:10.350",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579407,1731006670359,-500.0,0.00028764,2,"2024-11-07T19:11:10.359",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579408,1731006670369,-500.0,0.00028764,2,"2024-11-07T19:11:10.369",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579409,1731006670379,-500.0,0.00028764,2,"2024-11-07T19:11:10.379",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579410,1731006670388,-778.48,0.00028764,2,"2024-11-07T19:11:10.388",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579411,1731006670397,-500.0,0.00028764,2,"2024-11-07T19:11:10.397",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579412,1731006670406,-500.0,0.00028764,2,"2024-11-07T19:11:10.406",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579413,1731006670417,-500.0,0.00028764,2,"2024-11-07T19:11:10.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579414,1731006670425,-986.18,0.00028764,2,"2024-11-07T19:11:10.425",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579415,1731006670434,-925.38,0.00028764,2,"2024-11-07T19:11:10.434",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579416,1731006670443,-500.0,0.00028764,2,"2024-11-07T19:11:10.443",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579417,1731006670453,-849.38,0.00028764,2,"2024-11-07T19:11:10.453",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579418,1731006670462,-884.51,0.00028764,2,"2024-11-07T19:11:10.462",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579419,1731006670471,-1452.1,0.00028764,2,"2024-11-07T19:11:10.471",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579420,1731006670481,-500.0,0.00028764,2,"2024-11-07T19:11:10.481",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579421,1731006670490,-1021.71,0.00028764,2,"2024-11-07T19:11:10.490",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579422,1731006670499,-795.12,0.00028764,2,"2024-11-07T19:11:10.499",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579423,1731006670508,-500.0,0.00028764,2,"2024-11-07T19:11:10.508",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579424,1731006670517,-500.0,0.00028764,2,"2024-11-07T19:11:10.517",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579425,1731006670527,-504.36453749,0.00028764,2,"2024-11-07T19:11:10.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579426,1731006670538,-946.45,0.00028764,2,"2024-11-07T19:11:10.538",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579427,1731006670547,-559.8,0.00028764,2,"2024-11-07T19:11:10.547",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579428,1731006670557,-500.0,0.00028764,2,"2024-11-07T19:11:10.557",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579429,1731006670570,-500.0,0.00028764,2,"2024-11-07T19:11:10.570",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579430,1731006670579,-522.50697062,0.00028764,2,"2024-11-07T19:11:10.579",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579431,1731006670589,-500.0,0.00028764,2,"2024-11-07T19:11:10.589",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579432,1731006670598,-500.0,0.00028764,2,"2024-11-07T19:11:10.598",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579433,1731006670607,-567.63,0.00028764,2,"2024-11-07T19:11:10.607",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579434,1731006670616,-861.73,0.00028764,2,"2024-11-07T19:11:10.616",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579435,1731006670625,-500.0,0.00028764,2,"2024-11-07T19:11:10.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579436,1731006670635,-500.0,0.00028764,2,"2024-11-07T19:11:10.635",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579437,1731006670647,-1541.33,0.00028764,2,"2024-11-07T19:11:10.647",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579438,1731006670658,-1203.52,0.00028764,2,"2024-11-07T19:11:10.658",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579439,1731006670668,-151.0,0.00028764,7,"2024-11-07T19:11:10.668",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579440,1731006670677,-893.94,0.00028764,2,"2024-11-07T19:11:10.677",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579441,1731006670687,-500.0,0.00028764,2,"2024-11-07T19:11:10.687",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579442,1731006670696,-500.0,0.00028764,2,"2024-11-07T19:11:10.696",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579443,1731006670705,-500.0,0.00028764,2,"2024-11-07T19:11:10.705",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579444,1731006670716,-564.17,0.00028764,2,"2024-11-07T19:11:10.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579445,1731006670725,-875.63,0.00028764,2,"2024-11-07T19:11:10.725",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579446,1731006670735,-500.0,0.00028764,2,"2024-11-07T19:11:10.735",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579447,1731006670745,-1115.47,0.00028764,2,"2024-11-07T19:11:10.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579448,1731006670754,-500.0,0.00028764,2,"2024-11-07T19:11:10.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579449,1731006670763,-625.8,0.00028764,2,"2024-11-07T19:11:10.763",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579450,1731006670772,-1251.93,0.00028764,2,"2024-11-07T19:11:10.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579451,1731006670781,-170.801987,0.00028764,7,"2024-11-07T19:11:10.781",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579452,1731006670791,-954.67,0.00028764,2,"2024-11-07T19:11:10.791",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579453,1731006670801,-170.801987,0.00028764,7,"2024-11-07T19:11:10.801",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579454,1731006670810,-742.87,0.00028764,2,"2024-11-07T19:11:10.810",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579455,1731006670819,-500.0,0.00028764,2,"2024-11-07T19:11:10.819",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579456,1731006670829,-1179.63,0.00028764,2,"2024-11-07T19:11:10.829",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579457,1731006670840,-1413.66,0.00028764,2,"2024-11-07T19:11:10.840",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579458,1731006670849,-699.24,0.00028764,2,"2024-11-07T19:11:10.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579459,1731006670858,-925.92,0.00028764,2,"2024-11-07T19:11:10.858",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579460,1731006670869,-576.78,0.00028764,2,"2024-11-07T19:11:10.869",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579461,1731006670878,-1328.46,0.00028764,2,"2024-11-07T19:11:10.878",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579462,1731006670888,-642.75,0.00028764,2,"2024-11-07T19:11:10.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579463,1731006670897,-1064.03,0.00028764,2,"2024-11-07T19:11:10.897",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579464,1731006670906,-500.0,0.00028764,2,"2024-11-07T19:11:10.906",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579465,1731006670916,-504.18,0.00028764,2,"2024-11-07T19:11:10.916",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579466,1731006670925,-816.77,0.00028764,2,"2024-11-07T19:11:10.925",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579467,1731006670935,-835.37,0.00028764,2,"2024-11-07T19:11:10.935",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579468,1731006670944,-500.0,0.00028764,2,"2024-11-07T19:11:10.944",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579469,1731006670955,-1231.86,0.00028764,2,"2024-11-07T19:11:10.955",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579470,1731006670965,-1206.38,0.00028764,2,"2024-11-07T19:11:10.965",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579471,1731006670975,-833.23,0.00028764,2,"2024-11-07T19:11:10.975",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579472,1731006670986,-1475.12,0.00028764,2,"2024-11-07T19:11:10.986",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579473,1731006670996,-972.6,0.00028764,2,"2024-11-07T19:11:10.996",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579474,1731006671007,-500.0,0.00028764,2,"2024-11-07T19:11:11.007",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579475,1731006671016,-678.17,0.00028764,2,"2024-11-07T19:11:11.016",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579476,1731006671026,-500.0,0.00028764,2,"2024-11-07T19:11:11.026",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579477,1731006671035,-500.0,0.00028764,2,"2024-11-07T19:11:11.035",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579478,1731006671049,-2570.94,0.00028764,2,"2024-11-07T19:11:11.049",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579479,1731006671058,-1229.48,0.00028764,2,"2024-11-07T19:11:11.058",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579480,1731006671067,-896.88,0.00028764,2,"2024-11-07T19:11:11.067",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579481,1731006671076,-500.0,0.00028764,2,"2024-11-07T19:11:11.076",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579482,1731006671086,-961.1,0.00028764,2,"2024-11-07T19:11:11.086",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579483,1731006671095,-500.0,0.00028764,2,"2024-11-07T19:11:11.095",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579484,1731006671104,-1463.27,0.00028764,2,"2024-11-07T19:11:11.104",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579485,1731006671113,-3143.16,0.00028764,2,"2024-11-07T19:11:11.113",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579486,1731006671123,-500.0,0.00028764,2,"2024-11-07T19:11:11.123",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579487,1731006671133,-500.0,0.00028764,2,"2024-11-07T19:11:11.133",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579488,1731006671143,-726.47,0.00028764,2,"2024-11-07T19:11:11.143",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579489,1731006671153,-500.0,0.00028764,2,"2024-11-07T19:11:11.153",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579490,1731006671162,-500.0,0.00028764,2,"2024-11-07T19:11:11.162",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579491,1731006671172,-4690.82,0.00028764,2,"2024-11-07T19:11:11.172",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579492,1731006671181,-550.48,0.00028764,2,"2024-11-07T19:11:11.181",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579493,1731006671191,-500.0,0.00028764,2,"2024-11-07T19:11:11.191",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579494,1731006671201,-2121.04,0.00028764,2,"2024-11-07T19:11:11.201",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579495,1731006671210,-500.0,0.00028764,2,"2024-11-07T19:11:11.210",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579496,1731006671219,-2520.06,0.00028764,2,"2024-11-07T19:11:11.219",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579497,1731006671228,-500.0,0.00028764,2,"2024-11-07T19:11:11.228",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579498,1731006671238,-500.0,0.00028764,2,"2024-11-07T19:11:11.238",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579499,1731006671247,-1085.49,0.00028764,2,"2024-11-07T19:11:11.247",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579500,1731006671256,-880.83,0.00028764,2,"2024-11-07T19:11:11.256",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579501,1731006671265,-408.391294,0.00028764,7,"2024-11-07T19:11:11.265",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579502,1731006671275,-500.0,0.00028764,2,"2024-11-07T19:11:11.275",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579503,1731006671285,-500.0,0.00028764,2,"2024-11-07T19:11:11.285",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579504,1731006671296,-408.391294,0.00028764,7,"2024-11-07T19:11:11.296",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579505,1731006671305,-500.0,0.00028764,2,"2024-11-07T19:11:11.305",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579506,1731006671316,-943.13,0.00028764,2,"2024-11-07T19:11:11.316",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579507,1731006671326,-500.0,0.00028764,2,"2024-11-07T19:11:11.326",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579508,1731006671335,-960.56,0.00028764,2,"2024-11-07T19:11:11.335",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579509,1731006671344,-775.37,0.00028764,2,"2024-11-07T19:11:11.344",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579510,1731006671354,-500.0,0.00028764,2,"2024-11-07T19:11:11.354",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579511,1731006671363,-1421.51,0.00028764,2,"2024-11-07T19:11:11.363",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579512,1731006671372,-500.0,0.00028764,2,"2024-11-07T19:11:11.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579513,1731006671381,-500.0,0.00028764,2,"2024-11-07T19:11:11.381",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579514,1731006671391,-500.0,0.00028764,2,"2024-11-07T19:11:11.391",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579515,1731006671400,-500.0,0.00028764,2,"2024-11-07T19:11:11.400",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579516,1731006671410,-1153.57,0.00028764,2,"2024-11-07T19:11:11.410",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579517,1731006671419,-151.0,0.00028764,7,"2024-11-07T19:11:11.419",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579518,1731006671429,-500.0,0.00028764,2,"2024-11-07T19:11:11.429",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579519,1731006671439,-858.2509,0.00028764,7,"2024-11-07T19:11:11.439",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579520,1731006671449,-500.0,0.00028764,2,"2024-11-07T19:11:11.449",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579521,1731006671458,-604.83,0.00028764,2,"2024-11-07T19:11:11.458",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579522,1731006671467,-569.26,0.00028764,2,"2024-11-07T19:11:11.467",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579523,1731006671477,-500.0,0.00028764,2,"2024-11-07T19:11:11.477",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579524,1731006671486,-858.2509,0.00028764,7,"2024-11-07T19:11:11.486",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579525,1731006671495,-500.0,0.00028764,2,"2024-11-07T19:11:11.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579526,1731006671505,-500.0,0.00028764,2,"2024-11-07T19:11:11.505",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579527,1731006671514,-500.0,0.00028764,2,"2024-11-07T19:11:11.514",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579528,1731006671524,-500.0,0.00028764,2,"2024-11-07T19:11:11.524",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579529,1731006671533,-645.83,0.00028764,2,"2024-11-07T19:11:11.533",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579530,1731006671550,-500.0,0.00028764,2,"2024-11-07T19:11:11.550",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579531,1731006671559,-779.11,0.00028764,2,"2024-11-07T19:11:11.559",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579532,1731006671571,-500.0,0.00028764,2,"2024-11-07T19:11:11.571",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579533,1731006671580,-599.12,0.00028764,2,"2024-11-07T19:11:11.580",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579534,1731006671590,-500.0,0.00028764,2,"2024-11-07T19:11:11.590",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579535,1731006671599,-500.0,0.00028764,2,"2024-11-07T19:11:11.599",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579536,1731006671609,-177.626265,0.00028764,7,"2024-11-07T19:11:11.609",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579537,1731006671619,-1042.79,0.00028764,2,"2024-11-07T19:11:11.619",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579538,1731006671628,-151.0,0.00028764,7,"2024-11-07T19:11:11.628",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579539,1731006671639,-177.626265,0.00028764,7,"2024-11-07T19:11:11.639",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579540,1731006671649,-500.0,0.00028764,2,"2024-11-07T19:11:11.649",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579541,1731006671658,-815.39,0.00028764,2,"2024-11-07T19:11:11.658",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579542,1731006671668,-500.0,0.00028764,2,"2024-11-07T19:11:11.668",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579543,1731006671677,-500.0,0.00028764,2,"2024-11-07T19:11:11.677",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579544,1731006671687,-152.390842,0.00028764,7,"2024-11-07T19:11:11.687",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579545,1731006671696,-540.00431,0.00028764,7,"2024-11-07T19:11:11.696",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579546,1731006671706,-1276.42,0.00028764,2,"2024-11-07T19:11:11.706",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579547,1731006671717,-1160.45,0.00028764,2,"2024-11-07T19:11:11.717",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579548,1731006671726,-500.0,0.00028764,2,"2024-11-07T19:11:11.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579549,1731006671736,-500.0,0.00028764,2,"2024-11-07T19:11:11.736",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579550,1731006671745,-540.00431,0.00028764,7,"2024-11-07T19:11:11.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579551,1731006671754,-991.95,0.00028764,2,"2024-11-07T19:11:11.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579552,1731006671765,-500.0,0.00028764,2,"2024-11-07T19:11:11.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579553,1731006671775,-500.0,0.00028764,2,"2024-11-07T19:11:11.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579554,1731006671784,-500.0,0.00028764,2,"2024-11-07T19:11:11.784",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579555,1731006671796,-500.0,0.00028764,2,"2024-11-07T19:11:11.796",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579556,1731006671806,-536.82397411,0.00028764,2,"2024-11-07T19:11:11.806",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579557,1731006671815,-2096.29,0.00028764,2,"2024-11-07T19:11:11.815",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579558,1731006671824,-466.04699584,0.00028764,2,"2024-11-07T19:11:11.824",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579559,1731006671834,-1112.02,0.00028764,2,"2024-11-07T19:11:11.834",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579560,1731006671843,-546.77,0.00028764,2,"2024-11-07T19:11:11.843",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579561,1731006672154,-151.0,0.00028764,7,"2024-11-07T19:11:12.154",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579562,1731006672171,-235.977363,0.00028764,7,"2024-11-07T19:11:12.171",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579563,1731006672181,-235.977363,0.00028764,7,"2024-11-07T19:11:12.181",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579564,1731006672190,-507.01,0.00028764,2,"2024-11-07T19:11:12.190",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579565,1731006672199,-500.0,0.00028764,2,"2024-11-07T19:11:12.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579566,1731006672209,-500.0,0.00028764,2,"2024-11-07T19:11:12.209",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579567,1731006672218,-1440.6,0.00028764,2,"2024-11-07T19:11:12.218",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579568,1731006672227,-1299.27,0.00028764,2,"2024-11-07T19:11:12.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579569,1731006672236,-634.36,0.00028764,2,"2024-11-07T19:11:12.236",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579570,1731006672245,-1237.47,0.00028764,2,"2024-11-07T19:11:12.245",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579571,1731006672254,-500.0,0.00028764,2,"2024-11-07T19:11:12.254",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579572,1731006672264,-1400.48,0.00028764,2,"2024-11-07T19:11:12.264",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579573,1731006672273,-880.63,0.00028764,2,"2024-11-07T19:11:12.273",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579574,1731006672282,-1189.25,0.00028764,2,"2024-11-07T19:11:12.282",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579575,1731006672294,-151.0,0.00028764,7,"2024-11-07T19:11:12.294",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579576,1731006672303,-500.0,0.00028764,2,"2024-11-07T19:11:12.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579577,1731006672313,-151.0,0.00028764,7,"2024-11-07T19:11:12.313",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579578,1731006672322,-500.0,0.00028764,2,"2024-11-07T19:11:12.322",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579579,1731006672331,-963.961596,0.00028764,7,"2024-11-07T19:11:12.331",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579580,1731006672340,-963.961596,0.00028764,7,"2024-11-07T19:11:12.340",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579581,1731006672350,-500.0,0.00028764,2,"2024-11-07T19:11:12.350",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579582,1731006672359,-740.28,0.00028764,2,"2024-11-07T19:11:12.359",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579583,1731006672367,-500.0,0.00028764,2,"2024-11-07T19:11:12.367",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579584,1731006672377,-500.0,0.00028764,2,"2024-11-07T19:11:12.377",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579585,1731006672386,-151.0,0.00028764,7,"2024-11-07T19:11:12.386",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579586,1731006672395,-165.51486,0.00028764,7,"2024-11-07T19:11:12.395",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579587,1731006672405,-165.51486,0.00028764,7,"2024-11-07T19:11:12.405",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579588,1731006672414,-151.0,0.00028764,7,"2024-11-07T19:11:12.414",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579589,1731006672423,-500.0,0.00028764,2,"2024-11-07T19:11:12.423",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579590,1731006672433,-438.93949289,0.00028764,2,"2024-11-07T19:11:12.433",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579591,1731006672442,-860.23,0.00028764,2,"2024-11-07T19:11:12.442",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579592,1731006672452,-538.507583,0.00028764,7,"2024-11-07T19:11:12.452",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579593,1731006672461,-538.507583,0.00028764,7,"2024-11-07T19:11:12.461",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579594,1731006672470,-500.0,0.00028764,2,"2024-11-07T19:11:12.470",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579595,1731006672480,-268.68557738,0.00028764,2,"2024-11-07T19:11:12.480",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579596,1731006672489,-500.0,0.00028764,2,"2024-11-07T19:11:12.489",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579597,1731006672499,-733.25,0.00028764,2,"2024-11-07T19:11:12.499",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579598,1731006672509,-2079.61,0.00028764,2,"2024-11-07T19:11:12.509",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579599,1731006672519,-500.0,0.00028764,2,"2024-11-07T19:11:12.519",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579600,1731006672528,-500.0,0.00028764,2,"2024-11-07T19:11:12.528",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579601,1731006672538,-1402.17,0.00028764,2,"2024-11-07T19:11:12.538",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579602,1731006672548,-919.14,0.00028764,2,"2024-11-07T19:11:12.548",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579603,1731006672557,-564.55,0.00028764,2,"2024-11-07T19:11:12.557",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579604,1731006672569,-500.0,0.00028764,2,"2024-11-07T19:11:12.569",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579605,1731006672578,-500.0,0.00028764,2,"2024-11-07T19:11:12.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579606,1731006672588,-500.0,0.00028764,2,"2024-11-07T19:11:12.588",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579607,1731006672597,-500.0,0.00028764,2,"2024-11-07T19:11:12.597",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579608,1731006672607,-500.0,0.00028764,2,"2024-11-07T19:11:12.607",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579609,1731006672618,-500.0,0.00028764,2,"2024-11-07T19:11:12.618",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579610,1731006672629,-1687.74,0.00028764,2,"2024-11-07T19:11:12.629",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579611,1731006672639,-151.0,0.00028764,7,"2024-11-07T19:11:12.639",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579612,1731006672649,-500.0,0.00028764,2,"2024-11-07T19:11:12.649",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579613,1731006672658,-869.33,0.00028764,2,"2024-11-07T19:11:12.658",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579614,1731006672667,-151.0,0.00028764,7,"2024-11-07T19:11:12.667",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579615,1731006672677,-6466.8,0.00028764,2,"2024-11-07T19:11:12.677",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579616,1731006672687,-500.0,0.00028764,2,"2024-11-07T19:11:12.687",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579617,1731006672696,-500.0,0.00028764,2,"2024-11-07T19:11:12.696",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579618,1731006672706,-500.0,0.00028764,2,"2024-11-07T19:11:12.706",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579619,1731006672716,-775.1,0.00028764,2,"2024-11-07T19:11:12.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579620,1731006672726,-1751.76,0.00028764,2,"2024-11-07T19:11:12.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579621,1731006672735,-805.76,0.00028764,2,"2024-11-07T19:11:12.735",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579622,1731006672744,-717.44,0.00028764,2,"2024-11-07T19:11:12.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579623,1731006672754,-500.0,0.00028764,2,"2024-11-07T19:11:12.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579624,1731006672763,-719.7,0.00028764,2,"2024-11-07T19:11:12.763",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579625,1731006672772,-151.0,0.00028765,7,"2024-11-07T19:11:12.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579626,1731006672782,-151.0,0.00028765,7,"2024-11-07T19:11:12.782",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579627,1731006672794,-279.952967,0.00028765,7,"2024-11-07T19:11:12.794",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579628,1731006672803,-279.952967,0.00028765,7,"2024-11-07T19:11:12.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579629,1731006672812,-634.28,0.00028765,2,"2024-11-07T19:11:12.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579630,1731006672822,-500.0,0.00028765,2,"2024-11-07T19:11:12.822",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579631,1731006672831,-500.0,0.00028765,2,"2024-11-07T19:11:12.831",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579632,1731006672841,-619.42,0.00028765,2,"2024-11-07T19:11:12.841",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579633,1731006672851,-500.0,0.00028765,2,"2024-11-07T19:11:12.851",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579634,1731006672861,-500.0,0.00028765,2,"2024-11-07T19:11:12.861",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579635,1731006672871,-500.0,0.00028765,2,"2024-11-07T19:11:12.871",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579636,1731006672881,-500.0,0.00028765,2,"2024-11-07T19:11:12.881",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579637,1731006672891,-500.0,0.00028765,2,"2024-11-07T19:11:12.891",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579638,1731006672901,-500.0,0.00028765,2,"2024-11-07T19:11:12.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579639,1731006672910,-500.0,0.00028765,2,"2024-11-07T19:11:12.910",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579640,1731006672920,-500.0,0.00028765,2,"2024-11-07T19:11:12.920",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579641,1731006672929,-500.0,0.00028765,2,"2024-11-07T19:11:12.929",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579642,1731006672938,-666.11,0.00028765,2,"2024-11-07T19:11:12.938",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579643,1731006672947,-500.0,0.00028765,2,"2024-11-07T19:11:12.947",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579644,1731006672956,-500.0,0.00028765,2,"2024-11-07T19:11:12.956",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579645,1731006672966,-500.0,0.00028765,2,"2024-11-07T19:11:12.966",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579646,1731006672975,-500.0,0.00028765,2,"2024-11-07T19:11:12.975",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579647,1731006672984,-500.0,0.00028765,2,"2024-11-07T19:11:12.984",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579648,1731006672994,-500.0,0.00028765,2,"2024-11-07T19:11:12.994",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579649,1731006673004,-593.20643115,0.00028765,2,"2024-11-07T19:11:13.004",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579650,1731006673013,-500.0,0.00028765,2,"2024-11-07T19:11:13.013",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579651,1731006673022,-500.0,0.00028765,2,"2024-11-07T19:11:13.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579652,1731006673031,-500.0,0.00028765,2,"2024-11-07T19:11:13.031",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579653,1731006673045,-684.31,0.00028765,2,"2024-11-07T19:11:13.045",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579654,1731006673055,-683.37,0.00028765,2,"2024-11-07T19:11:13.055",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579655,1731006673064,-1140.84,0.00028765,2,"2024-11-07T19:11:13.064",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579656,1731006673074,-500.0,0.00028765,2,"2024-11-07T19:11:13.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579657,1731006673084,-500.0,0.00028765,2,"2024-11-07T19:11:13.084",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579658,1731006673093,-500.0,0.00028765,2,"2024-11-07T19:11:13.093",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579659,1731006673102,-500.0,0.00028765,2,"2024-11-07T19:11:13.102",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579660,1731006673112,-500.0,0.00028765,2,"2024-11-07T19:11:13.112",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579661,1731006673122,-594.1,0.00028765,2,"2024-11-07T19:11:13.122",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579662,1731006673132,-774.5,0.00028765,2,"2024-11-07T19:11:13.132",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579663,1731006673142,-500.0,0.00028765,2,"2024-11-07T19:11:13.142",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579664,1731006673151,-500.0,0.00028765,2,"2024-11-07T19:11:13.151",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579665,1731006673162,-500.0,0.00028765,2,"2024-11-07T19:11:13.162",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579666,1731006673171,-568.18,0.00028765,2,"2024-11-07T19:11:13.171",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579667,1731006673181,-514.39,0.00028765,2,"2024-11-07T19:11:13.181",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579668,1731006673190,-500.0,0.00028765,2,"2024-11-07T19:11:13.190",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579669,1731006673199,-500.0,0.00028765,2,"2024-11-07T19:11:13.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579670,1731006673209,-500.0,0.00028765,2,"2024-11-07T19:11:13.209",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579671,1731006673219,-500.0,0.00028765,2,"2024-11-07T19:11:13.219",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579672,1731006673229,-500.0,0.00028765,2,"2024-11-07T19:11:13.229",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579673,1731006673239,-1732.62,0.00028765,2,"2024-11-07T19:11:13.239",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579674,1731006673249,-500.0,0.00028765,2,"2024-11-07T19:11:13.249",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579675,1731006673258,-1366.43,0.00028765,2,"2024-11-07T19:11:13.258",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579676,1731006673268,-500.0,0.00028765,2,"2024-11-07T19:11:13.268",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579677,1731006673277,-500.0,0.00028765,2,"2024-11-07T19:11:13.277",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579678,1731006673287,-500.0,0.00028765,2,"2024-11-07T19:11:13.287",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579679,1731006673297,-625.64,0.00028765,2,"2024-11-07T19:11:13.297",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579680,1731006673307,-500.0,0.00028765,2,"2024-11-07T19:11:13.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579681,1731006673317,-737.26,0.00028765,2,"2024-11-07T19:11:13.317",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579682,1731006673326,-255.936207,0.00028765,7,"2024-11-07T19:11:13.326",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579683,1731006673336,-151.0,0.00028765,7,"2024-11-07T19:11:13.336",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579684,1731006673345,-255.936207,0.00028765,7,"2024-11-07T19:11:13.345",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579685,1731006673356,-589.04,0.00028765,2,"2024-11-07T19:11:13.356",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579686,1731006673365,-500.0,0.00028765,2,"2024-11-07T19:11:13.365",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579687,1731006673374,-500.0,0.00028765,2,"2024-11-07T19:11:13.374",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579688,1731006673384,-500.0,0.00028765,2,"2024-11-07T19:11:13.384",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579689,1731006673395,-151.0,0.00028765,7,"2024-11-07T19:11:13.395",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579690,1731006673406,-198.299841,0.00028765,7,"2024-11-07T19:11:13.406",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579691,1731006673415,-151.0,0.00028765,7,"2024-11-07T19:11:13.415",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579692,1731006673424,-198.299841,0.00028765,7,"2024-11-07T19:11:13.424",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579693,1731006673432,-500.0,0.00028765,2,"2024-11-07T19:11:13.432",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579694,1731006673442,-500.0,0.00028765,2,"2024-11-07T19:11:13.442",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579695,1731006673451,-500.0,0.00028765,2,"2024-11-07T19:11:13.451",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579696,1731006673460,-500.0,0.00028765,2,"2024-11-07T19:11:13.460",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579697,1731006673469,-151.0,0.00028765,7,"2024-11-07T19:11:13.469",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579698,1731006673478,-151.0,0.00028765,7,"2024-11-07T19:11:13.478",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579699,1731006673487,-768.44,0.00028765,2,"2024-11-07T19:11:13.487",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579700,1731006673497,-500.0,0.00028765,2,"2024-11-07T19:11:13.497",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579701,1731006673506,-388.68197041,0.00028765,2,"2024-11-07T19:11:13.506",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579702,1731006673515,-500.0,0.00028765,2,"2024-11-07T19:11:13.515",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579703,1731006673525,-500.0,0.00028765,2,"2024-11-07T19:11:13.525",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579704,1731006673534,-500.0,0.00028765,2,"2024-11-07T19:11:13.534",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579705,1731006673548,-914.32,0.00028765,2,"2024-11-07T19:11:13.548",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579706,1731006673557,-547.53,0.00028765,2,"2024-11-07T19:11:13.557",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579707,1731006673569,-500.0,0.00028765,2,"2024-11-07T19:11:13.569",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579708,1731006673579,-151.0,0.00028765,7,"2024-11-07T19:11:13.579",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579709,1731006673589,-500.0,0.00028765,2,"2024-11-07T19:11:13.589",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579710,1731006673598,-496.246228,0.00028765,7,"2024-11-07T19:11:13.598",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579711,1731006673608,-496.246228,0.00028765,7,"2024-11-07T19:11:13.608",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579712,1731006673618,-190.612709,0.00028765,7,"2024-11-07T19:11:13.618",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579713,1731006673628,-190.612709,0.00028765,7,"2024-11-07T19:11:13.628",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579714,1731006673637,-4252.172922,0.00028765,7,"2024-11-07T19:11:13.637",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579715,1731006673648,-151.0,0.00028765,7,"2024-11-07T19:11:13.648",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579716,1731006673657,-151.0,0.00028765,7,"2024-11-07T19:11:13.657",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579717,1731006673666,-151.0,0.00028765,7,"2024-11-07T19:11:13.666",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579718,1731006673675,-150.0,0.00028767,2,"2024-11-07T19:11:13.675",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579719,1731006673685,-701.4,0.00028767,2,"2024-11-07T19:11:13.685",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579720,1731006673694,-154.97,0.00028775,2,"2024-11-07T19:11:13.694",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579721,1731006673704,-150.0,0.00028779,2,"2024-11-07T19:11:13.704",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579722,1731006673715,-355.99444352,0.00028796,2,"2024-11-07T19:11:13.715",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579723,1731006673724,-1152.02,0.00028797,2,"2024-11-07T19:11:13.724",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579724,1731006673734,-500.0,0.00028799,2,"2024-11-07T19:11:13.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579725,1731006673743,-500.0,0.000288,7,"2024-11-07T19:11:13.743",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579726,1731006673753,-500.0,0.000288,7,"2024-11-07T19:11:13.753",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579727,1731006673763,-500.0,0.000288,7,"2024-11-07T19:11:13.763",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579728,1731006673772,-500.0,0.000288,7,"2024-11-07T19:11:13.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579729,1731006673781,-500.0,0.000288,7,"2024-11-07T19:11:13.781",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579730,1731006673793,-500.0,0.000288,7,"2024-11-07T19:11:13.793",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579731,1731006673802,-500.0,0.000288,7,"2024-11-07T19:11:13.802",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579732,1731006673811,-500.0,0.000288,7,"2024-11-07T19:11:13.811",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579733,1731006673820,-500.0,0.000288,7,"2024-11-07T19:11:13.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579734,1731006673830,-500.0,0.000288,7,"2024-11-07T19:11:13.830",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579735,1731006673839,-242.57353427,0.000288,7,"2024-11-07T19:11:13.839",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579736,1731006673849,-2200.0,0.000288,10,"2024-11-07T19:11:13.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579737,1731006673858,-198.473013,0.00028817,7,"2024-11-07T19:11:13.858",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579738,1731006673867,-198.473013,0.00028817,7,"2024-11-07T19:11:13.867",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579739,1731006673876,-500.0,0.00028818,2,"2024-11-07T19:11:13.876",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579740,1731006673885,-151.0,0.00028819,7,"2024-11-07T19:11:13.885",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579741,1731006673895,-151.0,0.00028819,7,"2024-11-07T19:11:13.895",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579742,1731006673904,-232.356287,0.00028819,7,"2024-11-07T19:11:13.904",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579743,1731006673914,-232.356287,0.00028819,7,"2024-11-07T19:11:13.914",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579744,1731006673923,-151.0,0.00028819,7,"2024-11-07T19:11:13.923",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579745,1731006673932,-151.0,0.00028819,7,"2024-11-07T19:11:13.932",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579746,1731006673941,-500.0,0.00028819,2,"2024-11-07T19:11:13.941",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579747,1731006673950,-508.62890521,0.00028819,2,"2024-11-07T19:11:13.950",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579748,1731006673960,-500.0,0.00028819,2,"2024-11-07T19:11:13.960",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579749,1731006673969,-500.0,0.00028819,2,"2024-11-07T19:11:13.969",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579750,1731006673979,-752.59,0.00028819,2,"2024-11-07T19:11:13.979",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579751,1731006673988,-1964.6,0.00028819,2,"2024-11-07T19:11:13.988",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579752,1731006673997,-3277.23,0.00028819,2,"2024-11-07T19:11:13.997",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579753,1731006674007,-874.54,0.00028819,2,"2024-11-07T19:11:14.007",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579754,1731006674016,-500.0,0.00028819,2,"2024-11-07T19:11:14.016",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579755,1731006674026,-500.0,0.00028819,2,"2024-11-07T19:11:14.026",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579756,1731006674035,-500.0,0.00028819,2,"2024-11-07T19:11:14.035",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579757,1731006674047,-1066.81,0.00028819,2,"2024-11-07T19:11:14.047",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579758,1731006674057,-754.13,0.00028819,2,"2024-11-07T19:11:14.057",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579759,1731006674066,-500.0,0.00028819,2,"2024-11-07T19:11:14.066",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579760,1731006674075,-697.97,0.00028819,2,"2024-11-07T19:11:14.075",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579761,1731006674084,-743.72,0.00028819,2,"2024-11-07T19:11:14.084",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579762,1731006674094,-500.0,0.00028819,2,"2024-11-07T19:11:14.094",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579763,1731006674103,-500.0,0.00028819,2,"2024-11-07T19:11:14.103",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579764,1731006674112,-873.13,0.00028819,2,"2024-11-07T19:11:14.112",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579765,1731006674122,-1684.47,0.00028819,2,"2024-11-07T19:11:14.122",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579766,1731006674131,-1501.89,0.00028819,2,"2024-11-07T19:11:14.131",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579767,1731006674139,-1855.13,0.00028819,2,"2024-11-07T19:11:14.139",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579768,1731006674148,-1577.23,0.00028819,2,"2024-11-07T19:11:14.148",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579769,1731006674158,-500.0,0.00028819,2,"2024-11-07T19:11:14.158",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579770,1731006674167,-3441.125622,0.00028819,7,"2024-11-07T19:11:14.167",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579771,1731006674177,-1030.59,0.00028819,2,"2024-11-07T19:11:14.177",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579772,1731006674186,-3441.125622,0.00028819,7,"2024-11-07T19:11:14.186",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579773,1731006674195,-1130.13,0.00028819,2,"2024-11-07T19:11:14.195",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579774,1731006674205,-704.45,0.00028819,2,"2024-11-07T19:11:14.205",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579775,1731006674214,-920.53,0.00028819,2,"2024-11-07T19:11:14.214",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579776,1731006674223,-1276.51,0.00028819,2,"2024-11-07T19:11:14.223",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579777,1731006674233,-1518.09,0.00028819,2,"2024-11-07T19:11:14.233",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579778,1731006674242,-3010.52,0.00028819,2,"2024-11-07T19:11:14.242",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579779,1731006674251,-2199.01,0.00028819,2,"2024-11-07T19:11:14.251",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579780,1731006674261,-1048.53,0.00028819,2,"2024-11-07T19:11:14.261",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579781,1731006674270,-500.0,0.00028819,2,"2024-11-07T19:11:14.270",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579782,1731006674279,-1121.9,0.00028819,2,"2024-11-07T19:11:14.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579783,1731006674290,-500.0,0.00028819,2,"2024-11-07T19:11:14.290",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579784,1731006674299,-1772.55,0.00028819,2,"2024-11-07T19:11:14.299",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579785,1731006674309,-715.44,0.00028819,2,"2024-11-07T19:11:14.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579786,1731006674318,-722.96,0.00028819,2,"2024-11-07T19:11:14.318",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579787,1731006674327,-2326.17,0.00028819,2,"2024-11-07T19:11:14.327",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579788,1731006674336,-500.0,0.00028819,2,"2024-11-07T19:11:14.336",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579789,1731006674346,-500.0,0.00028819,2,"2024-11-07T19:11:14.346",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579790,1731006674355,-901.99,0.00028819,2,"2024-11-07T19:11:14.355",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579791,1731006674364,-500.0,0.00028819,2,"2024-11-07T19:11:14.364",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579792,1731006674373,-1466.36,0.00028819,2,"2024-11-07T19:11:14.373",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579793,1731006674383,-1292.34,0.00028819,2,"2024-11-07T19:11:14.383",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579794,1731006674392,-500.0,0.00028819,2,"2024-11-07T19:11:14.392",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579795,1731006674401,-825.64,0.00028819,2,"2024-11-07T19:11:14.401",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579796,1731006674410,-665.37,0.00028819,2,"2024-11-07T19:11:14.410",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579797,1731006674420,-1050.72,0.00028819,2,"2024-11-07T19:11:14.420",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579798,1731006674429,-301.59,0.00028826,2,"2024-11-07T19:11:14.429",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579799,1731006674439,-219.89,0.00028884,30,"2024-11-07T19:11:14.439",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579800,1731006674448,-2800.0,0.000289,10,"2024-11-07T19:11:14.448",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579801,1731006674458,-204.22353207,0.00028901,30,"2024-11-07T19:11:14.458",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579802,1731006674467,-189.72120919,0.00028938,2,"2024-11-07T19:11:14.467",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579803,1731006674553,-1144.73738128,0.00028938,2,"2024-11-07T19:11:14.553",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579804,1731006674564,-2000.0,0.00029,2,"2024-11-07T19:11:14.564",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579805,1731006674575,-2000.0,0.00029,2,"2024-11-07T19:11:14.575",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579806,1731006674584,-2000.0,0.00029,2,"2024-11-07T19:11:14.584",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579807,1731006674594,-2000.0,0.00029,2,"2024-11-07T19:11:14.594",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579808,1731006674604,-450.0,0.00029,2,"2024-11-07T19:11:14.604",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579809,1731006674614,-192.0,0.00029,13,"2024-11-07T19:11:14.614",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579810,1731006674624,-776.25940434,0.00029008,2,"2024-11-07T19:11:14.624",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579811,1731006674634,-169.76846182,0.00029008,2,"2024-11-07T19:11:14.634",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579812,1731006674645,-563.85950918,0.00029018,2,"2024-11-07T19:11:14.645",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579813,1731006674655,-500.0,0.00029036,2,"2024-11-07T19:11:14.655",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579814,1731006674667,-500.0,0.00029036,2,"2024-11-07T19:11:14.667",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579815,1731006674677,-6528.81,0.00029036,2,"2024-11-07T19:11:14.677",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579816,1731006674687,-504.3,0.00029036,2,"2024-11-07T19:11:14.687",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579817,1731006674696,-977.61,0.00029036,2,"2024-11-07T19:11:14.696",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579818,1731006674706,-13883.55,0.00029036,2,"2024-11-07T19:11:14.706",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579819,1731006674716,-500.0,0.00029036,2,"2024-11-07T19:11:14.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579820,1731006674727,-865.8,0.00029036,2,"2024-11-07T19:11:14.727",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579821,1731006674738,-1147.5,0.00029036,2,"2024-11-07T19:11:14.738",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579822,1731006674748,-500.0,0.00029036,2,"2024-11-07T19:11:14.748",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579823,1731006674757,-936.73,0.00029036,2,"2024-11-07T19:11:14.757",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579824,1731006674767,-2337.67,0.00029036,2,"2024-11-07T19:11:14.767",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579825,1731006674777,-2369.09,0.00029036,2,"2024-11-07T19:11:14.777",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579826,1731006674786,-500.0,0.00029036,2,"2024-11-07T19:11:14.786",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579827,1731006674801,-1548.35,0.00029036,2,"2024-11-07T19:11:14.801",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579828,1731006674811,-1962.15,0.00029036,2,"2024-11-07T19:11:14.811",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579829,1731006674821,-1445.99,0.00029036,2,"2024-11-07T19:11:14.821",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579830,1731006674830,-742.7,0.00029036,2,"2024-11-07T19:11:14.830",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579831,1731006674840,-970.12,0.00029036,2,"2024-11-07T19:11:14.840",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579832,1731006674850,-1161.63,0.00029036,2,"2024-11-07T19:11:14.850",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579833,1731006674859,-500.0,0.00029036,2,"2024-11-07T19:11:14.859",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579834,1731006674869,-638.35,0.00029036,2,"2024-11-07T19:11:14.869",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579835,1731006674878,-684.32,0.00029036,2,"2024-11-07T19:11:14.878",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579836,1731006674887,-500.0,0.00029036,2,"2024-11-07T19:11:14.887",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579837,1731006674897,-1478.55,0.00029036,2,"2024-11-07T19:11:14.897",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579838,1731006674906,-746.61,0.00029036,2,"2024-11-07T19:11:14.906",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579839,1731006674916,-2386.36,0.00029036,2,"2024-11-07T19:11:14.916",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579840,1731006674925,-1433.34,0.00029036,2,"2024-11-07T19:11:14.925",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579841,1731006674935,-499.49950094,0.00029036,2,"2024-11-07T19:11:14.935",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579842,1731006674944,-1278.94,0.00029036,2,"2024-11-07T19:11:14.944",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579843,1731006674954,-3042.63,0.00029036,2,"2024-11-07T19:11:14.954",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579844,1731006674963,-916.61,0.00029036,2,"2024-11-07T19:11:14.963",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579845,1731006674973,-4289.58,0.00029036,2,"2024-11-07T19:11:14.973",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579846,1731006674982,-500.0,0.00029036,2,"2024-11-07T19:11:14.982",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579847,1731006674991,-151.0,0.00029037,7,"2024-11-07T19:11:14.991",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579848,1731006675000,-151.0,0.00029037,7,"2024-11-07T19:11:15.000",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579849,1731006675009,-279.952967,0.00029037,7,"2024-11-07T19:11:15.009",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579850,1731006675019,-279.952967,0.00029037,7,"2024-11-07T19:11:15.019",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579851,1731006675028,-294.514144,0.00029037,2,"2024-11-07T19:11:15.028",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579852,1731006675036,-188.790643,0.00029037,2,"2024-11-07T19:11:15.036",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579853,1731006675048,-500.0,0.00029037,2,"2024-11-07T19:11:15.048",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579854,1731006675057,-2206.64,0.00029037,2,"2024-11-07T19:11:15.057",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579855,1731006675068,-732.22,0.00029037,2,"2024-11-07T19:11:15.068",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579856,1731006675077,-500.0,0.00029037,2,"2024-11-07T19:11:15.077",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579857,1731006675086,-1067.96,0.00029037,2,"2024-11-07T19:11:15.086",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579858,1731006675095,-500.0,0.00029037,2,"2024-11-07T19:11:15.095",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579859,1731006675105,-706.54,0.00029037,2,"2024-11-07T19:11:15.105",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579860,1731006675116,-500.0,0.00029037,2,"2024-11-07T19:11:15.116",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579861,1731006675125,-500.0,0.00029037,2,"2024-11-07T19:11:15.125",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579862,1731006675134,-500.0,0.00029037,2,"2024-11-07T19:11:15.134",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579863,1731006675143,-500.0,0.00029037,2,"2024-11-07T19:11:15.143",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579864,1731006675153,-500.0,0.00029037,2,"2024-11-07T19:11:15.153",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579865,1731006675161,-500.0,0.00029037,2,"2024-11-07T19:11:15.161",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579866,1731006675171,-500.0,0.00029037,2,"2024-11-07T19:11:15.171",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579867,1731006675179,-500.0,0.00029037,2,"2024-11-07T19:11:15.179",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579868,1731006675188,-984.03,0.00029037,2,"2024-11-07T19:11:15.188",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579869,1731006675198,-722.46,0.00029037,2,"2024-11-07T19:11:15.198",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579870,1731006675207,-285.35103661,0.00029037,2,"2024-11-07T19:11:15.207",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579871,1731006675216,-500.0,0.00029037,2,"2024-11-07T19:11:15.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579872,1731006675225,-642.45,0.00029037,2,"2024-11-07T19:11:15.225",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579873,1731006675235,-560.40230107,0.00029037,2,"2024-11-07T19:11:15.235",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579874,1731006675244,-500.0,0.00029037,2,"2024-11-07T19:11:15.244",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579875,1731006675254,-500.0,0.00029037,2,"2024-11-07T19:11:15.254",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579876,1731006675263,-500.0,0.00029037,2,"2024-11-07T19:11:15.263",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579877,1731006675273,-543.38,0.00029037,2,"2024-11-07T19:11:15.273",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579878,1731006675283,-500.0,0.00029037,2,"2024-11-07T19:11:15.283",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579879,1731006675295,-500.0,0.00029037,2,"2024-11-07T19:11:15.295",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579880,1731006675304,-500.0,0.00029037,2,"2024-11-07T19:11:15.304",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579881,1731006675313,-762.91,0.00029037,2,"2024-11-07T19:11:15.313",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579882,1731006675322,-887.87,0.00029037,2,"2024-11-07T19:11:15.322",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579883,1731006675332,-500.0,0.00029037,2,"2024-11-07T19:11:15.332",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579884,1731006675341,-500.0,0.00029037,2,"2024-11-07T19:11:15.341",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579885,1731006675350,-339.41422977,0.00029037,2,"2024-11-07T19:11:15.350",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579886,1731006675360,-660.78,0.00029037,2,"2024-11-07T19:11:15.360",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579887,1731006675369,-1160.67,0.00029037,2,"2024-11-07T19:11:15.369",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579888,1731006675379,-500.0,0.00029037,2,"2024-11-07T19:11:15.379",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579889,1731006675388,-522.94115769,0.00029037,2,"2024-11-07T19:11:15.388",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579890,1731006675397,-727.8,0.00029037,2,"2024-11-07T19:11:15.397",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579891,1731006675406,-500.0,0.00029037,2,"2024-11-07T19:11:15.406",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579892,1731006675415,-636.92,0.00029037,2,"2024-11-07T19:11:15.415",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579893,1731006675424,-1142.78,0.00029037,2,"2024-11-07T19:11:15.424",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579894,1731006675433,-741.01,0.00029037,2,"2024-11-07T19:11:15.433",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579895,1731006675443,-500.0,0.00029037,2,"2024-11-07T19:11:15.443",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579896,1731006675452,-500.0,0.00029037,2,"2024-11-07T19:11:15.452",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579897,1731006675461,-841.43,0.00029037,2,"2024-11-07T19:11:15.461",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579898,1731006675470,-554.02,0.00029037,2,"2024-11-07T19:11:15.470",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579899,1731006675480,-500.0,0.00029037,2,"2024-11-07T19:11:15.480",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579900,1731006675489,-500.0,0.00029037,2,"2024-11-07T19:11:15.489",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579901,1731006675499,-228.11570467,0.00029037,2,"2024-11-07T19:11:15.499",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579902,1731006675508,-500.0,0.00029037,2,"2024-11-07T19:11:15.508",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579903,1731006675517,-500.0,0.00029037,2,"2024-11-07T19:11:15.517",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579904,1731006675527,-730.85,0.00029037,2,"2024-11-07T19:11:15.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579905,1731006675536,-500.0,0.00029037,2,"2024-11-07T19:11:15.536",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579906,1731006675548,-500.0,0.00029037,2,"2024-11-07T19:11:15.548",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579907,1731006675558,-939.55,0.00029037,2,"2024-11-07T19:11:15.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579908,1731006675570,-500.0,0.00029037,2,"2024-11-07T19:11:15.570",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579909,1731006675579,-500.0,0.00029037,2,"2024-11-07T19:11:15.579",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579910,1731006675589,-500.0,0.00029037,2,"2024-11-07T19:11:15.589",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579911,1731006675598,-500.0,0.00029037,2,"2024-11-07T19:11:15.598",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579912,1731006675608,-500.0,0.00029037,2,"2024-11-07T19:11:15.608",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579913,1731006675617,-500.0,0.00029037,2,"2024-11-07T19:11:15.617",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579914,1731006675627,-500.0,0.00029037,2,"2024-11-07T19:11:15.627",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579915,1731006675636,-500.0,0.00029037,2,"2024-11-07T19:11:15.636",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579916,1731006675647,-535.45,0.00029037,2,"2024-11-07T19:11:15.647",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579917,1731006675658,-500.0,0.00029037,2,"2024-11-07T19:11:15.658",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579918,1731006675667,-500.0,0.00029037,2,"2024-11-07T19:11:15.667",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579919,1731006675676,-542.03,0.00029037,2,"2024-11-07T19:11:15.676",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579920,1731006675685,-500.0,0.00029037,2,"2024-11-07T19:11:15.685",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579921,1731006675695,-500.0,0.00029037,2,"2024-11-07T19:11:15.695",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579922,1731006675704,-1050.27,0.00029037,2,"2024-11-07T19:11:15.704",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579923,1731006675714,-500.0,0.00029037,2,"2024-11-07T19:11:15.714",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579924,1731006675724,-915.38,0.00029037,2,"2024-11-07T19:11:15.724",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579925,1731006675733,-500.0,0.00029037,2,"2024-11-07T19:11:15.733",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579926,1731006675743,-500.0,0.00029037,7,"2024-11-07T19:11:15.743",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579927,1731006675754,-500.0,0.00029037,2,"2024-11-07T19:11:15.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579928,1731006675764,-965.56,0.00029037,2,"2024-11-07T19:11:15.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579929,1731006675774,-500.0,0.00029037,2,"2024-11-07T19:11:15.774",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579930,1731006675783,-741.88,0.00029037,2,"2024-11-07T19:11:15.783",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579931,1731006675794,-500.0,0.00029037,2,"2024-11-07T19:11:15.794",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579932,1731006675803,-500.0,0.00029037,2,"2024-11-07T19:11:15.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579933,1731006675811,-500.0,0.00029037,2,"2024-11-07T19:11:15.811",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579934,1731006675820,-500.0,0.00029037,2,"2024-11-07T19:11:15.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579935,1731006675829,-500.0,0.00029037,2,"2024-11-07T19:11:15.829",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579936,1731006675839,-200.0,0.00029037,2,"2024-11-07T19:11:15.839",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579937,1731006675847,-626.37,0.00029037,2,"2024-11-07T19:11:15.847",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579938,1731006675856,-532.61,0.00029037,2,"2024-11-07T19:11:15.856",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579939,1731006675865,-500.0,0.00029037,2,"2024-11-07T19:11:15.865",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579940,1731006675874,-1130.55,0.00029037,2,"2024-11-07T19:11:15.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579941,1731006675883,-500.0,0.00029037,2,"2024-11-07T19:11:15.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579942,1731006675892,-500.0,0.00029037,2,"2024-11-07T19:11:15.892",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579943,1731006675901,-500.0,0.00029037,2,"2024-11-07T19:11:15.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579944,1731006675910,-500.0,0.00029037,2,"2024-11-07T19:11:15.910",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579945,1731006675919,-1059.89,0.00029037,2,"2024-11-07T19:11:15.919",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579946,1731006675928,-651.8,0.00029037,2,"2024-11-07T19:11:15.928",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579947,1731006675936,-543.6,0.00029037,2,"2024-11-07T19:11:15.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579948,1731006675944,-624.52,0.00029037,2,"2024-11-07T19:11:15.944",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579949,1731006675953,-500.0,0.00029037,2,"2024-11-07T19:11:15.953",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579950,1731006675962,-500.0,0.00029037,2,"2024-11-07T19:11:15.962",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579951,1731006675972,-500.0,0.00029037,2,"2024-11-07T19:11:15.972",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579952,1731006675983,-500.0,0.00029037,2,"2024-11-07T19:11:15.983",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579953,1731006675992,-542.47,0.00029037,2,"2024-11-07T19:11:15.992",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579954,1731006676001,-525.84,0.00029037,2,"2024-11-07T19:11:16.001",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579955,1731006676010,-619.61,0.00029037,2,"2024-11-07T19:11:16.010",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579956,1731006676019,-500.0,0.00029037,2,"2024-11-07T19:11:16.019",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579957,1731006676027,-613.59,0.00029037,2,"2024-11-07T19:11:16.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579958,1731006676036,-500.0,0.00029037,2,"2024-11-07T19:11:16.036",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579959,1731006676048,-500.0,0.00029037,2,"2024-11-07T19:11:16.048",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579960,1731006676057,-744.37,0.00029037,2,"2024-11-07T19:11:16.057",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579961,1731006676066,-500.0,0.00029037,2,"2024-11-07T19:11:16.066",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579962,1731006676074,-500.0,0.00029037,2,"2024-11-07T19:11:16.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579963,1731006676083,-500.0,0.00029037,2,"2024-11-07T19:11:16.083",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579964,1731006676091,-500.0,0.00029037,2,"2024-11-07T19:11:16.091",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579965,1731006676101,-500.0,0.00029037,2,"2024-11-07T19:11:16.101",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579966,1731006676112,-500.0,0.00029037,2,"2024-11-07T19:11:16.112",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579967,1731006676122,-591.5,0.00029037,2,"2024-11-07T19:11:16.122",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579968,1731006676131,-500.0,0.00029037,2,"2024-11-07T19:11:16.131",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579969,1731006676139,-772.8,0.00029037,2,"2024-11-07T19:11:16.139",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579970,1731006676147,-500.0,0.00029037,2,"2024-11-07T19:11:16.147",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579971,1731006676156,-720.36,0.00029037,2,"2024-11-07T19:11:16.156",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579972,1731006676165,-500.0,0.00029037,2,"2024-11-07T19:11:16.165",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579973,1731006676174,-500.0,0.00029037,2,"2024-11-07T19:11:16.174",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579974,1731006676183,-500.0,0.00029037,2,"2024-11-07T19:11:16.183",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579975,1731006676192,-500.0,0.00029037,2,"2024-11-07T19:11:16.192",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579976,1731006676201,-906.85,0.00029037,2,"2024-11-07T19:11:16.201",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579977,1731006676210,-500.0,0.00029037,2,"2024-11-07T19:11:16.210",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579978,1731006676219,-500.0,0.00029037,2,"2024-11-07T19:11:16.219",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579979,1731006676228,-500.0,0.00029037,2,"2024-11-07T19:11:16.228",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579980,1731006676237,-500.0,0.00029037,2,"2024-11-07T19:11:16.237",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579981,1731006676247,-512.23,0.00029037,2,"2024-11-07T19:11:16.247",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579982,1731006676256,-1219.65,0.00029037,2,"2024-11-07T19:11:16.256",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579983,1731006676265,-514.4,0.00029037,2,"2024-11-07T19:11:16.265",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579984,1731006676274,-500.0,0.00029037,2,"2024-11-07T19:11:16.274",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579985,1731006676283,-500.0,0.00029037,2,"2024-11-07T19:11:16.283",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579986,1731006676294,-669.12,0.00029037,2,"2024-11-07T19:11:16.294",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579987,1731006676303,-518.66,0.00029037,2,"2024-11-07T19:11:16.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579988,1731006676312,-500.0,0.00029037,2,"2024-11-07T19:11:16.312",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579989,1731006676321,-500.0,0.00029037,2,"2024-11-07T19:11:16.321",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579990,1731006676330,-500.0,0.00029037,2,"2024-11-07T19:11:16.330",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579991,1731006676340,-500.0,0.00029037,2,"2024-11-07T19:11:16.340",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579992,1731006676349,-709.17,0.00029037,2,"2024-11-07T19:11:16.349",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579993,1731006676358,-739.59,0.00029037,2,"2024-11-07T19:11:16.358",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579994,1731006676367,-500.0,0.00029037,2,"2024-11-07T19:11:16.367",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579995,1731006676376,-1551.6,0.00029037,2,"2024-11-07T19:11:16.376",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579996,1731006676385,-500.0,0.00029037,2,"2024-11-07T19:11:16.385",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579997,1731006676394,-151.0,0.00029037,7,"2024-11-07T19:11:16.394",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579998,1731006676404,-500.0,0.00029037,2,"2024-11-07T19:11:16.404",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341579999,1731006676413,-582.77,0.00029037,2,"2024-11-07T19:11:16.413",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580000,1731006676422,-554.98,0.00029037,2,"2024-11-07T19:11:16.422",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580001,1731006676433,-500.0,0.00029037,2,"2024-11-07T19:11:16.433",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580002,1731006676442,-500.0,0.00029037,2,"2024-11-07T19:11:16.442",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580003,1731006676450,-500.0,0.00029037,2,"2024-11-07T19:11:16.450",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580004,1731006676460,-500.0,0.00029037,2,"2024-11-07T19:11:16.460",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580005,1731006676470,-599.88,0.00029037,2,"2024-11-07T19:11:16.470",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580006,1731006676479,-757.15,0.00029037,2,"2024-11-07T19:11:16.479",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580007,1731006676488,-1976.56,0.00029037,2,"2024-11-07T19:11:16.488",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580008,1731006676497,-529.75,0.00029037,2,"2024-11-07T19:11:16.497",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580009,1731006676507,-500.0,0.00029037,2,"2024-11-07T19:11:16.507",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580010,1731006676516,-1149.01,0.00029037,2,"2024-11-07T19:11:16.516",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580011,1731006676525,-500.0,0.00029037,2,"2024-11-07T19:11:16.525",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580012,1731006676535,-1220.16,0.00029037,2,"2024-11-07T19:11:16.535",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580013,1731006676547,-546.07,0.00029037,2,"2024-11-07T19:11:16.547",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580014,1731006676557,-500.0,0.00029037,2,"2024-11-07T19:11:16.557",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580015,1731006676568,-506.94,0.00029037,2,"2024-11-07T19:11:16.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580016,1731006676578,-500.0,0.00029037,2,"2024-11-07T19:11:16.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580017,1731006676588,-2979.51,0.00029037,2,"2024-11-07T19:11:16.588",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580018,1731006676597,-500.0,0.00029037,2,"2024-11-07T19:11:16.597",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580019,1731006676607,-151.0,0.00029037,7,"2024-11-07T19:11:16.607",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580020,1731006676617,-500.0,0.00029037,2,"2024-11-07T19:11:16.617",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580021,1731006676627,-235.977363,0.00029037,7,"2024-11-07T19:11:16.627",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580022,1731006676636,-519.14,0.00029037,2,"2024-11-07T19:11:16.636",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580023,1731006676648,-2067.88,0.00029037,2,"2024-11-07T19:11:16.648",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580024,1731006676658,-235.977363,0.00029037,7,"2024-11-07T19:11:16.658",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580025,1731006676667,-500.0,0.00029037,2,"2024-11-07T19:11:16.667",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580026,1731006676678,-878.52,0.00029037,2,"2024-11-07T19:11:16.678",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580027,1731006676687,-1422.44,0.00029037,2,"2024-11-07T19:11:16.687",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580028,1731006676697,-500.0,0.00029037,2,"2024-11-07T19:11:16.697",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580029,1731006676706,-1259.26,0.00029037,2,"2024-11-07T19:11:16.706",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580030,1731006676716,-2981.49,0.00029037,2,"2024-11-07T19:11:16.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580031,1731006676725,-1006.79,0.00029037,2,"2024-11-07T19:11:16.725",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580032,1731006676735,-500.0,0.00029037,2,"2024-11-07T19:11:16.735",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580033,1731006676744,-500.0,0.00029037,2,"2024-11-07T19:11:16.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580034,1731006676753,-520.27827656,0.00029037,2,"2024-11-07T19:11:16.753",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580035,1731006676765,-836.72,0.00029037,2,"2024-11-07T19:11:16.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580036,1731006676778,-2772.23,0.00029037,2,"2024-11-07T19:11:16.778",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580037,1731006676787,-500.0,0.00029037,2,"2024-11-07T19:11:16.787",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580038,1731006676801,-500.0,0.00029037,2,"2024-11-07T19:11:16.801",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580039,1731006676810,-500.0,0.00029037,2,"2024-11-07T19:11:16.810",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580040,1731006676820,-2687.0,0.00029037,2,"2024-11-07T19:11:16.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580041,1731006676830,-500.0,0.00029037,2,"2024-11-07T19:11:16.830",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580042,1731006676839,-918.74,0.00029037,2,"2024-11-07T19:11:16.839",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580043,1731006676849,-500.0,0.00029037,2,"2024-11-07T19:11:16.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580044,1731006676858,-1199.17,0.00029037,2,"2024-11-07T19:11:16.858",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580045,1731006676867,-151.0,0.00029037,7,"2024-11-07T19:11:16.867",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580046,1731006676877,-677.72,0.00029037,2,"2024-11-07T19:11:16.877",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580047,1731006676885,-1121.97,0.00029037,2,"2024-11-07T19:11:16.885",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580048,1731006676894,-500.0,0.00029037,2,"2024-11-07T19:11:16.894",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580049,1731006676903,-500.0,0.00029037,2,"2024-11-07T19:11:16.903",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580050,1731006676913,-505.15112996,0.00029037,2,"2024-11-07T19:11:16.913",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580051,1731006676922,-500.0,0.00029037,2,"2024-11-07T19:11:16.922",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580052,1731006676931,-18675.57,0.00029037,2,"2024-11-07T19:11:16.931",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580053,1731006676941,-151.0,0.00029037,7,"2024-11-07T19:11:16.941",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580054,1731006676950,-1269.62,0.00029037,2,"2024-11-07T19:11:16.950",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580055,1731006676960,-963.961596,0.00029037,7,"2024-11-07T19:11:16.960",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580056,1731006676969,-500.0,0.00029037,2,"2024-11-07T19:11:16.969",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580057,1731006676978,-500.0,0.00029037,2,"2024-11-07T19:11:16.978",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580058,1731006676988,-500.0,0.00029037,2,"2024-11-07T19:11:16.988",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580059,1731006676996,-963.961596,0.00029037,7,"2024-11-07T19:11:16.996",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580060,1731006677006,-1122.6,0.00029037,2,"2024-11-07T19:11:17.006",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580061,1731006677015,-1283.31,0.00029037,2,"2024-11-07T19:11:17.015",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580062,1731006677024,-500.0,0.00029037,2,"2024-11-07T19:11:17.024",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580063,1731006677034,-151.0,0.00029037,7,"2024-11-07T19:11:17.034",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580064,1731006677046,-165.51486,0.00029037,7,"2024-11-07T19:11:17.046",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580065,1731006677056,-177.45740849,0.00029037,2,"2024-11-07T19:11:17.056",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580066,1731006677065,-502.35,0.00029037,2,"2024-11-07T19:11:17.065",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580067,1731006677073,-1156.09,0.00029037,2,"2024-11-07T19:11:17.073",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580068,1731006677082,-165.51486,0.00029037,7,"2024-11-07T19:11:17.082",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580069,1731006677091,-1076.96,0.00029037,2,"2024-11-07T19:11:17.091",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580070,1731006677101,-1567.12,0.00029037,2,"2024-11-07T19:11:17.101",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580071,1731006677110,-151.0,0.00029037,7,"2024-11-07T19:11:17.110",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580072,1731006677119,-500.0,0.00029037,2,"2024-11-07T19:11:17.119",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580073,1731006677128,-1513.89,0.00029037,2,"2024-11-07T19:11:17.128",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580074,1731006677138,-500.0,0.00029037,2,"2024-11-07T19:11:17.138",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580075,1731006677147,-687.79,0.00029037,2,"2024-11-07T19:11:17.147",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580076,1731006677157,-3790.47,0.00029037,2,"2024-11-07T19:11:17.157",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580077,1731006677166,-2000.0,0.00029037,120,"2024-11-07T19:11:17.166",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580078,1731006677175,-500.0,0.00029037,2,"2024-11-07T19:11:17.175",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580079,1731006677184,-3068.86,0.00029037,2,"2024-11-07T19:11:17.184",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580080,1731006677193,-500.0,0.00029037,2,"2024-11-07T19:11:17.193",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580081,1731006677203,-500.0,0.00029037,2,"2024-11-07T19:11:17.203",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580082,1731006677212,-500.0,0.00029037,2,"2024-11-07T19:11:17.212",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580083,1731006677222,-500.0,0.00029037,2,"2024-11-07T19:11:17.222",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580084,1731006677231,-500.0,0.00029037,2,"2024-11-07T19:11:17.231",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580085,1731006677241,-1210.5,0.00029037,2,"2024-11-07T19:11:17.241",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580086,1731006677250,-558.1111713,0.00029037,2,"2024-11-07T19:11:17.250",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580087,1731006677260,-615.47,0.00029037,2,"2024-11-07T19:11:17.260",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580088,1731006677269,-4111.16,0.00029037,2,"2024-11-07T19:11:17.269",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580089,1731006677279,-1162.36,0.00029037,2,"2024-11-07T19:11:17.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580090,1731006677288,-3452.52,0.00029037,2,"2024-11-07T19:11:17.288",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580091,1731006677300,-1230.01,0.00029037,2,"2024-11-07T19:11:17.300",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580092,1731006677309,-1402.95,0.00029037,2,"2024-11-07T19:11:17.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580093,1731006677318,-1460.26,0.00029037,2,"2024-11-07T19:11:17.318",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580094,1731006677328,-500.0,0.00029037,2,"2024-11-07T19:11:17.328",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580095,1731006677337,-500.0,0.00029037,2,"2024-11-07T19:11:17.337",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580096,1731006677346,-500.0,0.00029037,2,"2024-11-07T19:11:17.346",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580097,1731006677356,-903.76,0.00029037,2,"2024-11-07T19:11:17.356",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580098,1731006677365,-500.0,0.00029037,2,"2024-11-07T19:11:17.365",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580099,1731006677375,-1015.39,0.00029037,2,"2024-11-07T19:11:17.375",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580100,1731006677384,-923.7,0.00029037,2,"2024-11-07T19:11:17.384",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580101,1731006677393,-500.0,0.00029037,2,"2024-11-07T19:11:17.393",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580102,1731006677403,-1210.01,0.00029037,2,"2024-11-07T19:11:17.403",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580103,1731006677412,-3186.71,0.00029037,2,"2024-11-07T19:11:17.412",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580104,1731006677422,-500.0,0.00029037,2,"2024-11-07T19:11:17.422",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580105,1731006677431,-1536.6,0.00029037,2,"2024-11-07T19:11:17.431",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580106,1731006677441,-500.0,0.00029037,2,"2024-11-07T19:11:17.441",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580107,1731006677450,-2249.38,0.00029037,2,"2024-11-07T19:11:17.450",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580108,1731006677460,-1067.35,0.00029037,2,"2024-11-07T19:11:17.460",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580109,1731006677469,-4750.07,0.00029037,2,"2024-11-07T19:11:17.469",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580110,1731006677478,-1963.6,0.00029037,2,"2024-11-07T19:11:17.478",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580111,1731006677488,-2037.68,0.00029037,2,"2024-11-07T19:11:17.488",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580112,1731006677498,-500.0,0.00029037,2,"2024-11-07T19:11:17.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580113,1731006677508,-151.0,0.00029037,7,"2024-11-07T19:11:17.508",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580114,1731006677518,-500.0,0.00029037,2,"2024-11-07T19:11:17.518",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580115,1731006677527,-1882.41,0.00029037,2,"2024-11-07T19:11:17.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580116,1731006677537,-1701.87,0.00029037,2,"2024-11-07T19:11:17.537",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580117,1731006677549,-500.0,0.00029037,2,"2024-11-07T19:11:17.549",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580118,1731006677558,-1444.46,0.00029037,2,"2024-11-07T19:11:17.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580119,1731006677571,-151.0,0.00029037,7,"2024-11-07T19:11:17.571",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580120,1731006677581,-1608.5,0.00029037,2,"2024-11-07T19:11:17.581",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580121,1731006677591,-685.14,0.00029037,2,"2024-11-07T19:11:17.591",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580122,1731006677600,-2610.95,0.00029037,2,"2024-11-07T19:11:17.600",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580123,1731006677610,-2745.64,0.00029037,2,"2024-11-07T19:11:17.610",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580124,1731006677621,-500.0,0.00029037,2,"2024-11-07T19:11:17.621",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580125,1731006677631,-500.0,0.00029037,2,"2024-11-07T19:11:17.631",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580126,1731006677641,-868.61,0.00029037,2,"2024-11-07T19:11:17.641",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580127,1731006677651,-500.0,0.00029037,2,"2024-11-07T19:11:17.651",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580128,1731006677660,-7462.48,0.00029037,2,"2024-11-07T19:11:17.660",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580129,1731006677669,-2696.67,0.00029037,2,"2024-11-07T19:11:17.669",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580130,1731006677679,-11398.04,0.00029037,2,"2024-11-07T19:11:17.679",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580131,1731006677688,-908.04,0.00029037,2,"2024-11-07T19:11:17.688",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580132,1731006677697,-879.93,0.00029037,2,"2024-11-07T19:11:17.697",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580133,1731006677707,-1140.22,0.00029037,2,"2024-11-07T19:11:17.707",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580134,1731006677716,-151.0,0.00029037,7,"2024-11-07T19:11:17.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580135,1731006677726,-3206.38,0.00029037,2,"2024-11-07T19:11:17.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580136,1731006677736,-500.0,0.00029037,2,"2024-11-07T19:11:17.736",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580137,1731006677746,-500.0,0.00029037,2,"2024-11-07T19:11:17.746",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580138,1731006677756,-723.66,0.00029038,2,"2024-11-07T19:11:17.756",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580139,1731006677766,-500.0,0.00029038,2,"2024-11-07T19:11:17.766",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580140,1731006677775,-1011.26,0.00029038,2,"2024-11-07T19:11:17.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580141,1731006677784,-447.93265464,0.00029038,2,"2024-11-07T19:11:17.784",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580142,1731006677796,-777.16,0.00029038,2,"2024-11-07T19:11:17.796",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580143,1731006677807,-500.0,0.00029038,2,"2024-11-07T19:11:17.807",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580144,1731006677816,-500.0,0.00029038,2,"2024-11-07T19:11:17.816",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580145,1731006677826,-500.0,0.00029038,2,"2024-11-07T19:11:17.826",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580146,1731006677835,-500.0,0.00029038,2,"2024-11-07T19:11:17.835",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580147,1731006677844,-322.96898769,0.00029038,2,"2024-11-07T19:11:17.844",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580148,1731006677853,-500.0,0.00029038,2,"2024-11-07T19:11:17.853",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580149,1731006677863,-500.0,0.00029038,2,"2024-11-07T19:11:17.863",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580150,1731006677872,-500.0,0.00029038,2,"2024-11-07T19:11:17.872",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580151,1731006677881,-500.0,0.00029038,2,"2024-11-07T19:11:17.881",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580152,1731006677890,-500.0,0.00029038,2,"2024-11-07T19:11:17.890",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580153,1731006677899,-500.0,0.00029038,2,"2024-11-07T19:11:17.899",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580154,1731006677908,-500.0,0.00029038,2,"2024-11-07T19:11:17.908",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580155,1731006677917,-500.0,0.00029038,2,"2024-11-07T19:11:17.917",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580156,1731006677927,-500.0,0.00029038,2,"2024-11-07T19:11:17.927",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580157,1731006677936,-500.0,0.00029038,2,"2024-11-07T19:11:17.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580158,1731006677945,-500.0,0.00029038,2,"2024-11-07T19:11:17.945",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580159,1731006677955,-500.0,0.00029038,2,"2024-11-07T19:11:17.955",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580160,1731006677964,-500.0,0.00029038,2,"2024-11-07T19:11:17.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580161,1731006677973,-500.0,0.00029038,2,"2024-11-07T19:11:17.973",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580162,1731006677982,-553.71,0.00029038,2,"2024-11-07T19:11:17.982",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580163,1731006677992,-684.89,0.00029038,2,"2024-11-07T19:11:17.992",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580164,1731006678001,-506.13,0.00029038,2,"2024-11-07T19:11:18.001",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580165,1731006678010,-500.0,0.00029038,2,"2024-11-07T19:11:18.010",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580166,1731006678019,-500.0,0.00029038,2,"2024-11-07T19:11:18.019",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580167,1731006678029,-313.20629889,0.00029038,2,"2024-11-07T19:11:18.029",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580168,1731006678038,-500.0,0.00029038,2,"2024-11-07T19:11:18.038",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580169,1731006678050,-500.0,0.00029038,2,"2024-11-07T19:11:18.050",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580170,1731006678059,-500.0,0.00029038,2,"2024-11-07T19:11:18.059",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580171,1731006678068,-612.99695094,0.00029038,2,"2024-11-07T19:11:18.068",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580172,1731006678078,-500.0,0.00029038,2,"2024-11-07T19:11:18.078",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580173,1731006678088,-558.2,0.00029038,2,"2024-11-07T19:11:18.088",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580174,1731006678097,-500.0,0.00029038,2,"2024-11-07T19:11:18.097",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580175,1731006678107,-500.0,0.00029038,2,"2024-11-07T19:11:18.107",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580176,1731006678116,-500.0,0.00029038,2,"2024-11-07T19:11:18.116",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580177,1731006678125,-508.32,0.00029038,2,"2024-11-07T19:11:18.125",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580178,1731006678135,-500.0,0.00029038,2,"2024-11-07T19:11:18.135",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580179,1731006678144,-544.1,0.00029038,2,"2024-11-07T19:11:18.144",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580180,1731006678152,-522.86,0.00029038,2,"2024-11-07T19:11:18.152",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580181,1731006678162,-641.15871111,0.00029038,2,"2024-11-07T19:11:18.162",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580182,1731006678171,-500.0,0.00029038,2,"2024-11-07T19:11:18.171",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580183,1731006678181,-500.0,0.00029038,2,"2024-11-07T19:11:18.181",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580184,1731006678190,-500.0,0.00029038,2,"2024-11-07T19:11:18.190",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580185,1731006678200,-500.0,0.00029038,2,"2024-11-07T19:11:18.200",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580186,1731006678209,-1074.3,0.00029038,10,"2024-11-07T19:11:18.209",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580187,1731006678219,-841.18,0.00029038,2,"2024-11-07T19:11:18.219",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580188,1731006678229,-500.0,0.00029038,2,"2024-11-07T19:11:18.229",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580189,1731006678239,-500.0,0.00029038,2,"2024-11-07T19:11:18.239",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580190,1731006678248,-500.0,0.00029038,2,"2024-11-07T19:11:18.248",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580191,1731006678258,-500.0,0.00029038,2,"2024-11-07T19:11:18.258",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580192,1731006678267,-500.0,0.00029038,2,"2024-11-07T19:11:18.267",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580193,1731006678276,-854.85,0.00029038,2,"2024-11-07T19:11:18.276",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580194,1731006678286,-500.0,0.00029038,2,"2024-11-07T19:11:18.286",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580195,1731006678296,-266.747638,0.00029038,7,"2024-11-07T19:11:18.296",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580196,1731006678305,-500.0,0.00029038,2,"2024-11-07T19:11:18.305",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580197,1731006678314,-266.747638,0.00029038,7,"2024-11-07T19:11:18.314",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580198,1731006678323,-600.11456793,0.00029038,2,"2024-11-07T19:11:18.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580199,1731006678332,-500.0,0.00029038,2,"2024-11-07T19:11:18.332",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580200,1731006678341,-500.0,0.00029038,2,"2024-11-07T19:11:18.341",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580201,1731006678350,-1405.72,0.00029038,2,"2024-11-07T19:11:18.350",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580202,1731006678359,-1010.28,0.00029038,2,"2024-11-07T19:11:18.359",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580203,1731006678368,-501.46844748,0.00029038,2,"2024-11-07T19:11:18.368",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580204,1731006678378,-500.0,0.00029038,2,"2024-11-07T19:11:18.378",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580205,1731006678387,-1474.85,0.00029038,2,"2024-11-07T19:11:18.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580206,1731006678396,-588.42,0.00029038,2,"2024-11-07T19:11:18.396",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580207,1731006678405,-500.0,0.00029038,2,"2024-11-07T19:11:18.405",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580208,1731006678415,-500.0,0.00029038,2,"2024-11-07T19:11:18.415",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580209,1731006678424,-500.0,0.00029038,2,"2024-11-07T19:11:18.424",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580210,1731006678433,-626.28373853,0.00029038,2,"2024-11-07T19:11:18.433",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580211,1731006678442,-500.0,0.00029038,2,"2024-11-07T19:11:18.442",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580212,1731006678452,-500.0,0.00029038,2,"2024-11-07T19:11:18.452",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580213,1731006678462,-1559.87,0.00029038,2,"2024-11-07T19:11:18.462",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580214,1731006678471,-708.79,0.00029038,2,"2024-11-07T19:11:18.471",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580215,1731006678480,-1346.76,0.00029038,2,"2024-11-07T19:11:18.480",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580216,1731006678490,-1075.1,0.00029038,2,"2024-11-07T19:11:18.490",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580217,1731006678499,-500.0,0.00029038,2,"2024-11-07T19:11:18.499",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580218,1731006678508,-500.0,0.00029038,2,"2024-11-07T19:11:18.508",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580219,1731006678517,-690.67,0.00029038,2,"2024-11-07T19:11:18.517",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580220,1731006678527,-772.82,0.00029038,2,"2024-11-07T19:11:18.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580221,1731006678536,-500.0,0.00029038,2,"2024-11-07T19:11:18.536",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580222,1731006678548,-500.0,0.00029038,2,"2024-11-07T19:11:18.548",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580223,1731006678558,-500.0,0.00029038,2,"2024-11-07T19:11:18.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580224,1731006678570,-815.4,0.00029038,2,"2024-11-07T19:11:18.570",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580225,1731006678579,-671.17,0.00029038,2,"2024-11-07T19:11:18.579",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580226,1731006678702,-539.78,0.00029038,2,"2024-11-07T19:11:18.702",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580227,1731006678726,-553.21,0.00029038,2,"2024-11-07T19:11:18.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580228,1731006678736,-151.0,0.00029038,7,"2024-11-07T19:11:18.736",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580229,1731006678746,-601.53,0.00029038,2,"2024-11-07T19:11:18.746",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580230,1731006678755,-151.0,0.00029038,7,"2024-11-07T19:11:18.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580231,1731006678765,-500.0,0.00029038,2,"2024-11-07T19:11:18.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580232,1731006678775,-500.0,0.00029038,2,"2024-11-07T19:11:18.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580233,1731006678784,-500.0,0.00029038,2,"2024-11-07T19:11:18.784",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580234,1731006678796,-778.48,0.00029038,2,"2024-11-07T19:11:18.796",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580235,1731006678806,-500.0,0.00029038,2,"2024-11-07T19:11:18.806",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580236,1731006678816,-297.60099162,0.00029038,2,"2024-11-07T19:11:18.816",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580237,1731006678826,-500.0,0.00029038,2,"2024-11-07T19:11:18.826",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580238,1731006678836,-986.18,0.00029038,2,"2024-11-07T19:11:18.836",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580239,1731006678846,-925.38,0.00029038,2,"2024-11-07T19:11:18.846",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580240,1731006678855,-500.0,0.00029038,2,"2024-11-07T19:11:18.855",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580241,1731006678865,-849.38,0.00029038,2,"2024-11-07T19:11:18.865",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580242,1731006678875,-884.51,0.00029038,2,"2024-11-07T19:11:18.875",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580243,1731006678885,-1452.1,0.00029038,2,"2024-11-07T19:11:18.885",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580244,1731006678895,-500.0,0.00029038,2,"2024-11-07T19:11:18.895",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580245,1731006678904,-1021.71,0.00029038,2,"2024-11-07T19:11:18.904",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580246,1731006678914,-795.12,0.00029038,2,"2024-11-07T19:11:18.914",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580247,1731006678923,-500.0,0.00029038,2,"2024-11-07T19:11:18.923",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580248,1731006678933,-500.0,0.00029038,2,"2024-11-07T19:11:18.933",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580249,1731006678944,-946.45,0.00029038,2,"2024-11-07T19:11:18.944",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580250,1731006678954,-559.8,0.00029038,2,"2024-11-07T19:11:18.954",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580251,1731006678964,-500.0,0.00029038,2,"2024-11-07T19:11:18.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580252,1731006678974,-500.0,0.00029038,2,"2024-11-07T19:11:18.974",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580253,1731006678984,-500.0,0.00029038,2,"2024-11-07T19:11:18.984",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580254,1731006678994,-500.0,0.00029038,2,"2024-11-07T19:11:18.994",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580255,1731006679004,-567.63,0.00029038,2,"2024-11-07T19:11:19.004",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580256,1731006679014,-861.73,0.00029038,2,"2024-11-07T19:11:19.014",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580257,1731006679024,-500.0,0.00029038,2,"2024-11-07T19:11:19.024",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580258,1731006679034,-500.0,0.00029038,2,"2024-11-07T19:11:19.034",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580259,1731006679045,-500.0,0.00029038,2,"2024-11-07T19:11:19.045",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580260,1731006679055,-1541.33,0.00029038,2,"2024-11-07T19:11:19.055",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580261,1731006679064,-1203.52,0.00029038,2,"2024-11-07T19:11:19.064",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580262,1731006679075,-151.0,0.00029038,7,"2024-11-07T19:11:19.075",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580263,1731006679084,-356.035373,0.00029038,7,"2024-11-07T19:11:19.084",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580264,1731006679094,-893.94,0.00029038,2,"2024-11-07T19:11:19.094",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580265,1731006679104,-500.0,0.00029038,2,"2024-11-07T19:11:19.104",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580266,1731006679114,-356.035373,0.00029038,7,"2024-11-07T19:11:19.114",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580267,1731006679124,-500.0,0.00029038,2,"2024-11-07T19:11:19.124",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580268,1731006679134,-500.0,0.00029038,2,"2024-11-07T19:11:19.134",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580269,1731006679144,-564.17,0.00029038,2,"2024-11-07T19:11:19.144",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580270,1731006679155,-875.63,0.00029038,2,"2024-11-07T19:11:19.155",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580271,1731006679164,-396.58750583,0.00029038,2,"2024-11-07T19:11:19.164",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580272,1731006679174,-1115.47,0.00029038,2,"2024-11-07T19:11:19.174",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580273,1731006679183,-500.0,0.00029038,2,"2024-11-07T19:11:19.183",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580274,1731006679193,-625.8,0.00029038,2,"2024-11-07T19:11:19.193",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580275,1731006679202,-1251.93,0.00029038,2,"2024-11-07T19:11:19.202",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580276,1731006679212,-170.801987,0.00029038,7,"2024-11-07T19:11:19.212",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580277,1731006679221,-954.67,0.00029038,2,"2024-11-07T19:11:19.221",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580278,1731006679231,-170.801987,0.00029038,7,"2024-11-07T19:11:19.231",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580279,1731006679241,-742.87,0.00029038,2,"2024-11-07T19:11:19.241",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580280,1731006679250,-500.0,0.00029038,2,"2024-11-07T19:11:19.250",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580281,1731006679259,-1179.63,0.00029038,2,"2024-11-07T19:11:19.259",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580282,1731006679269,-1413.66,0.00029038,2,"2024-11-07T19:11:19.269",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580283,1731006679278,-699.24,0.00029038,2,"2024-11-07T19:11:19.278",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580284,1731006679288,-925.92,0.00029038,2,"2024-11-07T19:11:19.288",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580285,1731006679299,-576.78,0.00029038,2,"2024-11-07T19:11:19.299",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580286,1731006679309,-1328.46,0.00029038,2,"2024-11-07T19:11:19.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580287,1731006679318,-642.75,0.00029038,2,"2024-11-07T19:11:19.318",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580288,1731006679329,-1064.03,0.00029038,2,"2024-11-07T19:11:19.329",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580289,1731006679338,-263.969992,0.00029038,7,"2024-11-07T19:11:19.338",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580290,1731006679348,-500.0,0.00029038,2,"2024-11-07T19:11:19.348",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580291,1731006679357,-504.18,0.00029038,2,"2024-11-07T19:11:19.357",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580292,1731006679367,-816.77,0.00029038,2,"2024-11-07T19:11:19.367",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580293,1731006679377,-835.37,0.00029038,2,"2024-11-07T19:11:19.377",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580294,1731006679387,-500.0,0.00029038,2,"2024-11-07T19:11:19.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580295,1731006679397,-1231.86,0.00029038,2,"2024-11-07T19:11:19.397",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580296,1731006679406,-1206.38,0.00029038,2,"2024-11-07T19:11:19.406",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580297,1731006679417,-833.23,0.00029038,2,"2024-11-07T19:11:19.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580298,1731006679427,-1475.12,0.00029038,2,"2024-11-07T19:11:19.427",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580299,1731006679437,-972.6,0.00029038,2,"2024-11-07T19:11:19.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580300,1731006679447,-500.0,0.00029038,2,"2024-11-07T19:11:19.447",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580301,1731006679457,-678.17,0.00029038,2,"2024-11-07T19:11:19.457",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580302,1731006679467,-500.0,0.00029038,2,"2024-11-07T19:11:19.467",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580303,1731006679477,-500.0,0.00029038,2,"2024-11-07T19:11:19.477",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580304,1731006679486,-2570.94,0.00029038,2,"2024-11-07T19:11:19.486",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580305,1731006679496,-1229.48,0.00029038,2,"2024-11-07T19:11:19.496",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580306,1731006679507,-896.88,0.00029038,2,"2024-11-07T19:11:19.507",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580307,1731006679517,-500.0,0.00029038,2,"2024-11-07T19:11:19.517",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580308,1731006679527,-961.1,0.00029038,2,"2024-11-07T19:11:19.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580309,1731006679538,-500.0,0.00029038,2,"2024-11-07T19:11:19.538",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580310,1731006679552,-1463.27,0.00029038,2,"2024-11-07T19:11:19.552",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580311,1731006679562,-496.246228,0.00029038,7,"2024-11-07T19:11:19.562",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580312,1731006679581,-3143.16,0.00029038,2,"2024-11-07T19:11:19.581",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580313,1731006679591,-500.0,0.00029038,2,"2024-11-07T19:11:19.591",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580314,1731006679601,-496.246228,0.00029038,7,"2024-11-07T19:11:19.601",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580315,1731006679611,-500.0,0.00029038,2,"2024-11-07T19:11:19.611",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580316,1731006679621,-726.47,0.00029038,2,"2024-11-07T19:11:19.621",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580317,1731006679631,-500.0,0.00029038,2,"2024-11-07T19:11:19.631",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580318,1731006679642,-500.0,0.00029038,2,"2024-11-07T19:11:19.642",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580319,1731006679652,-4690.82,0.00029038,2,"2024-11-07T19:11:19.652",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580320,1731006679663,-550.48,0.00029038,2,"2024-11-07T19:11:19.663",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580321,1731006679673,-500.0,0.00029038,2,"2024-11-07T19:11:19.673",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580322,1731006679683,-190.612709,0.00029038,7,"2024-11-07T19:11:19.683",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580323,1731006679693,-2121.04,0.00029038,2,"2024-11-07T19:11:19.693",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580324,1731006679702,-500.0,0.00029038,2,"2024-11-07T19:11:19.702",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580325,1731006679713,-190.612709,0.00029038,7,"2024-11-07T19:11:19.713",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580326,1731006679725,-2520.06,0.00029038,2,"2024-11-07T19:11:19.725",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580327,1731006679735,-4252.172922,0.00029038,7,"2024-11-07T19:11:19.735",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580328,1731006679745,-500.0,0.00029038,2,"2024-11-07T19:11:19.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580329,1731006679755,-500.0,0.00029038,2,"2024-11-07T19:11:19.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580330,1731006679767,-1085.49,0.00029038,2,"2024-11-07T19:11:19.767",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580331,1731006679777,-880.83,0.00029038,2,"2024-11-07T19:11:19.777",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580332,1731006679787,-408.391294,0.00029038,7,"2024-11-07T19:11:19.787",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580333,1731006679802,-500.0,0.00029038,2,"2024-11-07T19:11:19.802",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580334,1731006679812,-500.0,0.00029038,2,"2024-11-07T19:11:19.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580335,1731006679823,-408.391294,0.00029038,7,"2024-11-07T19:11:19.823",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580336,1731006679833,-151.0,0.00029038,7,"2024-11-07T19:11:19.833",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580337,1731006679842,-500.0,0.00029038,2,"2024-11-07T19:11:19.842",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580338,1731006679851,-943.13,0.00029038,2,"2024-11-07T19:11:19.851",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580339,1731006679860,-500.0,0.00029038,2,"2024-11-07T19:11:19.860",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580340,1731006679870,-960.56,0.00029038,2,"2024-11-07T19:11:19.870",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580341,1731006679879,-775.37,0.00029038,2,"2024-11-07T19:11:19.879",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580342,1731006679889,-500.0,0.00029038,2,"2024-11-07T19:11:19.889",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580343,1731006679899,-1421.51,0.00029038,2,"2024-11-07T19:11:19.899",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580344,1731006679908,-500.0,0.00029038,2,"2024-11-07T19:11:19.908",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580345,1731006679918,-500.0,0.00029038,2,"2024-11-07T19:11:19.918",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580346,1731006679927,-500.0,0.00029038,2,"2024-11-07T19:11:19.927",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580347,1731006679937,-151.0,0.00029038,7,"2024-11-07T19:11:19.937",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580348,1731006679946,-500.0,0.00029038,2,"2024-11-07T19:11:19.946",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580349,1731006679960,-1153.57,0.00029038,2,"2024-11-07T19:11:19.960",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580350,1731006679969,-151.0,0.00029038,7,"2024-11-07T19:11:19.969",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580351,1731006679979,-217.6650122,0.00029038,2,"2024-11-07T19:11:19.979",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580352,1731006679989,-500.0,0.00029038,2,"2024-11-07T19:11:19.989",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580353,1731006679998,-858.2509,0.00029038,7,"2024-11-07T19:11:19.998",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580354,1731006680008,-604.83,0.00029038,2,"2024-11-07T19:11:20.008",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580355,1731006680018,-569.26,0.00029038,2,"2024-11-07T19:11:20.018",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580356,1731006680027,-500.0,0.00029038,2,"2024-11-07T19:11:20.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580357,1731006680037,-151.0,0.00029038,7,"2024-11-07T19:11:20.037",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580358,1731006680049,-858.2509,0.00029038,7,"2024-11-07T19:11:20.049",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580359,1731006680059,-500.0,0.00029038,2,"2024-11-07T19:11:20.059",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580360,1731006680068,-500.0,0.00029038,2,"2024-11-07T19:11:20.068",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580361,1731006680078,-500.0,0.00029038,2,"2024-11-07T19:11:20.078",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580362,1731006680087,-546.2482303,0.00029038,2,"2024-11-07T19:11:20.087",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580363,1731006680097,-645.83,0.00029038,2,"2024-11-07T19:11:20.097",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580364,1731006680107,-500.0,0.00029038,2,"2024-11-07T19:11:20.107",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580365,1731006680118,-779.11,0.00029038,2,"2024-11-07T19:11:20.118",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580366,1731006680128,-500.0,0.00029038,2,"2024-11-07T19:11:20.128",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580367,1731006680137,-599.12,0.00029038,2,"2024-11-07T19:11:20.137",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580368,1731006680147,-500.0,0.00029038,2,"2024-11-07T19:11:20.147",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580369,1731006680157,-500.0,0.00029038,2,"2024-11-07T19:11:20.157",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580370,1731006680166,-1042.79,0.00029038,2,"2024-11-07T19:11:20.166",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580371,1731006680176,-177.626265,0.00029038,7,"2024-11-07T19:11:20.176",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580372,1731006680186,-177.626265,0.00029038,7,"2024-11-07T19:11:20.186",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580373,1731006680196,-500.0,0.00029038,2,"2024-11-07T19:11:20.196",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580374,1731006680206,-815.39,0.00029038,2,"2024-11-07T19:11:20.206",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580375,1731006680216,-151.90198825,0.00029038,2,"2024-11-07T19:11:20.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580376,1731006680226,-500.0,0.00029038,2,"2024-11-07T19:11:20.226",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580377,1731006680236,-540.00431,0.00029038,7,"2024-11-07T19:11:20.236",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580378,1731006680246,-1276.42,0.00029038,2,"2024-11-07T19:11:20.246",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580379,1731006680256,-1160.45,0.00029038,2,"2024-11-07T19:11:20.256",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580380,1731006680266,-500.0,0.00029038,2,"2024-11-07T19:11:20.266",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580381,1731006680276,-500.0,0.00029038,2,"2024-11-07T19:11:20.276",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580382,1731006680287,-540.00431,0.00029038,7,"2024-11-07T19:11:20.287",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580383,1731006680300,-991.95,0.00029038,2,"2024-11-07T19:11:20.300",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580384,1731006680310,-500.0,0.00029038,2,"2024-11-07T19:11:20.310",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580385,1731006680322,-500.0,0.00029038,2,"2024-11-07T19:11:20.322",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580386,1731006680332,-503.39115358,0.00029038,2,"2024-11-07T19:11:20.332",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580387,1731006680341,-500.0,0.00029038,2,"2024-11-07T19:11:20.341",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580388,1731006680351,-2096.29,0.00029038,2,"2024-11-07T19:11:20.351",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580389,1731006680361,-1112.02,0.00029038,2,"2024-11-07T19:11:20.361",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580390,1731006680371,-546.77,0.00029038,2,"2024-11-07T19:11:20.371",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580391,1731006680381,-507.01,0.00029038,2,"2024-11-07T19:11:20.381",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580392,1731006680390,-500.0,0.00029038,2,"2024-11-07T19:11:20.390",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580393,1731006680399,-1299.27,0.00029038,2,"2024-11-07T19:11:20.399",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580394,1731006680409,-1440.6,0.00029038,2,"2024-11-07T19:11:20.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580395,1731006680419,-634.36,0.00029038,2,"2024-11-07T19:11:20.419",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580396,1731006680429,-1237.47,0.00029038,2,"2024-11-07T19:11:20.429",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580397,1731006680438,-500.0,0.00029038,2,"2024-11-07T19:11:20.438",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580398,1731006680448,-1400.48,0.00029038,2,"2024-11-07T19:11:20.448",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580399,1731006680457,-880.63,0.00029038,2,"2024-11-07T19:11:20.457",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580400,1731006680467,-1189.25,0.00029038,2,"2024-11-07T19:11:20.467",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580401,1731006680476,-500.0,0.00029038,2,"2024-11-07T19:11:20.476",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580402,1731006680486,-500.0,0.00029038,2,"2024-11-07T19:11:20.486",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580403,1731006680495,-500.0,0.00029038,2,"2024-11-07T19:11:20.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580404,1731006680505,-740.28,0.00029038,2,"2024-11-07T19:11:20.505",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580405,1731006680516,-500.0,0.00029038,2,"2024-11-07T19:11:20.516",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580406,1731006680525,-500.0,0.00029038,2,"2024-11-07T19:11:20.525",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580407,1731006680535,-500.0,0.00029038,2,"2024-11-07T19:11:20.535",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580408,1731006680549,-860.23,0.00029038,2,"2024-11-07T19:11:20.549",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580409,1731006680559,-538.507583,0.00029038,7,"2024-11-07T19:11:20.559",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580410,1731006680573,-538.507583,0.00029038,7,"2024-11-07T19:11:20.573",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580411,1731006680582,-500.0,0.00029038,2,"2024-11-07T19:11:20.582",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580412,1731006680593,-500.0,0.00029038,2,"2024-11-07T19:11:20.593",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580413,1731006680603,-733.25,0.00029038,2,"2024-11-07T19:11:20.603",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580414,1731006680614,-2079.61,0.00029038,2,"2024-11-07T19:11:20.614",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580415,1731006680625,-500.0,0.00029038,2,"2024-11-07T19:11:20.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580416,1731006680634,-500.0,0.00029038,2,"2024-11-07T19:11:20.634",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580417,1731006680647,-1402.17,0.00029038,2,"2024-11-07T19:11:20.647",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580418,1731006680656,-919.14,0.00029038,2,"2024-11-07T19:11:20.656",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580419,1731006680666,-564.55,0.00029038,2,"2024-11-07T19:11:20.666",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580420,1731006680675,-500.0,0.00029038,2,"2024-11-07T19:11:20.675",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580421,1731006680684,-500.0,0.00029038,2,"2024-11-07T19:11:20.684",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580422,1731006680694,-593.88832922,0.00029038,2,"2024-11-07T19:11:20.694",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580423,1731006680703,-500.0,0.00029038,2,"2024-11-07T19:11:20.703",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580424,1731006680713,-500.0,0.00029038,2,"2024-11-07T19:11:20.713",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580425,1731006680724,-500.0,0.00029038,2,"2024-11-07T19:11:20.724",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580426,1731006680735,-1687.74,0.00029038,2,"2024-11-07T19:11:20.735",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580427,1731006680745,-500.0,0.00029038,2,"2024-11-07T19:11:20.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580428,1731006680755,-869.33,0.00029038,2,"2024-11-07T19:11:20.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580429,1731006680765,-6466.8,0.00029038,2,"2024-11-07T19:11:20.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580430,1731006680775,-500.0,0.00029038,2,"2024-11-07T19:11:20.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580431,1731006680784,-500.0,0.00029038,2,"2024-11-07T19:11:20.784",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580432,1731006680797,-500.0,0.00029038,2,"2024-11-07T19:11:20.797",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580433,1731006680807,-775.1,0.00029038,2,"2024-11-07T19:11:20.807",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580434,1731006680817,-1751.76,0.00029038,2,"2024-11-07T19:11:20.817",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580435,1731006680826,-805.76,0.00029038,2,"2024-11-07T19:11:20.826",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580436,1731006680835,-717.44,0.00029038,2,"2024-11-07T19:11:20.835",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580437,1731006680845,-500.0,0.00029038,2,"2024-11-07T19:11:20.845",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580438,1731006680855,-719.7,0.00029038,2,"2024-11-07T19:11:20.855",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580439,1731006680865,-151.0,0.00029039,7,"2024-11-07T19:11:20.865",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580440,1731006680874,-151.0,0.00029039,7,"2024-11-07T19:11:20.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580441,1731006680882,-232.356287,0.00029039,7,"2024-11-07T19:11:20.882",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580442,1731006680892,-232.356287,0.00029039,7,"2024-11-07T19:11:20.892",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580443,1731006680901,-634.28,0.00029039,2,"2024-11-07T19:11:20.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580444,1731006681229,-500.0,0.00029039,2,"2024-11-07T19:11:21.229",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580445,1731006681239,-500.0,0.00029039,2,"2024-11-07T19:11:21.239",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580446,1731006681249,-619.42,0.00029039,2,"2024-11-07T19:11:21.249",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580447,1731006681258,-529.47207395,0.00029039,2,"2024-11-07T19:11:21.258",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580448,1731006681267,-500.0,0.00029039,2,"2024-11-07T19:11:21.267",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580449,1731006681276,-500.0,0.00029039,2,"2024-11-07T19:11:21.276",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580450,1731006681285,-500.0,0.00029039,2,"2024-11-07T19:11:21.285",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580451,1731006681298,-500.0,0.00029039,2,"2024-11-07T19:11:21.298",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580452,1731006681307,-500.0,0.00029039,2,"2024-11-07T19:11:21.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580453,1731006681316,-198.473013,0.00029039,7,"2024-11-07T19:11:21.316",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580454,1731006681326,-198.473013,0.00029039,7,"2024-11-07T19:11:21.326",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580455,1731006681335,-500.0,0.00029039,2,"2024-11-07T19:11:21.335",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580456,1731006681344,-151.0,0.00029039,7,"2024-11-07T19:11:21.344",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580457,1731006681353,-500.0,0.00029039,2,"2024-11-07T19:11:21.353",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580458,1731006681363,-500.0,0.00029039,2,"2024-11-07T19:11:21.363",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580459,1731006681373,-151.0,0.00029039,7,"2024-11-07T19:11:21.373",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580460,1731006681383,-666.11,0.00029039,2,"2024-11-07T19:11:21.383",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580461,1731006681392,-500.0,0.00029039,2,"2024-11-07T19:11:21.392",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580462,1731006681401,-500.0,0.00029039,2,"2024-11-07T19:11:21.401",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580463,1731006681411,-500.0,0.00029039,2,"2024-11-07T19:11:21.411",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580464,1731006681420,-500.0,0.00029039,2,"2024-11-07T19:11:21.420",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580465,1731006681430,-500.0,0.00029039,2,"2024-11-07T19:11:21.430",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580466,1731006681439,-500.0,0.00029039,2,"2024-11-07T19:11:21.439",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580467,1731006681449,-500.0,0.00029039,2,"2024-11-07T19:11:21.449",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580468,1731006681458,-500.0,0.00029039,2,"2024-11-07T19:11:21.458",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580469,1731006681467,-500.0,0.00029039,2,"2024-11-07T19:11:21.467",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580470,1731006681477,-684.31,0.00029039,2,"2024-11-07T19:11:21.477",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580471,1731006681486,-683.37,0.00029039,2,"2024-11-07T19:11:21.486",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580472,1731006681495,-1140.84,0.00029039,2,"2024-11-07T19:11:21.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580473,1731006681505,-500.0,0.00029039,2,"2024-11-07T19:11:21.505",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580474,1731006681515,-500.0,0.00029039,2,"2024-11-07T19:11:21.515",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580475,1731006681525,-500.0,0.00029039,2,"2024-11-07T19:11:21.525",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580476,1731006681535,-500.0,0.00029039,2,"2024-11-07T19:11:21.535",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580477,1731006681550,-500.0,0.00029039,2,"2024-11-07T19:11:21.550",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580478,1731006681560,-594.1,0.00029039,2,"2024-11-07T19:11:21.560",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580479,1731006681570,-774.5,0.00029039,2,"2024-11-07T19:11:21.570",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580480,1731006681581,-500.0,0.00029039,2,"2024-11-07T19:11:21.581",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580481,1731006681591,-500.0,0.00029039,2,"2024-11-07T19:11:21.591",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580482,1731006681601,-500.0,0.00029039,2,"2024-11-07T19:11:21.601",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580483,1731006681611,-568.18,0.00029039,2,"2024-11-07T19:11:21.611",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580484,1731006681621,-514.39,0.00029039,2,"2024-11-07T19:11:21.621",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580485,1731006681631,-500.0,0.00029039,2,"2024-11-07T19:11:21.631",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580486,1731006681640,-500.0,0.00029039,2,"2024-11-07T19:11:21.640",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580487,1731006681651,-503.46462409,0.00029039,2,"2024-11-07T19:11:21.651",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580488,1731006681661,-500.0,0.00029039,2,"2024-11-07T19:11:21.661",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580489,1731006681670,-500.0,0.00029039,2,"2024-11-07T19:11:21.670",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580490,1731006681681,-1732.62,0.00029039,2,"2024-11-07T19:11:21.681",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580491,1731006681690,-500.0,0.00029039,2,"2024-11-07T19:11:21.690",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580492,1731006681700,-1366.43,0.00029039,2,"2024-11-07T19:11:21.700",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580493,1731006681713,-209.17164232,0.00029039,2,"2024-11-07T19:11:21.713",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580494,1731006681723,-500.0,0.00029039,2,"2024-11-07T19:11:21.723",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580495,1731006681733,-500.0,0.00029039,2,"2024-11-07T19:11:21.733",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580496,1731006681743,-625.64,0.00029039,2,"2024-11-07T19:11:21.743",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580497,1731006681753,-500.0,0.00029039,2,"2024-11-07T19:11:21.753",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580498,1731006681763,-737.26,0.00029039,2,"2024-11-07T19:11:21.763",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580499,1731006681773,-255.936207,0.00029039,7,"2024-11-07T19:11:21.773",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580500,1731006681783,-151.0,0.00029039,7,"2024-11-07T19:11:21.783",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580501,1731006681794,-255.936207,0.00029039,7,"2024-11-07T19:11:21.794",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580502,1731006681804,-589.04,0.00029039,2,"2024-11-07T19:11:21.804",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580503,1731006681813,-500.0,0.00029039,2,"2024-11-07T19:11:21.813",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580504,1731006681823,-500.0,0.00029039,2,"2024-11-07T19:11:21.823",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580505,1731006681833,-500.0,0.00029039,2,"2024-11-07T19:11:21.833",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580506,1731006681842,-151.0,0.00029039,7,"2024-11-07T19:11:21.842",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580507,1731006681852,-198.299841,0.00029039,7,"2024-11-07T19:11:21.852",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580508,1731006681861,-151.0,0.00029039,7,"2024-11-07T19:11:21.861",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580509,1731006681872,-198.299841,0.00029039,7,"2024-11-07T19:11:21.872",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580510,1731006681881,-500.0,0.00029039,2,"2024-11-07T19:11:21.881",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580511,1731006681890,-500.0,0.00029039,2,"2024-11-07T19:11:21.890",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580512,1731006681902,-500.0,0.00029039,2,"2024-11-07T19:11:21.902",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580513,1731006681911,-500.0,0.00029039,2,"2024-11-07T19:11:21.911",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580514,1731006681920,-151.0,0.00029039,7,"2024-11-07T19:11:21.920",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580515,1731006681930,-151.0,0.00029039,7,"2024-11-07T19:11:21.930",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580516,1731006681940,-768.44,0.00029039,2,"2024-11-07T19:11:21.940",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580517,1731006681949,-500.0,0.00029039,2,"2024-11-07T19:11:21.949",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580518,1731006681960,-600.69616794,0.00029039,2,"2024-11-07T19:11:21.960",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580519,1731006681969,-500.0,0.00029039,2,"2024-11-07T19:11:21.969",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580520,1731006681979,-500.0,0.00029039,2,"2024-11-07T19:11:21.979",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580521,1731006681989,-914.32,0.00029039,2,"2024-11-07T19:11:21.989",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580522,1731006681998,-547.53,0.00029039,2,"2024-11-07T19:11:21.998",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580523,1731006682008,-500.0,0.00029039,2,"2024-11-07T19:11:22.008",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580524,1731006682018,-500.0,0.00029039,2,"2024-11-07T19:11:22.018",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580525,1731006682027,-3441.125622,0.00029041,7,"2024-11-07T19:11:22.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580526,1731006682037,-3441.125622,0.00029041,7,"2024-11-07T19:11:22.037",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580527,1731006682049,-500.0,0.00029092,2,"2024-11-07T19:11:22.049",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580528,1731006682059,-193.55107691,0.00029092,2,"2024-11-07T19:11:22.059",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580529,1731006682069,-151.0,0.00029093,7,"2024-11-07T19:11:22.069",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580530,1731006682079,-278.583284,0.00029093,7,"2024-11-07T19:11:22.079",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580531,1731006682089,-279.952967,0.00029093,7,"2024-11-07T19:11:22.089",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580532,1731006682098,-279.952967,0.00029093,7,"2024-11-07T19:11:22.098",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580533,1731006682108,-500.0,0.00029093,2,"2024-11-07T19:11:22.108",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580534,1731006682118,-196.970792,0.00029093,7,"2024-11-07T19:11:22.118",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580535,1731006682128,-500.0,0.00029093,2,"2024-11-07T19:11:22.128",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580536,1731006682138,-151.0,0.00029093,7,"2024-11-07T19:11:22.138",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580537,1731006682147,-151.0,0.00029093,7,"2024-11-07T19:11:22.147",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580538,1731006682157,-151.0,0.00029093,7,"2024-11-07T19:11:22.157",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580539,1731006682167,-151.17626101,0.00029093,2,"2024-11-07T19:11:22.167",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580540,1731006682176,-239.927029,0.00029093,7,"2024-11-07T19:11:22.176",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580541,1731006682186,-239.927029,0.00029093,7,"2024-11-07T19:11:22.186",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580542,1731006682196,-316.59603,0.00029093,7,"2024-11-07T19:11:22.196",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580543,1731006682205,-316.59603,0.00029093,7,"2024-11-07T19:11:22.205",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580544,1731006682215,-151.0,0.00029093,7,"2024-11-07T19:11:22.215",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580545,1731006682224,-151.0,0.00029093,7,"2024-11-07T19:11:22.224",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580546,1731006682234,-151.0,0.00029093,7,"2024-11-07T19:11:22.234",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580547,1731006682244,-603.991146,0.00029093,7,"2024-11-07T19:11:22.244",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580548,1731006682253,-603.991146,0.00029093,7,"2024-11-07T19:11:22.253",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580549,1731006682262,-752.59,0.00029093,2,"2024-11-07T19:11:22.262",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580550,1731006682272,-1964.6,0.00029093,2,"2024-11-07T19:11:22.272",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580551,1731006682282,-3277.23,0.00029093,2,"2024-11-07T19:11:22.282",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580552,1731006682291,-874.54,0.00029093,2,"2024-11-07T19:11:22.291",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580553,1731006682303,-500.0,0.00029093,2,"2024-11-07T19:11:22.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580554,1731006682313,-500.0,0.00029093,2,"2024-11-07T19:11:22.313",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580555,1731006682323,-500.0,0.00029093,2,"2024-11-07T19:11:22.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580556,1731006682332,-1066.81,0.00029093,2,"2024-11-07T19:11:22.332",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580557,1731006682342,-754.13,0.00029093,2,"2024-11-07T19:11:22.342",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580558,1731006682351,-500.0,0.00029093,2,"2024-11-07T19:11:22.351",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580559,1731006682361,-697.97,0.00029093,2,"2024-11-07T19:11:22.361",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580560,1731006682371,-743.72,0.00029093,2,"2024-11-07T19:11:22.371",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580561,1731006682379,-500.0,0.00029093,2,"2024-11-07T19:11:22.379",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580562,1731006682389,-274.77914714,0.00029093,2,"2024-11-07T19:11:22.389",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580563,1731006682399,-873.13,0.00029093,2,"2024-11-07T19:11:22.399",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580564,1731006682408,-1684.47,0.00029093,2,"2024-11-07T19:11:22.408",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580565,1731006682418,-1501.89,0.00029093,2,"2024-11-07T19:11:22.418",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580566,1731006682427,-1855.13,0.00029093,2,"2024-11-07T19:11:22.427",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580567,1731006682438,-1577.23,0.00029093,2,"2024-11-07T19:11:22.438",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580568,1731006682447,-500.0,0.00029093,2,"2024-11-07T19:11:22.447",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580569,1731006682456,-1030.59,0.00029093,2,"2024-11-07T19:11:22.456",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580570,1731006682466,-1130.13,0.00029093,2,"2024-11-07T19:11:22.466",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580571,1731006682475,-704.45,0.00029093,2,"2024-11-07T19:11:22.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580572,1731006682484,-920.53,0.00029093,2,"2024-11-07T19:11:22.484",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580573,1731006682494,-1276.51,0.00029093,2,"2024-11-07T19:11:22.494",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580574,1731006682503,-1518.09,0.00029093,2,"2024-11-07T19:11:22.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580575,1731006682513,-3010.52,0.00029093,2,"2024-11-07T19:11:22.513",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580576,1731006682522,-2199.01,0.00029093,2,"2024-11-07T19:11:22.522",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580577,1731006682533,-1048.53,0.00029093,2,"2024-11-07T19:11:22.533",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580578,1731006682542,-500.0,0.00029093,2,"2024-11-07T19:11:22.542",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580579,1731006682555,-1121.9,0.00029093,2,"2024-11-07T19:11:22.555",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580580,1731006682565,-500.0,0.00029093,2,"2024-11-07T19:11:22.565",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580581,1731006682578,-1772.55,0.00029093,2,"2024-11-07T19:11:22.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580582,1731006682589,-715.44,0.00029093,2,"2024-11-07T19:11:22.589",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580583,1731006682598,-722.96,0.00029093,2,"2024-11-07T19:11:22.598",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580584,1731006682608,-2326.17,0.00029093,2,"2024-11-07T19:11:22.608",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580585,1731006682617,-500.0,0.00029093,2,"2024-11-07T19:11:22.617",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580586,1731006682627,-151.0,0.00029093,7,"2024-11-07T19:11:22.627",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580587,1731006682636,-500.0,0.00029093,2,"2024-11-07T19:11:22.636",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580588,1731006682647,-963.961596,0.00029093,7,"2024-11-07T19:11:22.647",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580589,1731006682657,-901.99,0.00029093,2,"2024-11-07T19:11:22.657",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580590,1731006682667,-963.961596,0.00029093,7,"2024-11-07T19:11:22.667",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580591,1731006682677,-151.0,0.00029093,7,"2024-11-07T19:11:22.677",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580592,1731006682686,-151.0,0.00029093,7,"2024-11-07T19:11:22.686",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580593,1731006682696,-500.0,0.00029093,2,"2024-11-07T19:11:22.696",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580594,1731006682705,-1466.36,0.00029093,2,"2024-11-07T19:11:22.705",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580595,1731006682715,-1292.34,0.00029093,2,"2024-11-07T19:11:22.715",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580596,1731006682726,-500.0,0.00029093,2,"2024-11-07T19:11:22.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580597,1731006682736,-825.64,0.00029093,2,"2024-11-07T19:11:22.736",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580598,1731006682746,-151.0,0.00029093,7,"2024-11-07T19:11:22.746",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580599,1731006682756,-151.0,0.00029093,7,"2024-11-07T19:11:22.756",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580600,1731006682766,-665.37,0.00029093,2,"2024-11-07T19:11:22.766",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580601,1731006682775,-1050.72,0.00029093,2,"2024-11-07T19:11:22.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580602,1731006682785,-298.44923,0.00029093,7,"2024-11-07T19:11:22.785",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580603,1731006682796,-500.0,0.000291,7,"2024-11-07T19:11:22.796",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580604,1731006682806,-500.0,0.000291,7,"2024-11-07T19:11:22.806",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580605,1731006682815,-500.0,0.000291,7,"2024-11-07T19:11:22.815",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580606,1731006682824,-500.0,0.000291,7,"2024-11-07T19:11:22.824",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580607,1731006682833,-243.58658709,0.000291,7,"2024-11-07T19:11:22.833",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580608,1731006682843,-355.99444353,0.00029109,2,"2024-11-07T19:11:22.843",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580609,1731006682853,-250.22,0.00029178,2,"2024-11-07T19:11:22.853",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580610,1731006682863,-371.17,0.00029264,120,"2024-11-07T19:11:22.863",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580611,1731006682872,-161.147,0.00029273,120,"2024-11-07T19:11:22.872",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580612,1731006682882,-1000.0,0.000293,2,"2024-11-07T19:11:22.882",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580613,1731006682892,-362.69,0.00029309,2,"2024-11-07T19:11:22.892",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580614,1731006682902,-500.0,0.0002931,2,"2024-11-07T19:11:22.902",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580615,1731006682913,-6528.81,0.0002931,2,"2024-11-07T19:11:22.913",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580616,1731006682922,-235.977363,0.0002931,7,"2024-11-07T19:11:22.922",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580617,1731006682932,-235.977363,0.0002931,7,"2024-11-07T19:11:22.932",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580618,1731006682941,-504.3,0.0002931,2,"2024-11-07T19:11:22.941",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580619,1731006682951,-151.0,0.0002931,7,"2024-11-07T19:11:22.951",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580620,1731006682960,-977.61,0.0002931,2,"2024-11-07T19:11:22.960",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580621,1731006682970,-13883.55,0.0002931,2,"2024-11-07T19:11:22.970",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580622,1731006682980,-165.51486,0.0002931,7,"2024-11-07T19:11:22.980",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580623,1731006682990,-165.51486,0.0002931,7,"2024-11-07T19:11:22.990",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580624,1731006682999,-865.8,0.0002931,2,"2024-11-07T19:11:22.999",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580625,1731006683009,-1147.5,0.0002931,2,"2024-11-07T19:11:23.009",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580626,1731006683019,-500.0,0.0002931,2,"2024-11-07T19:11:23.019",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580627,1731006683029,-936.73,0.0002931,2,"2024-11-07T19:11:23.029",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580628,1731006683039,-2337.67,0.0002931,2,"2024-11-07T19:11:23.039",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580629,1731006683051,-2369.09,0.0002931,2,"2024-11-07T19:11:23.051",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580630,1731006683061,-500.0,0.0002931,2,"2024-11-07T19:11:23.061",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580631,1731006683070,-1548.35,0.0002931,2,"2024-11-07T19:11:23.070",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580632,1731006683080,-1962.15,0.0002931,2,"2024-11-07T19:11:23.080",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580633,1731006683090,-1445.99,0.0002931,2,"2024-11-07T19:11:23.090",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580634,1731006683099,-742.7,0.0002931,2,"2024-11-07T19:11:23.099",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580635,1731006683109,-970.12,0.0002931,2,"2024-11-07T19:11:23.109",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580636,1731006683119,-1161.63,0.0002931,2,"2024-11-07T19:11:23.119",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580637,1731006683129,-500.0,0.0002931,2,"2024-11-07T19:11:23.129",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580638,1731006683139,-638.35,0.0002931,2,"2024-11-07T19:11:23.139",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580639,1731006683149,-684.32,0.0002931,2,"2024-11-07T19:11:23.149",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580640,1731006683159,-500.0,0.0002931,2,"2024-11-07T19:11:23.159",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580641,1731006683170,-1478.55,0.0002931,2,"2024-11-07T19:11:23.170",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580642,1731006683179,-746.61,0.0002931,2,"2024-11-07T19:11:23.179",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580643,1731006683188,-2386.36,0.0002931,2,"2024-11-07T19:11:23.188",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580644,1731006683198,-1433.34,0.0002931,2,"2024-11-07T19:11:23.198",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580645,1731006683208,-1278.94,0.0002931,2,"2024-11-07T19:11:23.208",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580646,1731006683218,-3042.63,0.0002931,2,"2024-11-07T19:11:23.218",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580647,1731006683227,-916.61,0.0002931,2,"2024-11-07T19:11:23.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580648,1731006683236,-4289.58,0.0002931,2,"2024-11-07T19:11:23.236",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580649,1731006683246,-500.0,0.0002931,2,"2024-11-07T19:11:23.246",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580650,1731006683256,-232.356287,0.00029311,7,"2024-11-07T19:11:23.256",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580651,1731006683265,-232.356287,0.00029311,7,"2024-11-07T19:11:23.265",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580652,1731006683274,-198.473013,0.00029311,7,"2024-11-07T19:11:23.274",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580653,1731006683283,-198.473013,0.00029311,7,"2024-11-07T19:11:23.283",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580654,1731006683292,-151.0,0.00029311,7,"2024-11-07T19:11:23.292",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580655,1731006683303,-151.0,0.00029311,7,"2024-11-07T19:11:23.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580656,1731006683312,-294.514144,0.00029311,2,"2024-11-07T19:11:23.312",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580657,1731006683321,-188.790643,0.00029311,2,"2024-11-07T19:11:23.321",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580658,1731006683330,-500.0,0.00029311,2,"2024-11-07T19:11:23.330",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580659,1731006683340,-2206.64,0.00029311,2,"2024-11-07T19:11:23.340",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580660,1731006683349,-732.22,0.00029311,2,"2024-11-07T19:11:23.349",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580661,1731006683358,-500.0,0.00029311,2,"2024-11-07T19:11:23.358",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580662,1731006683368,-500.0,0.00029311,2,"2024-11-07T19:11:23.368",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580663,1731006683377,-1067.96,0.00029311,2,"2024-11-07T19:11:23.377",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580664,1731006683387,-706.54,0.00029311,2,"2024-11-07T19:11:23.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580665,1731006683399,-500.0,0.00029311,2,"2024-11-07T19:11:23.399",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580666,1731006683408,-500.0,0.00029311,2,"2024-11-07T19:11:23.408",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580667,1731006683418,-500.0,0.00029311,2,"2024-11-07T19:11:23.418",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580668,1731006683427,-500.0,0.00029311,2,"2024-11-07T19:11:23.427",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580669,1731006683436,-500.0,0.00029311,2,"2024-11-07T19:11:23.436",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580670,1731006683446,-500.0,0.00029311,2,"2024-11-07T19:11:23.446",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580671,1731006683456,-500.0,0.00029311,2,"2024-11-07T19:11:23.456",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580672,1731006683465,-500.0,0.00029311,2,"2024-11-07T19:11:23.465",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580673,1731006683475,-984.03,0.00029311,2,"2024-11-07T19:11:23.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580674,1731006683484,-722.46,0.00029311,2,"2024-11-07T19:11:23.484",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580675,1731006683493,-500.0,0.00029311,2,"2024-11-07T19:11:23.493",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580676,1731006683503,-642.45,0.00029311,2,"2024-11-07T19:11:23.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580677,1731006683512,-500.0,0.00029311,2,"2024-11-07T19:11:23.512",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580678,1731006683522,-500.0,0.00029311,2,"2024-11-07T19:11:23.522",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580679,1731006683531,-543.38,0.00029311,2,"2024-11-07T19:11:23.531",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580680,1731006683540,-500.0,0.00029311,2,"2024-11-07T19:11:23.540",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580681,1731006683552,-500.0,0.00029311,2,"2024-11-07T19:11:23.552",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580682,1731006683561,-500.0,0.00029311,2,"2024-11-07T19:11:23.561",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580683,1731006683573,-762.91,0.00029311,2,"2024-11-07T19:11:23.573",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580684,1731006683583,-887.87,0.00029311,2,"2024-11-07T19:11:23.583",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580685,1731006683674,-500.0,0.00029311,2,"2024-11-07T19:11:23.674",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580686,1731006683684,-660.78,0.00029311,2,"2024-11-07T19:11:23.684",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580687,1731006683694,-1160.67,0.00029311,2,"2024-11-07T19:11:23.694",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580688,1731006683705,-500.0,0.00029311,2,"2024-11-07T19:11:23.705",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580689,1731006683715,-500.0,0.00029311,2,"2024-11-07T19:11:23.715",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580690,1731006683725,-727.8,0.00029311,2,"2024-11-07T19:11:23.725",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580691,1731006683734,-500.0,0.00029311,2,"2024-11-07T19:11:23.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580692,1731006683744,-636.92,0.00029311,2,"2024-11-07T19:11:23.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580693,1731006683753,-1142.78,0.00029311,2,"2024-11-07T19:11:23.753",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580694,1731006683762,-741.01,0.00029311,2,"2024-11-07T19:11:23.762",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580695,1731006683772,-500.0,0.00029311,2,"2024-11-07T19:11:23.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580696,1731006683782,-500.0,0.00029311,2,"2024-11-07T19:11:23.782",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580697,1731006683791,-841.43,0.00029311,2,"2024-11-07T19:11:23.791",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580698,1731006683803,-554.02,0.00029311,2,"2024-11-07T19:11:23.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580699,1731006683812,-500.0,0.00029311,2,"2024-11-07T19:11:23.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580700,1731006683822,-500.0,0.00029311,2,"2024-11-07T19:11:23.822",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580701,1731006683831,-500.0,0.00029311,2,"2024-11-07T19:11:23.831",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580702,1731006683840,-730.85,0.00029311,2,"2024-11-07T19:11:23.840",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580703,1731006683850,-500.0,0.00029311,2,"2024-11-07T19:11:23.850",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580704,1731006683859,-500.0,0.00029311,2,"2024-11-07T19:11:23.859",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580705,1731006683869,-939.55,0.00029311,2,"2024-11-07T19:11:23.869",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580706,1731006683879,-500.0,0.00029311,2,"2024-11-07T19:11:23.879",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580707,1731006683889,-500.0,0.00029311,2,"2024-11-07T19:11:23.889",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580708,1731006683898,-500.0,0.00029311,2,"2024-11-07T19:11:23.898",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580709,1731006683909,-500.0,0.00029311,2,"2024-11-07T19:11:23.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580710,1731006683918,-500.0,0.00029311,2,"2024-11-07T19:11:23.918",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580711,1731006683927,-500.0,0.00029311,2,"2024-11-07T19:11:23.927",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580712,1731006683936,-500.0,0.00029311,2,"2024-11-07T19:11:23.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580713,1731006683945,-500.0,0.00029311,2,"2024-11-07T19:11:23.945",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580714,1731006683954,-535.45,0.00029311,2,"2024-11-07T19:11:23.954",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580715,1731006683964,-500.0,0.00029311,2,"2024-11-07T19:11:23.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580716,1731006683973,-542.03,0.00029311,2,"2024-11-07T19:11:23.973",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580717,1731006683983,-500.0,0.00029311,2,"2024-11-07T19:11:23.983",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580718,1731006683992,-500.0,0.00029311,2,"2024-11-07T19:11:23.992",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580719,1731006684001,-1050.27,0.00029311,2,"2024-11-07T19:11:24.001",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580720,1731006684010,-500.0,0.00029311,2,"2024-11-07T19:11:24.010",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580721,1731006684019,-915.38,0.00029311,2,"2024-11-07T19:11:24.019",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580722,1731006684029,-500.0,0.00029311,2,"2024-11-07T19:11:24.029",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580723,1731006684038,-500.0,0.00029311,2,"2024-11-07T19:11:24.038",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580724,1731006684048,-965.56,0.00029311,2,"2024-11-07T19:11:24.048",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580725,1731006684058,-500.0,0.00029311,2,"2024-11-07T19:11:24.058",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580726,1731006684067,-741.88,0.00029311,2,"2024-11-07T19:11:24.067",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580727,1731006684077,-500.0,0.00029311,2,"2024-11-07T19:11:24.077",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580728,1731006684086,-500.0,0.00029311,2,"2024-11-07T19:11:24.086",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580729,1731006684095,-500.0,0.00029311,2,"2024-11-07T19:11:24.095",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580730,1731006684105,-500.0,0.00029311,2,"2024-11-07T19:11:24.105",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580731,1731006684114,-500.0,0.00029311,2,"2024-11-07T19:11:24.114",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580732,1731006684123,-200.0,0.00029311,2,"2024-11-07T19:11:24.123",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580733,1731006684132,-626.37,0.00029311,2,"2024-11-07T19:11:24.132",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580734,1731006684142,-532.61,0.00029311,2,"2024-11-07T19:11:24.142",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580735,1731006684151,-500.0,0.00029311,2,"2024-11-07T19:11:24.151",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580736,1731006684160,-1130.55,0.00029311,2,"2024-11-07T19:11:24.160",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580737,1731006684170,-500.0,0.00029311,2,"2024-11-07T19:11:24.170",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580738,1731006684180,-500.0,0.00029311,2,"2024-11-07T19:11:24.180",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580739,1731006684189,-500.0,0.00029311,2,"2024-11-07T19:11:24.189",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580740,1731006684199,-500.0,0.00029311,2,"2024-11-07T19:11:24.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580741,1731006684208,-1059.89,0.00029311,2,"2024-11-07T19:11:24.208",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580742,1731006684218,-651.8,0.00029311,2,"2024-11-07T19:11:24.218",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580743,1731006684227,-543.6,0.00029311,2,"2024-11-07T19:11:24.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580744,1731006684236,-624.52,0.00029311,2,"2024-11-07T19:11:24.236",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580745,1731006684247,-500.0,0.00029311,2,"2024-11-07T19:11:24.247",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580746,1731006684256,-500.0,0.00029311,2,"2024-11-07T19:11:24.256",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580747,1731006684266,-500.0,0.00029311,2,"2024-11-07T19:11:24.266",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580748,1731006684275,-197.91962495,0.00029311,2,"2024-11-07T19:11:24.275",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580749,1731006684285,-542.47,0.00029311,2,"2024-11-07T19:11:24.285",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580750,1731006684296,-525.84,0.00029311,2,"2024-11-07T19:11:24.296",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580751,1731006684305,-619.61,0.00029311,2,"2024-11-07T19:11:24.305",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580752,1731006684314,-500.0,0.00029311,2,"2024-11-07T19:11:24.314",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580753,1731006684323,-613.59,0.00029311,2,"2024-11-07T19:11:24.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580754,1731006684333,-500.0,0.00029311,2,"2024-11-07T19:11:24.333",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580755,1731006684342,-500.0,0.00029311,2,"2024-11-07T19:11:24.342",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580756,1731006684351,-744.37,0.00029311,2,"2024-11-07T19:11:24.351",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580757,1731006684361,-500.0,0.00029311,2,"2024-11-07T19:11:24.361",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580758,1731006684370,-500.0,0.00029311,2,"2024-11-07T19:11:24.370",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580759,1731006684380,-500.0,0.00029311,2,"2024-11-07T19:11:24.380",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580760,1731006684389,-500.0,0.00029311,2,"2024-11-07T19:11:24.389",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580761,1731006684399,-408.391294,0.00029311,7,"2024-11-07T19:11:24.399",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580762,1731006684408,-500.0,0.00029311,2,"2024-11-07T19:11:24.408",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580763,1731006684417,-500.0,0.00029311,2,"2024-11-07T19:11:24.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580764,1731006684426,-408.391294,0.00029311,7,"2024-11-07T19:11:24.426",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580765,1731006684435,-591.5,0.00029311,2,"2024-11-07T19:11:24.435",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580766,1731006684444,-500.0,0.00029311,2,"2024-11-07T19:11:24.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580767,1731006684453,-772.8,0.00029311,2,"2024-11-07T19:11:24.453",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580768,1731006684463,-500.0,0.00029311,2,"2024-11-07T19:11:24.463",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580769,1731006684472,-720.36,0.00029311,2,"2024-11-07T19:11:24.472",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580770,1731006684482,-500.0,0.00029311,2,"2024-11-07T19:11:24.482",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580771,1731006684491,-500.0,0.00029311,2,"2024-11-07T19:11:24.491",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580772,1731006684501,-500.0,0.00029311,2,"2024-11-07T19:11:24.501",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580773,1731006684510,-500.0,0.00029311,2,"2024-11-07T19:11:24.510",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580774,1731006684519,-906.85,0.00029311,2,"2024-11-07T19:11:24.519",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580775,1731006684529,-500.0,0.00029311,2,"2024-11-07T19:11:24.529",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580776,1731006684538,-500.0,0.00029311,2,"2024-11-07T19:11:24.538",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580777,1731006684551,-500.0,0.00029311,2,"2024-11-07T19:11:24.551",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580778,1731006684564,-500.0,0.00029311,2,"2024-11-07T19:11:24.564",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580779,1731006684576,-1219.65,0.00029311,2,"2024-11-07T19:11:24.576",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580780,1731006684586,-512.23,0.00029311,2,"2024-11-07T19:11:24.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580781,1731006684595,-514.4,0.00029311,2,"2024-11-07T19:11:24.595",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580782,1731006684605,-151.0,0.00029311,7,"2024-11-07T19:11:24.605",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580783,1731006684615,-500.0,0.00029311,2,"2024-11-07T19:11:24.615",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580784,1731006684625,-858.2509,0.00029311,7,"2024-11-07T19:11:24.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580785,1731006684635,-500.0,0.00029311,2,"2024-11-07T19:11:24.635",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580786,1731006684645,-858.2509,0.00029311,7,"2024-11-07T19:11:24.645",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580787,1731006684655,-669.12,0.00029311,2,"2024-11-07T19:11:24.655",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580788,1731006684665,-518.66,0.00029311,2,"2024-11-07T19:11:24.665",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580789,1731006684674,-500.0,0.00029311,2,"2024-11-07T19:11:24.674",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580790,1731006684684,-500.0,0.00029311,2,"2024-11-07T19:11:24.684",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580791,1731006684694,-500.0,0.00029311,2,"2024-11-07T19:11:24.694",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580792,1731006684703,-709.17,0.00029311,2,"2024-11-07T19:11:24.703",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580793,1731006684714,-739.59,0.00029311,2,"2024-11-07T19:11:24.714",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580794,1731006684723,-1551.6,0.00029311,2,"2024-11-07T19:11:24.723",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580795,1731006684733,-506.66296387,0.00029311,2,"2024-11-07T19:11:24.733",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580796,1731006684743,-500.0,0.00029311,2,"2024-11-07T19:11:24.743",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580797,1731006684752,-177.626265,0.00029311,7,"2024-11-07T19:11:24.752",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580798,1731006684762,-151.0,0.00029311,7,"2024-11-07T19:11:24.762",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580799,1731006684772,-177.626265,0.00029311,7,"2024-11-07T19:11:24.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580800,1731006684782,-582.77,0.00029311,2,"2024-11-07T19:11:24.782",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580801,1731006684791,-500.0,0.00029311,2,"2024-11-07T19:11:24.791",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580802,1731006684803,-554.98,0.00029311,2,"2024-11-07T19:11:24.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580803,1731006684813,-500.0,0.00029311,2,"2024-11-07T19:11:24.813",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580804,1731006684823,-540.00431,0.00029311,7,"2024-11-07T19:11:24.823",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580805,1731006684833,-500.0,0.00029311,2,"2024-11-07T19:11:24.833",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580806,1731006684843,-500.0,0.00029311,2,"2024-11-07T19:11:24.843",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580807,1731006684852,-500.0,0.00029311,2,"2024-11-07T19:11:24.852",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580808,1731006684862,-599.88,0.00029311,2,"2024-11-07T19:11:24.862",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580809,1731006684871,-757.15,0.00029311,2,"2024-11-07T19:11:24.871",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580810,1731006684881,-1976.56,0.00029311,2,"2024-11-07T19:11:24.881",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580811,1731006684890,-540.00431,0.00029311,7,"2024-11-07T19:11:24.890",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580812,1731006684899,-529.75,0.00029311,2,"2024-11-07T19:11:24.899",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580813,1731006684909,-500.0,0.00029311,2,"2024-11-07T19:11:24.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580814,1731006684918,-1149.01,0.00029311,2,"2024-11-07T19:11:24.918",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580815,1731006684928,-500.0,0.00029311,2,"2024-11-07T19:11:24.928",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580816,1731006684938,-1220.16,0.00029311,2,"2024-11-07T19:11:24.938",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580817,1731006684948,-546.07,0.00029311,2,"2024-11-07T19:11:24.948",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580818,1731006684957,-500.0,0.00029311,2,"2024-11-07T19:11:24.957",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580819,1731006684967,-506.94,0.00029311,2,"2024-11-07T19:11:24.967",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580820,1731006684976,-500.0,0.00029311,2,"2024-11-07T19:11:24.976",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580821,1731006684986,-2979.51,0.00029311,2,"2024-11-07T19:11:24.986",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580822,1731006684995,-500.0,0.00029311,2,"2024-11-07T19:11:24.995",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580823,1731006685005,-151.0,0.00029311,7,"2024-11-07T19:11:25.005",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580824,1731006685015,-500.0,0.00029311,2,"2024-11-07T19:11:25.015",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580825,1731006685025,-519.14,0.00029311,2,"2024-11-07T19:11:25.025",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580826,1731006685034,-2067.88,0.00029311,2,"2024-11-07T19:11:25.034",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580827,1731006685046,-223.51882546,0.00029311,2,"2024-11-07T19:11:25.046",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580828,1731006685056,-878.52,0.00029311,2,"2024-11-07T19:11:25.056",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580829,1731006685065,-1422.44,0.00029311,2,"2024-11-07T19:11:25.065",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580830,1731006685075,-522.92548222,0.00029311,2,"2024-11-07T19:11:25.075",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580831,1731006685085,-1259.26,0.00029311,2,"2024-11-07T19:11:25.085",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580832,1731006685094,-2981.49,0.00029311,2,"2024-11-07T19:11:25.094",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580833,1731006685103,-1006.79,0.00029311,2,"2024-11-07T19:11:25.103",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580834,1731006685113,-500.0,0.00029311,2,"2024-11-07T19:11:25.113",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580835,1731006685122,-500.0,0.00029311,2,"2024-11-07T19:11:25.122",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580836,1731006685131,-836.72,0.00029311,2,"2024-11-07T19:11:25.131",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580837,1731006685141,-2772.23,0.00029311,2,"2024-11-07T19:11:25.141",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580838,1731006685151,-500.0,0.00029311,2,"2024-11-07T19:11:25.151",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580839,1731006685160,-500.0,0.00029311,2,"2024-11-07T19:11:25.160",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580840,1731006685171,-500.0,0.00029311,2,"2024-11-07T19:11:25.171",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580841,1731006685181,-2687.0,0.00029311,2,"2024-11-07T19:11:25.181",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580842,1731006685191,-500.0,0.00029311,2,"2024-11-07T19:11:25.191",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580843,1731006685201,-918.74,0.00029311,2,"2024-11-07T19:11:25.201",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580844,1731006685210,-447.04699357,0.00029311,2,"2024-11-07T19:11:25.210",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580845,1731006685221,-1199.17,0.00029311,2,"2024-11-07T19:11:25.221",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580846,1731006685231,-677.72,0.00029311,2,"2024-11-07T19:11:25.231",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580847,1731006685241,-1121.97,0.00029311,2,"2024-11-07T19:11:25.241",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580848,1731006685252,-500.0,0.00029311,2,"2024-11-07T19:11:25.252",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580849,1731006685262,-500.0,0.00029311,2,"2024-11-07T19:11:25.262",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580850,1731006685272,-500.0,0.00029311,2,"2024-11-07T19:11:25.272",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580851,1731006685282,-18675.57,0.00029311,2,"2024-11-07T19:11:25.282",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580852,1731006685292,-1269.62,0.00029311,2,"2024-11-07T19:11:25.292",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580853,1731006685304,-500.0,0.00029311,2,"2024-11-07T19:11:25.304",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580854,1731006685313,-500.0,0.00029311,2,"2024-11-07T19:11:25.313",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580855,1731006685322,-500.0,0.00029311,2,"2024-11-07T19:11:25.322",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580856,1731006685331,-1122.6,0.00029311,2,"2024-11-07T19:11:25.331",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580857,1731006685340,-1283.31,0.00029311,2,"2024-11-07T19:11:25.340",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580858,1731006685350,-500.0,0.00029311,2,"2024-11-07T19:11:25.350",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580859,1731006685360,-502.35,0.00029311,2,"2024-11-07T19:11:25.360",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580860,1731006685369,-1156.09,0.00029311,2,"2024-11-07T19:11:25.369",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580861,1731006685380,-1567.12,0.00029311,2,"2024-11-07T19:11:25.380",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580862,1731006685389,-1076.96,0.00029311,2,"2024-11-07T19:11:25.389",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580863,1731006685399,-1513.89,0.00029311,2,"2024-11-07T19:11:25.399",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580864,1731006685408,-500.0,0.00029311,2,"2024-11-07T19:11:25.408",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580865,1731006685418,-500.0,0.00029311,2,"2024-11-07T19:11:25.418",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580866,1731006685427,-538.507583,0.00029311,7,"2024-11-07T19:11:25.427",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580867,1731006685436,-538.507583,0.00029311,7,"2024-11-07T19:11:25.436",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580868,1731006685446,-687.79,0.00029311,2,"2024-11-07T19:11:25.446",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580869,1731006685456,-3790.47,0.00029311,2,"2024-11-07T19:11:25.456",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580870,1731006685465,-1327.57331285,0.00029311,120,"2024-11-07T19:11:25.465",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580871,1731006685475,-500.0,0.00029311,2,"2024-11-07T19:11:25.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580872,1731006685485,-3068.86,0.00029311,2,"2024-11-07T19:11:25.485",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580873,1731006685494,-500.0,0.00029311,2,"2024-11-07T19:11:25.494",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580874,1731006685504,-500.0,0.00029311,2,"2024-11-07T19:11:25.504",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580875,1731006685513,-500.0,0.00029311,2,"2024-11-07T19:11:25.513",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580876,1731006685522,-1210.5,0.00029311,2,"2024-11-07T19:11:25.522",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580877,1731006685532,-4111.16,0.00029311,2,"2024-11-07T19:11:25.532",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580878,1731006685542,-615.47,0.00029311,2,"2024-11-07T19:11:25.542",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580879,1731006685553,-1162.36,0.00029311,2,"2024-11-07T19:11:25.553",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580880,1731006685563,-3452.52,0.00029311,2,"2024-11-07T19:11:25.563",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580881,1731006685576,-1230.01,0.00029311,2,"2024-11-07T19:11:25.576",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580882,1731006685586,-1402.95,0.00029311,2,"2024-11-07T19:11:25.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580883,1731006685596,-1460.26,0.00029311,2,"2024-11-07T19:11:25.596",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580884,1731006685605,-500.0,0.00029311,2,"2024-11-07T19:11:25.605",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580885,1731006685616,-500.0,0.00029311,2,"2024-11-07T19:11:25.616",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580886,1731006685625,-199.26899105,0.00029311,2,"2024-11-07T19:11:25.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580887,1731006685634,-903.76,0.00029311,2,"2024-11-07T19:11:25.634",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580888,1731006685645,-500.0,0.00029311,2,"2024-11-07T19:11:25.645",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580889,1731006685654,-1015.39,0.00029311,2,"2024-11-07T19:11:25.654",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580890,1731006685663,-923.7,0.00029311,2,"2024-11-07T19:11:25.663",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580891,1731006685672,-500.0,0.00029311,2,"2024-11-07T19:11:25.672",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580892,1731006685682,-1210.01,0.00029311,2,"2024-11-07T19:11:25.682",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580893,1731006685692,-3186.71,0.00029311,2,"2024-11-07T19:11:25.692",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580894,1731006685701,-500.0,0.00029311,2,"2024-11-07T19:11:25.701",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580895,1731006685710,-500.0,0.00029311,2,"2024-11-07T19:11:25.710",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580896,1731006685722,-1536.6,0.00029311,2,"2024-11-07T19:11:25.722",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580897,1731006685731,-2249.38,0.00029311,2,"2024-11-07T19:11:25.731",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580898,1731006685741,-1067.35,0.00029311,2,"2024-11-07T19:11:25.741",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580899,1731006685751,-4750.07,0.00029311,2,"2024-11-07T19:11:25.751",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580900,1731006685760,-1963.6,0.00029311,2,"2024-11-07T19:11:25.760",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580901,1731006685771,-2037.68,0.00029311,2,"2024-11-07T19:11:25.771",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580902,1731006685782,-500.0,0.00029311,2,"2024-11-07T19:11:25.782",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580903,1731006685792,-500.0,0.00029311,2,"2024-11-07T19:11:25.792",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580904,1731006685803,-1882.41,0.00029311,2,"2024-11-07T19:11:25.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580905,1731006685813,-1701.87,0.00029311,2,"2024-11-07T19:11:25.813",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580906,1731006685822,-500.0,0.00029311,2,"2024-11-07T19:11:25.822",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580907,1731006685832,-1444.46,0.00029311,2,"2024-11-07T19:11:25.832",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580908,1731006685841,-1608.5,0.00029311,2,"2024-11-07T19:11:25.841",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580909,1731006685850,-685.14,0.00029311,2,"2024-11-07T19:11:25.850",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580910,1731006685860,-2610.95,0.00029311,2,"2024-11-07T19:11:25.860",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580911,1731006685870,-2745.64,0.00029311,2,"2024-11-07T19:11:25.870",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580912,1731006685879,-500.0,0.00029311,2,"2024-11-07T19:11:25.879",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580913,1731006685889,-500.0,0.00029311,2,"2024-11-07T19:11:25.889",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580914,1731006685898,-868.61,0.00029311,2,"2024-11-07T19:11:25.898",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580915,1731006685908,-500.0,0.00029311,2,"2024-11-07T19:11:25.908",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580916,1731006685917,-7462.48,0.00029311,2,"2024-11-07T19:11:25.917",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580917,1731006685926,-2696.67,0.00029311,2,"2024-11-07T19:11:25.926",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580918,1731006685935,-11398.04,0.00029311,2,"2024-11-07T19:11:25.935",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580919,1731006685944,-908.04,0.00029311,2,"2024-11-07T19:11:25.944",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580920,1731006685953,-879.93,0.00029311,2,"2024-11-07T19:11:25.953",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580921,1731006685962,-1140.22,0.00029311,2,"2024-11-07T19:11:25.962",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580922,1731006685971,-3206.38,0.00029311,2,"2024-11-07T19:11:25.971",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580923,1731006685980,-500.0,0.00029311,2,"2024-11-07T19:11:25.980",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580924,1731006685989,-500.0,0.00029311,2,"2024-11-07T19:11:25.989",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580925,1731006685998,-563.85950918,0.00029312,2,"2024-11-07T19:11:25.998",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580926,1731006686007,-151.0,0.00029312,7,"2024-11-07T19:11:26.007",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580927,1731006686016,-151.0,0.00029312,7,"2024-11-07T19:11:26.016",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580928,1731006686025,-723.66,0.00029312,2,"2024-11-07T19:11:26.025",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580929,1731006686035,-500.0,0.00029312,2,"2024-11-07T19:11:26.035",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580930,1731006686045,-1011.26,0.00029312,2,"2024-11-07T19:11:26.045",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580931,1731006686054,-777.16,0.00029312,2,"2024-11-07T19:11:26.054",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580932,1731006686063,-500.0,0.00029312,2,"2024-11-07T19:11:26.063",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580933,1731006686073,-500.0,0.00029312,2,"2024-11-07T19:11:26.073",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580934,1731006686082,-500.0,0.00029312,2,"2024-11-07T19:11:26.082",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580935,1731006686092,-500.0,0.00029312,2,"2024-11-07T19:11:26.092",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580936,1731006686102,-500.0,0.00029312,2,"2024-11-07T19:11:26.102",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580937,1731006686111,-500.0,0.00029312,2,"2024-11-07T19:11:26.111",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580938,1731006686121,-500.0,0.00029312,2,"2024-11-07T19:11:26.121",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580939,1731006686130,-500.0,0.00029312,2,"2024-11-07T19:11:26.130",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580940,1731006686139,-500.0,0.00029312,2,"2024-11-07T19:11:26.139",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580941,1731006686149,-500.0,0.00029312,2,"2024-11-07T19:11:26.149",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580942,1731006686158,-500.0,0.00029312,2,"2024-11-07T19:11:26.158",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580943,1731006686168,-500.0,0.00029312,2,"2024-11-07T19:11:26.168",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580944,1731006686177,-500.0,0.00029312,2,"2024-11-07T19:11:26.177",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580945,1731006686187,-500.0,0.00029312,2,"2024-11-07T19:11:26.187",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580946,1731006686196,-500.0,0.00029312,2,"2024-11-07T19:11:26.196",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580947,1731006686205,-500.0,0.00029312,2,"2024-11-07T19:11:26.205",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580948,1731006686214,-553.71,0.00029312,2,"2024-11-07T19:11:26.214",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580949,1731006686223,-684.89,0.00029312,2,"2024-11-07T19:11:26.223",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580950,1731006686232,-506.13,0.00029312,2,"2024-11-07T19:11:26.232",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580951,1731006686241,-500.0,0.00029312,2,"2024-11-07T19:11:26.241",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580952,1731006686251,-500.0,0.00029312,2,"2024-11-07T19:11:26.251",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580953,1731006686260,-398.4519846,0.00029312,2,"2024-11-07T19:11:26.260",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580954,1731006686269,-500.0,0.00029312,2,"2024-11-07T19:11:26.269",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580955,1731006686278,-500.0,0.00029312,2,"2024-11-07T19:11:26.278",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580956,1731006686287,-500.0,0.00029312,2,"2024-11-07T19:11:26.287",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580957,1731006686297,-558.2,0.00029312,2,"2024-11-07T19:11:26.297",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580958,1731006686306,-500.0,0.00029312,2,"2024-11-07T19:11:26.306",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580959,1731006686314,-500.0,0.00029312,2,"2024-11-07T19:11:26.314",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580960,1731006686324,-500.0,0.00029312,2,"2024-11-07T19:11:26.324",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580961,1731006686333,-508.32,0.00029312,2,"2024-11-07T19:11:26.333",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580962,1731006686342,-500.0,0.00029312,2,"2024-11-07T19:11:26.342",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580963,1731006686351,-544.1,0.00029312,2,"2024-11-07T19:11:26.351",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580964,1731006686360,-522.86,0.00029312,2,"2024-11-07T19:11:26.360",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580965,1731006686370,-500.0,0.00029312,2,"2024-11-07T19:11:26.370",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580966,1731006686379,-500.0,0.00029312,2,"2024-11-07T19:11:26.379",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580967,1731006686388,-444.12262163,0.00029312,2,"2024-11-07T19:11:26.388",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580968,1731006686398,-500.0,0.00029312,2,"2024-11-07T19:11:26.398",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580969,1731006686407,-841.18,0.00029312,2,"2024-11-07T19:11:26.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580970,1731006686416,-500.0,0.00029312,2,"2024-11-07T19:11:26.416",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580971,1731006686426,-500.0,0.00029312,2,"2024-11-07T19:11:26.426",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580972,1731006686436,-500.0,0.00029312,2,"2024-11-07T19:11:26.436",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580973,1731006686445,-500.0,0.00029312,2,"2024-11-07T19:11:26.445",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580974,1731006686454,-500.0,0.00029312,2,"2024-11-07T19:11:26.454",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580975,1731006686463,-854.85,0.00029312,2,"2024-11-07T19:11:26.463",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580976,1731006686472,-500.0,0.00029312,2,"2024-11-07T19:11:26.472",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580977,1731006686481,-500.0,0.00029312,2,"2024-11-07T19:11:26.481",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580978,1731006686490,-500.0,0.00029312,2,"2024-11-07T19:11:26.490",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580979,1731006686500,-500.0,0.00029312,2,"2024-11-07T19:11:26.500",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580980,1731006686510,-1405.72,0.00029312,2,"2024-11-07T19:11:26.510",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580981,1731006686519,-1010.28,0.00029312,2,"2024-11-07T19:11:26.519",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580982,1731006686530,-500.0,0.00029312,2,"2024-11-07T19:11:26.530",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580983,1731006686539,-1474.85,0.00029312,2,"2024-11-07T19:11:26.539",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580984,1731006686550,-588.42,0.00029312,2,"2024-11-07T19:11:26.550",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580985,1731006686559,-500.0,0.00029312,2,"2024-11-07T19:11:26.559",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580986,1731006686570,-500.0,0.00029312,2,"2024-11-07T19:11:26.570",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580987,1731006686582,-500.0,0.00029312,2,"2024-11-07T19:11:26.582",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580988,1731006686591,-500.0,0.00029312,2,"2024-11-07T19:11:26.591",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580989,1731006686601,-500.0,0.00029312,2,"2024-11-07T19:11:26.601",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580990,1731006686610,-1559.87,0.00029312,2,"2024-11-07T19:11:26.610",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580991,1731006686620,-708.79,0.00029312,2,"2024-11-07T19:11:26.620",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580992,1731006686629,-1346.76,0.00029312,2,"2024-11-07T19:11:26.629",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580993,1731006686639,-1075.1,0.00029312,2,"2024-11-07T19:11:26.639",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580994,1731006686648,-500.0,0.00029312,2,"2024-11-07T19:11:26.648",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580995,1731006686659,-500.0,0.00029312,2,"2024-11-07T19:11:26.659",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580996,1731006686669,-690.67,0.00029312,2,"2024-11-07T19:11:26.669",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580997,1731006686679,-772.82,0.00029312,2,"2024-11-07T19:11:26.679",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580998,1731006686688,-500.0,0.00029312,2,"2024-11-07T19:11:26.688",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341580999,1731006686697,-500.0,0.00029312,2,"2024-11-07T19:11:26.697",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581000,1731006686706,-815.4,0.00029312,2,"2024-11-07T19:11:26.706",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581001,1731006686715,-671.17,0.00029312,2,"2024-11-07T19:11:26.715",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581002,1731006686727,-539.78,0.00029312,2,"2024-11-07T19:11:26.727",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581003,1731006686736,-553.21,0.00029312,2,"2024-11-07T19:11:26.736",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581004,1731006686746,-601.53,0.00029312,2,"2024-11-07T19:11:26.746",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581005,1731006686755,-500.0,0.00029312,2,"2024-11-07T19:11:26.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581006,1731006686765,-500.0,0.00029312,2,"2024-11-07T19:11:26.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581007,1731006686774,-500.0,0.00029312,2,"2024-11-07T19:11:26.774",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581008,1731006686783,-778.48,0.00029312,2,"2024-11-07T19:11:26.783",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581009,1731006686793,-500.0,0.00029312,2,"2024-11-07T19:11:26.793",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581010,1731006686803,-500.0,0.00029312,2,"2024-11-07T19:11:26.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581011,1731006686813,-986.18,0.00029312,2,"2024-11-07T19:11:26.813",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581012,1731006686822,-925.38,0.00029312,2,"2024-11-07T19:11:26.822",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581013,1731006686832,-500.0,0.00029312,2,"2024-11-07T19:11:26.832",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581014,1731006686840,-849.38,0.00029312,2,"2024-11-07T19:11:26.840",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581015,1731006686849,-884.51,0.00029312,2,"2024-11-07T19:11:26.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581016,1731006686858,-1452.1,0.00029312,2,"2024-11-07T19:11:26.858",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581017,1731006686867,-500.0,0.00029312,2,"2024-11-07T19:11:26.867",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581018,1731006686876,-1021.71,0.00029312,2,"2024-11-07T19:11:26.876",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581019,1731006686885,-795.12,0.00029312,2,"2024-11-07T19:11:26.885",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581020,1731006686894,-500.0,0.00029312,2,"2024-11-07T19:11:26.894",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581021,1731006686904,-500.0,0.00029312,2,"2024-11-07T19:11:26.904",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581022,1731006686913,-946.45,0.00029312,2,"2024-11-07T19:11:26.913",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581023,1731006686922,-559.8,0.00029312,2,"2024-11-07T19:11:26.922",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581024,1731006686931,-500.0,0.00029312,2,"2024-11-07T19:11:26.931",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581025,1731006686941,-500.0,0.00029312,2,"2024-11-07T19:11:26.941",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581026,1731006686949,-313.71,0.00029312,2,"2024-11-07T19:11:26.949",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581027,1731006686959,-499.67241833,0.00029312,2,"2024-11-07T19:11:26.959",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581028,1731006686968,-567.63,0.00029312,2,"2024-11-07T19:11:26.968",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581029,1731006686977,-861.73,0.00029312,2,"2024-11-07T19:11:26.977",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581030,1731006686986,-500.0,0.00029312,2,"2024-11-07T19:11:26.986",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581031,1731006686995,-1541.33,0.00029312,2,"2024-11-07T19:11:26.995",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581032,1731006687004,-1203.52,0.00029312,2,"2024-11-07T19:11:27.004",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581033,1731006687013,-151.0,0.00029312,7,"2024-11-07T19:11:27.013",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581034,1731006687022,-893.94,0.00029312,2,"2024-11-07T19:11:27.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581035,1731006687031,-509.1118888,0.00029312,2,"2024-11-07T19:11:27.031",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581036,1731006687041,-500.0,0.00029312,2,"2024-11-07T19:11:27.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581037,1731006687051,-500.0,0.00029312,2,"2024-11-07T19:11:27.051",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581038,1731006687060,-564.17,0.00029312,2,"2024-11-07T19:11:27.060",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581039,1731006687069,-875.63,0.00029312,2,"2024-11-07T19:11:27.069",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581040,1731006687078,-1115.47,0.00029312,2,"2024-11-07T19:11:27.078",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581041,1731006687087,-500.0,0.00029312,2,"2024-11-07T19:11:27.087",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581042,1731006687096,-625.8,0.00029312,2,"2024-11-07T19:11:27.096",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581043,1731006687105,-1251.93,0.00029312,2,"2024-11-07T19:11:27.105",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581044,1731006687114,-170.801987,0.00029312,7,"2024-11-07T19:11:27.114",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581045,1731006687124,-954.67,0.00029312,2,"2024-11-07T19:11:27.124",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581046,1731006687133,-170.801987,0.00029312,7,"2024-11-07T19:11:27.133",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581047,1731006687142,-742.87,0.00029312,2,"2024-11-07T19:11:27.142",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581048,1731006687151,-500.0,0.00029312,2,"2024-11-07T19:11:27.151",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581049,1731006687161,-1179.63,0.00029312,2,"2024-11-07T19:11:27.161",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581050,1731006687170,-1413.66,0.00029312,2,"2024-11-07T19:11:27.170",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581051,1731006687180,-699.24,0.00029312,2,"2024-11-07T19:11:27.180",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581052,1731006687190,-925.92,0.00029312,2,"2024-11-07T19:11:27.190",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581053,1731006687199,-576.78,0.00029312,2,"2024-11-07T19:11:27.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581054,1731006687207,-1328.46,0.00029312,2,"2024-11-07T19:11:27.207",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581055,1731006687216,-642.75,0.00029312,2,"2024-11-07T19:11:27.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581056,1731006687225,-1064.03,0.00029312,2,"2024-11-07T19:11:27.225",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581057,1731006687234,-500.0,0.00029312,2,"2024-11-07T19:11:27.234",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581058,1731006687244,-504.18,0.00029312,2,"2024-11-07T19:11:27.244",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581059,1731006687254,-816.77,0.00029312,2,"2024-11-07T19:11:27.254",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581060,1731006687262,-835.37,0.00029312,2,"2024-11-07T19:11:27.262",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581061,1731006687271,-500.0,0.00029312,2,"2024-11-07T19:11:27.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581062,1731006687280,-1231.86,0.00029312,2,"2024-11-07T19:11:27.280",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581063,1731006687289,-1206.38,0.00029312,2,"2024-11-07T19:11:27.289",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581064,1731006687301,-833.23,0.00029312,2,"2024-11-07T19:11:27.301",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581065,1731006687309,-1475.12,0.00029312,2,"2024-11-07T19:11:27.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581066,1731006687319,-972.6,0.00029312,2,"2024-11-07T19:11:27.319",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581067,1731006687328,-500.0,0.00029312,2,"2024-11-07T19:11:27.328",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581068,1731006687337,-678.17,0.00029312,2,"2024-11-07T19:11:27.337",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581069,1731006687346,-500.0,0.00029312,2,"2024-11-07T19:11:27.346",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581070,1731006687355,-500.0,0.00029312,2,"2024-11-07T19:11:27.355",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581071,1731006687364,-2570.94,0.00029312,2,"2024-11-07T19:11:27.364",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581072,1731006687373,-1229.48,0.00029312,2,"2024-11-07T19:11:27.373",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581073,1731006687382,-896.88,0.00029312,2,"2024-11-07T19:11:27.382",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581074,1731006687392,-500.0,0.00029312,2,"2024-11-07T19:11:27.392",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581075,1731006687401,-961.1,0.00029312,2,"2024-11-07T19:11:27.401",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581076,1731006687411,-500.0,0.00029312,2,"2024-11-07T19:11:27.411",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581077,1731006687420,-1463.27,0.00029312,2,"2024-11-07T19:11:27.420",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581078,1731006687429,-496.246228,0.00029312,7,"2024-11-07T19:11:27.429",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581079,1731006687439,-3143.16,0.00029312,2,"2024-11-07T19:11:27.439",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581080,1731006687452,-500.0,0.00029312,2,"2024-11-07T19:11:27.452",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581081,1731006687462,-496.246228,0.00029312,7,"2024-11-07T19:11:27.462",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581082,1731006687471,-500.0,0.00029312,2,"2024-11-07T19:11:27.471",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581083,1731006687480,-726.47,0.00029312,2,"2024-11-07T19:11:27.480",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581084,1731006687489,-500.0,0.00029312,2,"2024-11-07T19:11:27.489",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581085,1731006687498,-500.0,0.00029312,2,"2024-11-07T19:11:27.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581086,1731006687508,-4690.82,0.00029312,2,"2024-11-07T19:11:27.508",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581087,1731006687518,-550.48,0.00029312,2,"2024-11-07T19:11:27.518",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581088,1731006687528,-500.0,0.00029312,2,"2024-11-07T19:11:27.528",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581089,1731006687537,-190.612709,0.00029312,7,"2024-11-07T19:11:27.537",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581090,1731006687550,-2121.04,0.00029312,2,"2024-11-07T19:11:27.550",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581091,1731006687559,-500.0,0.00029312,2,"2024-11-07T19:11:27.559",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581092,1731006687569,-190.612709,0.00029312,7,"2024-11-07T19:11:27.569",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581093,1731006687582,-2520.06,0.00029312,2,"2024-11-07T19:11:27.582",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581094,1731006687591,-4252.172922,0.00029312,7,"2024-11-07T19:11:27.591",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581095,1731006687602,-500.0,0.00029312,2,"2024-11-07T19:11:27.602",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581096,1731006687612,-500.0,0.00029312,2,"2024-11-07T19:11:27.612",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581097,1731006687623,-1085.49,0.00029312,2,"2024-11-07T19:11:27.623",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581098,1731006687632,-880.83,0.00029312,2,"2024-11-07T19:11:27.632",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581099,1731006687644,-500.0,0.00029312,2,"2024-11-07T19:11:27.644",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581100,1731006687653,-500.0,0.00029312,2,"2024-11-07T19:11:27.653",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581101,1731006687664,-151.0,0.00029312,7,"2024-11-07T19:11:27.664",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581102,1731006687674,-500.0,0.00029312,2,"2024-11-07T19:11:27.674",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581103,1731006687684,-943.13,0.00029312,2,"2024-11-07T19:11:27.684",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581104,1731006687693,-500.0,0.00029312,2,"2024-11-07T19:11:27.693",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581105,1731006687703,-960.56,0.00029312,2,"2024-11-07T19:11:27.703",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581106,1731006687713,-775.37,0.00029312,2,"2024-11-07T19:11:27.713",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581107,1731006687727,-500.0,0.00029312,2,"2024-11-07T19:11:27.727",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581108,1731006687737,-1421.51,0.00029312,2,"2024-11-07T19:11:27.737",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581109,1731006687747,-500.0,0.00029312,2,"2024-11-07T19:11:27.747",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581110,1731006687757,-500.0,0.00029312,2,"2024-11-07T19:11:27.757",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581111,1731006687767,-509.21404682,0.00029312,2,"2024-11-07T19:11:27.767",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581112,1731006687778,-151.0,0.00029312,7,"2024-11-07T19:11:27.778",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581113,1731006687788,-500.0,0.00029312,2,"2024-11-07T19:11:27.788",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581114,1731006687799,-1153.57,0.00029312,2,"2024-11-07T19:11:27.799",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581115,1731006687809,-500.0,0.00029312,2,"2024-11-07T19:11:27.809",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581116,1731006687818,-604.83,0.00029312,2,"2024-11-07T19:11:27.818",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581117,1731006687828,-569.26,0.00029312,2,"2024-11-07T19:11:27.828",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581118,1731006687837,-618.14018858,0.00029312,2,"2024-11-07T19:11:27.837",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581119,1731006687847,-151.0,0.00029312,7,"2024-11-07T19:11:27.847",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581120,1731006687856,-500.0,0.00029312,2,"2024-11-07T19:11:27.856",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581121,1731006687867,-500.0,0.00029312,2,"2024-11-07T19:11:27.867",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581122,1731006687876,-500.0,0.00029312,2,"2024-11-07T19:11:27.876",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581123,1731006687887,-645.83,0.00029312,2,"2024-11-07T19:11:27.887",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581124,1731006687898,-500.0,0.00029312,2,"2024-11-07T19:11:27.898",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581125,1731006687908,-779.11,0.00029312,2,"2024-11-07T19:11:27.908",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581126,1731006687918,-500.0,0.00029312,2,"2024-11-07T19:11:27.918",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581127,1731006687927,-599.12,0.00029312,2,"2024-11-07T19:11:27.927",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581128,1731006687937,-500.0,0.00029312,2,"2024-11-07T19:11:27.937",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581129,1731006687948,-1042.79,0.00029312,2,"2024-11-07T19:11:27.948",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581130,1731006687958,-500.0,0.00029312,2,"2024-11-07T19:11:27.958",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581131,1731006687968,-815.39,0.00029312,2,"2024-11-07T19:11:27.968",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581132,1731006687978,-500.0,0.00029312,2,"2024-11-07T19:11:27.978",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581133,1731006687988,-1276.42,0.00029312,2,"2024-11-07T19:11:27.988",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581134,1731006687998,-1160.45,0.00029312,2,"2024-11-07T19:11:27.998",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581135,1731006688008,-500.0,0.00029312,2,"2024-11-07T19:11:28.008",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581136,1731006688018,-500.0,0.00029312,2,"2024-11-07T19:11:28.018",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581137,1731006688028,-991.95,0.00029312,2,"2024-11-07T19:11:28.028",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581138,1731006688038,-388.98385734,0.00029312,2,"2024-11-07T19:11:28.038",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581139,1731006688051,-417.27307691,0.00029312,2,"2024-11-07T19:11:28.051",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581140,1731006688065,-500.0,0.00029312,2,"2024-11-07T19:11:28.065",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581141,1731006688075,-2096.29,0.00029312,2,"2024-11-07T19:11:28.075",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581142,1731006688085,-1112.02,0.00029312,2,"2024-11-07T19:11:28.085",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581143,1731006688095,-546.77,0.00029312,2,"2024-11-07T19:11:28.095",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581144,1731006688104,-507.01,0.00029312,2,"2024-11-07T19:11:28.104",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581145,1731006688114,-500.0,0.00029312,2,"2024-11-07T19:11:28.114",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581146,1731006688124,-1299.27,0.00029312,2,"2024-11-07T19:11:28.124",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581147,1731006688134,-1440.6,0.00029312,2,"2024-11-07T19:11:28.134",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581148,1731006688145,-634.36,0.00029312,2,"2024-11-07T19:11:28.145",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581149,1731006688155,-1237.47,0.00029312,2,"2024-11-07T19:11:28.155",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581150,1731006688164,-500.0,0.00029312,2,"2024-11-07T19:11:28.164",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581151,1731006688175,-1400.48,0.00029312,2,"2024-11-07T19:11:28.175",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581152,1731006688185,-880.63,0.00029312,2,"2024-11-07T19:11:28.185",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581153,1731006688196,-1189.25,0.00029312,2,"2024-11-07T19:11:28.196",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581154,1731006688206,-500.0,0.00029312,2,"2024-11-07T19:11:28.206",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581155,1731006688216,-167.049241,0.00029312,7,"2024-11-07T19:11:28.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581156,1731006688226,-500.0,0.00029312,2,"2024-11-07T19:11:28.226",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581157,1731006688237,-963.961596,0.00029312,7,"2024-11-07T19:11:28.237",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581158,1731006688248,-963.961596,0.00029312,7,"2024-11-07T19:11:28.248",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581159,1731006688258,-500.0,0.00029312,2,"2024-11-07T19:11:28.258",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581160,1731006688268,-740.28,0.00029312,2,"2024-11-07T19:11:28.268",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581161,1731006688279,-500.0,0.00029312,2,"2024-11-07T19:11:28.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581162,1731006688289,-500.0,0.00029312,2,"2024-11-07T19:11:28.289",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581163,1731006688303,-161.755498,0.00029312,7,"2024-11-07T19:11:28.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581164,1731006688312,-151.0,0.00029312,7,"2024-11-07T19:11:28.312",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581165,1731006688323,-500.0,0.00029312,2,"2024-11-07T19:11:28.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581166,1731006688333,-860.23,0.00029312,2,"2024-11-07T19:11:28.333",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581167,1731006688343,-500.0,0.00029312,2,"2024-11-07T19:11:28.343",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581168,1731006688353,-500.0,0.00029312,2,"2024-11-07T19:11:28.353",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581169,1731006688363,-733.25,0.00029312,2,"2024-11-07T19:11:28.363",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581170,1731006688373,-500.0,0.00029312,2,"2024-11-07T19:11:28.373",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581171,1731006688383,-2079.61,0.00029312,2,"2024-11-07T19:11:28.383",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581172,1731006688392,-500.0,0.00029312,2,"2024-11-07T19:11:28.392",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581173,1731006688402,-1402.17,0.00029312,2,"2024-11-07T19:11:28.402",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581174,1731006688414,-919.14,0.00029312,2,"2024-11-07T19:11:28.414",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581175,1731006688423,-564.55,0.00029312,2,"2024-11-07T19:11:28.423",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581176,1731006688433,-500.0,0.00029312,2,"2024-11-07T19:11:28.433",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581177,1731006688443,-500.0,0.00029312,2,"2024-11-07T19:11:28.443",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581178,1731006688453,-500.0,0.00029312,2,"2024-11-07T19:11:28.453",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581179,1731006688462,-500.0,0.00029312,2,"2024-11-07T19:11:28.462",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581180,1731006688473,-500.0,0.00029312,2,"2024-11-07T19:11:28.473",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581181,1731006688483,-1687.74,0.00029312,2,"2024-11-07T19:11:28.483",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581182,1731006688493,-500.0,0.00029312,2,"2024-11-07T19:11:28.493",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581183,1731006688503,-151.0,0.00029312,7,"2024-11-07T19:11:28.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581184,1731006688513,-869.33,0.00029312,2,"2024-11-07T19:11:28.513",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581185,1731006688523,-6466.8,0.00029312,2,"2024-11-07T19:11:28.523",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581186,1731006688534,-151.0,0.00029312,7,"2024-11-07T19:11:28.534",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581187,1731006688544,-500.0,0.00029312,2,"2024-11-07T19:11:28.544",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581188,1731006688555,-500.0,0.00029312,2,"2024-11-07T19:11:28.555",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581189,1731006688565,-500.0,0.00029312,2,"2024-11-07T19:11:28.565",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581190,1731006688578,-775.1,0.00029312,2,"2024-11-07T19:11:28.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581191,1731006688588,-1751.76,0.00029312,2,"2024-11-07T19:11:28.588",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581192,1731006688598,-805.76,0.00029312,2,"2024-11-07T19:11:28.598",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581193,1731006688608,-717.44,0.00029312,2,"2024-11-07T19:11:28.608",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581194,1731006688618,-500.0,0.00029312,2,"2024-11-07T19:11:28.618",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581195,1731006688629,-719.7,0.00029312,2,"2024-11-07T19:11:28.629",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581196,1731006688639,-151.0,0.00029313,7,"2024-11-07T19:11:28.639",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581197,1731006688653,-279.952967,0.00029313,7,"2024-11-07T19:11:28.653",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581198,1731006688664,-279.952967,0.00029313,7,"2024-11-07T19:11:28.664",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581199,1731006688673,-634.28,0.00029313,2,"2024-11-07T19:11:28.673",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581200,1731006688683,-500.0,0.00029313,2,"2024-11-07T19:11:28.683",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581201,1731006688693,-500.0,0.00029313,2,"2024-11-07T19:11:28.693",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581202,1731006688704,-619.42,0.00029313,2,"2024-11-07T19:11:28.704",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581203,1731006688713,-500.0,0.00029313,2,"2024-11-07T19:11:28.713",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581204,1731006688724,-500.0,0.00029313,2,"2024-11-07T19:11:28.724",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581205,1731006688734,-500.0,0.00029313,2,"2024-11-07T19:11:28.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581206,1731006688744,-500.0,0.00029313,2,"2024-11-07T19:11:28.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581207,1731006688755,-500.0,0.00029313,2,"2024-11-07T19:11:28.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581208,1731006688765,-500.0,0.00029313,2,"2024-11-07T19:11:28.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581209,1731006688776,-500.0,0.00029313,2,"2024-11-07T19:11:28.776",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581210,1731006688786,-500.0,0.00029313,2,"2024-11-07T19:11:28.786",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581211,1731006688795,-666.11,0.00029313,2,"2024-11-07T19:11:28.795",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581212,1731006688807,-500.0,0.00029313,2,"2024-11-07T19:11:28.807",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581213,1731006688818,-500.0,0.00029313,2,"2024-11-07T19:11:28.818",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581214,1731006688828,-500.0,0.00029313,2,"2024-11-07T19:11:28.828",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581215,1731006688837,-500.0,0.00029313,2,"2024-11-07T19:11:28.837",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581216,1731006688847,-500.0,0.00029313,2,"2024-11-07T19:11:28.847",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581217,1731006688857,-236.28588579,0.00029313,2,"2024-11-07T19:11:28.857",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581218,1731006688867,-500.0,0.00029313,2,"2024-11-07T19:11:28.867",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581219,1731006688876,-500.0,0.00029313,2,"2024-11-07T19:11:28.876",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581220,1731006688886,-500.0,0.00029313,2,"2024-11-07T19:11:28.886",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581221,1731006688896,-684.31,0.00029313,2,"2024-11-07T19:11:28.896",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581222,1731006688906,-683.37,0.00029313,2,"2024-11-07T19:11:28.906",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581223,1731006688916,-1140.84,0.00029313,2,"2024-11-07T19:11:28.916",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581224,1731006688926,-500.0,0.00029313,2,"2024-11-07T19:11:28.926",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581225,1731006688936,-500.0,0.00029313,2,"2024-11-07T19:11:28.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581226,1731006688946,-500.0,0.00029313,2,"2024-11-07T19:11:28.946",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581227,1731006688957,-172.10839855,0.00029313,2,"2024-11-07T19:11:28.957",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581228,1731006688967,-594.1,0.00029313,2,"2024-11-07T19:11:28.967",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581229,1731006688976,-500.0,0.00029313,2,"2024-11-07T19:11:28.976",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581230,1731006688987,-774.5,0.00029313,2,"2024-11-07T19:11:28.987",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581231,1731006688997,-500.0,0.00029313,2,"2024-11-07T19:11:28.997",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581232,1731006689007,-549.54675119,0.00029313,2,"2024-11-07T19:11:29.007",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581233,1731006689018,-500.0,0.00029313,2,"2024-11-07T19:11:29.018",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581234,1731006689028,-568.18,0.00029313,2,"2024-11-07T19:11:29.028",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581235,1731006689038,-514.39,0.00029313,2,"2024-11-07T19:11:29.038",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581236,1731006689048,-500.0,0.00029313,2,"2024-11-07T19:11:29.048",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581237,1731006689059,-500.0,0.00029313,2,"2024-11-07T19:11:29.059",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581238,1731006689069,-1732.62,0.00029313,2,"2024-11-07T19:11:29.069",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581239,1731006689081,-500.0,0.00029313,2,"2024-11-07T19:11:29.081",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581240,1731006689091,-1366.43,0.00029313,2,"2024-11-07T19:11:29.091",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581241,1731006689101,-500.0,0.00029313,2,"2024-11-07T19:11:29.101",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581242,1731006689111,-500.0,0.00029313,2,"2024-11-07T19:11:29.111",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581243,1731006689122,-625.64,0.00029313,2,"2024-11-07T19:11:29.122",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581244,1731006689131,-500.0,0.00029313,2,"2024-11-07T19:11:29.131",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581245,1731006689141,-737.26,0.00029313,2,"2024-11-07T19:11:29.141",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581246,1731006689151,-255.936207,0.00029313,7,"2024-11-07T19:11:29.151",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581247,1731006689160,-151.0,0.00029313,7,"2024-11-07T19:11:29.160",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581248,1731006689170,-255.936207,0.00029313,7,"2024-11-07T19:11:29.170",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581249,1731006689180,-589.04,0.00029313,2,"2024-11-07T19:11:29.180",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581250,1731006689190,-500.0,0.00029313,2,"2024-11-07T19:11:29.190",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581251,1731006689200,-500.0,0.00029313,2,"2024-11-07T19:11:29.200",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581252,1731006689210,-500.0,0.00029313,2,"2024-11-07T19:11:29.210",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581253,1731006689220,-151.0,0.00029313,7,"2024-11-07T19:11:29.220",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581254,1731006689230,-198.299841,0.00029313,7,"2024-11-07T19:11:29.230",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581255,1731006689240,-151.0,0.00029313,7,"2024-11-07T19:11:29.240",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581256,1731006689250,-198.299841,0.00029313,7,"2024-11-07T19:11:29.250",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581257,1731006689261,-500.0,0.00029313,2,"2024-11-07T19:11:29.261",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581258,1731006689271,-500.0,0.00029313,2,"2024-11-07T19:11:29.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581259,1731006689282,-500.0,0.00029313,2,"2024-11-07T19:11:29.282",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581260,1731006689292,-500.0,0.00029313,2,"2024-11-07T19:11:29.292",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581261,1731006689303,-151.0,0.00029313,7,"2024-11-07T19:11:29.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581262,1731006689313,-232.715568,0.00029313,7,"2024-11-07T19:11:29.313",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581263,1731006689323,-768.44,0.00029313,2,"2024-11-07T19:11:29.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581264,1731006689333,-500.0,0.00029313,2,"2024-11-07T19:11:29.333",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581265,1731006689343,-500.0,0.00029313,2,"2024-11-07T19:11:29.343",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581266,1731006689353,-500.0,0.00029313,2,"2024-11-07T19:11:29.353",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581267,1731006689363,-914.32,0.00029313,2,"2024-11-07T19:11:29.363",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581268,1731006689373,-547.53,0.00029313,2,"2024-11-07T19:11:29.373",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581269,1731006689382,-500.0,0.00029313,2,"2024-11-07T19:11:29.382",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581270,1731006689393,-500.0,0.00029313,2,"2024-11-07T19:11:29.393",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581271,1731006689403,-3441.125622,0.00029313,7,"2024-11-07T19:11:29.403",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581272,1731006689414,-3441.125622,0.00029313,7,"2024-11-07T19:11:29.414",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581273,1731006689424,-151.0,0.00029313,7,"2024-11-07T19:11:29.424",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581274,1731006689434,-151.0,0.00029313,7,"2024-11-07T19:11:29.434",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581275,1731006689444,-235.977363,0.00029313,7,"2024-11-07T19:11:29.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581276,1731006689454,-235.977363,0.00029313,7,"2024-11-07T19:11:29.454",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581277,1731006689464,-151.0,0.00029313,7,"2024-11-07T19:11:29.464",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581278,1731006689474,-963.961596,0.00029313,7,"2024-11-07T19:11:29.474",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581279,1731006689483,-963.961596,0.00029313,7,"2024-11-07T19:11:29.483",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581280,1731006689493,-165.51486,0.00029313,7,"2024-11-07T19:11:29.493",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581281,1731006689503,-165.51486,0.00029313,7,"2024-11-07T19:11:29.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581282,1731006689513,-151.0,0.00029313,7,"2024-11-07T19:11:29.513",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581283,1731006689523,-151.0,0.00029313,7,"2024-11-07T19:11:29.523",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581284,1731006689532,-151.0,0.00029313,7,"2024-11-07T19:11:29.532",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581285,1731006689542,-936856.42,0.00029339,7,"2024-11-07T19:11:29.542",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581286,1731006689553,-232.356287,0.00029367,7,"2024-11-07T19:11:29.553",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581287,1731006689563,-232.356287,0.00029367,7,"2024-11-07T19:11:29.563",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581288,1731006689576,-198.473013,0.00029367,7,"2024-11-07T19:11:29.576",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581289,1731006689586,-198.473013,0.00029367,7,"2024-11-07T19:11:29.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581290,1731006689596,-151.0,0.00029367,7,"2024-11-07T19:11:29.596",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581291,1731006689606,-151.0,0.00029367,7,"2024-11-07T19:11:29.606",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581292,1731006689616,-210.11042679,0.00029367,2,"2024-11-07T19:11:29.616",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581293,1731006689626,-266.747638,0.00029367,7,"2024-11-07T19:11:29.626",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581294,1731006689636,-266.747638,0.00029367,7,"2024-11-07T19:11:29.636",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581295,1731006689646,-752.59,0.00029367,2,"2024-11-07T19:11:29.646",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581296,1731006689658,-1964.6,0.00029367,2,"2024-11-07T19:11:29.658",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581297,1731006689668,-151.0,0.00029367,7,"2024-11-07T19:11:29.668",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581298,1731006689678,-151.0,0.00029367,7,"2024-11-07T19:11:29.678",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581299,1731006689688,-3277.23,0.00029367,2,"2024-11-07T19:11:29.688",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581300,1731006689698,-874.54,0.00029367,2,"2024-11-07T19:11:29.698",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581301,1731006689708,-500.0,0.00029367,2,"2024-11-07T19:11:29.708",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581302,1731006689718,-500.0,0.00029367,2,"2024-11-07T19:11:29.718",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581303,1731006689729,-500.0,0.00029367,2,"2024-11-07T19:11:29.729",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581304,1731006689739,-1066.81,0.00029367,2,"2024-11-07T19:11:29.739",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581305,1731006689748,-754.13,0.00029367,2,"2024-11-07T19:11:29.748",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581306,1731006689759,-500.0,0.00029367,2,"2024-11-07T19:11:29.759",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581307,1731006689770,-697.97,0.00029367,2,"2024-11-07T19:11:29.770",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581308,1731006689780,-356.035373,0.00029367,7,"2024-11-07T19:11:29.780",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581309,1731006689790,-356.035373,0.00029367,7,"2024-11-07T19:11:29.790",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581310,1731006689801,-743.72,0.00029367,2,"2024-11-07T19:11:29.801",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581311,1731006689810,-500.0,0.00029367,2,"2024-11-07T19:11:29.810",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581312,1731006689820,-873.13,0.00029367,2,"2024-11-07T19:11:29.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581313,1731006689830,-1684.47,0.00029367,2,"2024-11-07T19:11:29.830",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581314,1731006689841,-1501.89,0.00029367,2,"2024-11-07T19:11:29.841",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581315,1731006689851,-1855.13,0.00029367,2,"2024-11-07T19:11:29.851",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581316,1731006689861,-1577.23,0.00029367,2,"2024-11-07T19:11:29.861",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581317,1731006689871,-500.0,0.00029367,2,"2024-11-07T19:11:29.871",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581318,1731006689881,-1030.59,0.00029367,2,"2024-11-07T19:11:29.881",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581319,1731006689891,-1130.13,0.00029367,2,"2024-11-07T19:11:29.891",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581320,1731006689901,-704.45,0.00029367,2,"2024-11-07T19:11:29.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581321,1731006689911,-920.53,0.00029367,2,"2024-11-07T19:11:29.911",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581322,1731006689921,-1276.51,0.00029367,2,"2024-11-07T19:11:29.921",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581323,1731006689931,-1518.09,0.00029367,2,"2024-11-07T19:11:29.931",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581324,1731006690245,-3010.52,0.00029367,2,"2024-11-07T19:11:30.245",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581325,1731006690270,-2199.01,0.00029367,2,"2024-11-07T19:11:30.270",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581326,1731006690281,-1048.53,0.00029367,2,"2024-11-07T19:11:30.281",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581327,1731006690291,-500.0,0.00029367,2,"2024-11-07T19:11:30.291",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581328,1731006690300,-1121.9,0.00029367,2,"2024-11-07T19:11:30.300",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581329,1731006690314,-500.0,0.00029367,2,"2024-11-07T19:11:30.314",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581330,1731006690324,-1772.55,0.00029367,2,"2024-11-07T19:11:30.324",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581331,1731006690334,-715.44,0.00029367,2,"2024-11-07T19:11:30.334",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581332,1731006690344,-722.96,0.00029367,2,"2024-11-07T19:11:30.344",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581333,1731006690353,-2326.17,0.00029367,2,"2024-11-07T19:11:30.353",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581334,1731006690363,-500.0,0.00029367,2,"2024-11-07T19:11:30.363",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581335,1731006690373,-500.0,0.00029367,2,"2024-11-07T19:11:30.373",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581336,1731006690383,-901.99,0.00029367,2,"2024-11-07T19:11:30.383",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581337,1731006690392,-500.0,0.00029367,2,"2024-11-07T19:11:30.392",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581338,1731006690402,-1466.36,0.00029367,2,"2024-11-07T19:11:30.402",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581339,1731006690411,-1292.34,0.00029367,2,"2024-11-07T19:11:30.411",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581340,1731006690421,-500.0,0.00029367,2,"2024-11-07T19:11:30.421",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581341,1731006690431,-825.64,0.00029367,2,"2024-11-07T19:11:30.431",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581342,1731006690440,-665.37,0.00029367,2,"2024-11-07T19:11:30.440",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581343,1731006690450,-1050.72,0.00029367,2,"2024-11-07T19:11:30.450",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581344,1731006690460,-171.13,0.00029368,22,"2024-11-07T19:11:30.460",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581345,1731006690469,-151.0,0.00029373,7,"2024-11-07T19:11:30.469",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581346,1731006690479,-151.0,0.00029373,7,"2024-11-07T19:11:30.479",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581347,1731006690488,-1000.0,0.000294,2,"2024-11-07T19:11:30.488",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581348,1731006690498,-1144.73738126,0.00029419,2,"2024-11-07T19:11:30.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581349,1731006690508,-2169.172,0.00029421,22,"2024-11-07T19:11:30.508",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581350,1731006690518,-600.0,0.00029425,2,"2024-11-07T19:11:30.518",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581351,1731006690527,-784.45563377,0.0002943,2,"2024-11-07T19:11:30.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581352,1731006690536,-150.0,0.00029445,2,"2024-11-07T19:11:30.536",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581353,1731006690547,-776.25940434,0.00029454,2,"2024-11-07T19:11:30.547",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581354,1731006690560,-169.76846182,0.00029454,2,"2024-11-07T19:11:30.560",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581355,1731006690572,-150.0,0.00029477,2,"2024-11-07T19:11:30.572",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581356,1731006690583,-1500.0,0.00029478,2,"2024-11-07T19:11:30.583",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581357,1731006690593,-500.0,0.000295,10,"2024-11-07T19:11:30.593",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581358,1731006690603,-1000.0,0.000295,2,"2024-11-07T19:11:30.603",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581359,1731006690614,-3775.7178596,0.00029532,2,"2024-11-07T19:11:30.614",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581360,1731006690625,-18584.3399981,0.00029532,2,"2024-11-07T19:11:30.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581361,1731006690634,-1314.6606423,0.00029532,2,"2024-11-07T19:11:30.634",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581362,1731006690644,-500.0,0.00029537,7,"2024-11-07T19:11:30.644",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581363,1731006690654,-244.0981019,0.00029537,2,"2024-11-07T19:11:30.654",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581364,1731006690664,-200.0,0.00029537,2,"2024-11-07T19:11:30.664",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581365,1731006690674,-2000.0,0.00029537,2,"2024-11-07T19:11:30.674",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581366,1731006690683,-200.0,0.00029537,2,"2024-11-07T19:11:30.683",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581367,1731006690693,-171.30208726,0.00029573,5,"2024-11-07T19:11:30.693",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581368,1731006690703,-500.0,0.00029584,2,"2024-11-07T19:11:30.703",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581369,1731006690713,-6528.81,0.00029584,2,"2024-11-07T19:11:30.713",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581370,1731006690724,-504.3,0.00029584,2,"2024-11-07T19:11:30.724",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581371,1731006690734,-977.61,0.00029584,2,"2024-11-07T19:11:30.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581372,1731006690744,-13883.55,0.00029584,2,"2024-11-07T19:11:30.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581373,1731006690754,-865.8,0.00029584,2,"2024-11-07T19:11:30.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581374,1731006690763,-1147.5,0.00029584,2,"2024-11-07T19:11:30.763",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581375,1731006690773,-500.0,0.00029584,2,"2024-11-07T19:11:30.773",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581376,1731006690782,-936.73,0.00029584,2,"2024-11-07T19:11:30.782",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581377,1731006690792,-2337.67,0.00029584,2,"2024-11-07T19:11:30.792",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581378,1731006690804,-2369.09,0.00029584,2,"2024-11-07T19:11:30.804",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581379,1731006690813,-500.0,0.00029584,2,"2024-11-07T19:11:30.813",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581380,1731006690822,-1548.35,0.00029584,2,"2024-11-07T19:11:30.822",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581381,1731006690831,-1962.15,0.00029584,2,"2024-11-07T19:11:30.831",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581382,1731006690840,-1445.99,0.00029584,2,"2024-11-07T19:11:30.840",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581383,1731006690849,-742.7,0.00029584,2,"2024-11-07T19:11:30.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581384,1731006690859,-970.12,0.00029584,2,"2024-11-07T19:11:30.859",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581385,1731006690869,-1161.63,0.00029584,2,"2024-11-07T19:11:30.869",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581386,1731006690879,-500.0,0.00029584,2,"2024-11-07T19:11:30.879",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581387,1731006690888,-638.35,0.00029584,2,"2024-11-07T19:11:30.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581388,1731006690897,-684.32,0.00029584,2,"2024-11-07T19:11:30.897",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581389,1731006690907,-500.0,0.00029584,2,"2024-11-07T19:11:30.907",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581390,1731006690916,-1478.55,0.00029584,2,"2024-11-07T19:11:30.916",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581391,1731006690925,-746.61,0.00029584,2,"2024-11-07T19:11:30.925",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581392,1731006690935,-2386.36,0.00029584,2,"2024-11-07T19:11:30.935",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581393,1731006690944,-1433.34,0.00029584,2,"2024-11-07T19:11:30.944",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581394,1731006690954,-1278.94,0.00029584,2,"2024-11-07T19:11:30.954",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581395,1731006690964,-3042.63,0.00029584,2,"2024-11-07T19:11:30.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581396,1731006690973,-916.61,0.00029584,2,"2024-11-07T19:11:30.973",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581397,1731006690983,-4289.58,0.00029584,2,"2024-11-07T19:11:30.983",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581398,1731006690993,-500.0,0.00029584,2,"2024-11-07T19:11:30.993",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581399,1731006691002,-159548.4944411,0.00029585,4,"2024-11-07T19:11:31.002",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581400,1731006691499,-1946.6,0.00029585,4,"2024-11-07T19:11:31.499",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581401,1731006693743,-66.93,0.00029037,2,"2024-11-07T19:11:33.743",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581402,1731006693755,-733.66,0.00029037,2,"2024-11-07T19:11:33.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581403,1731006693764,-105966.25199358,0.00029585,4,"2024-11-07T19:11:33.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581404,1731006693825,-402.8275,0.0002794,2,"2024-11-07T19:11:33.825",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581405,1731006693837,-97.1725,0.0002794,2,"2024-11-07T19:11:33.837",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581406,1731006693846,-2197.163338,0.00029585,4,"2024-11-07T19:11:33.846",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581407,1731006693857,-1352.07895192,0.00029585,4,"2024-11-07T19:11:33.857",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581408,1731006693868,-2595.40584699,0.00029585,4,"2024-11-07T19:11:33.868",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581409,1731006694424,-500.0,0.00027941,2,"2024-11-07T19:11:34.424",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581410,1731006694434,-500.0,0.00027941,2,"2024-11-07T19:11:34.434",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581411,1731006694444,-500.0,0.00027941,2,"2024-11-07T19:11:34.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581412,1731006694454,-500.0,0.00027941,2,"2024-11-07T19:11:34.454",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581413,1731006694463,-293.077482,0.00027942,2,"2024-11-07T19:11:34.463",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581414,1731006694474,-206.922518,0.00027942,2,"2024-11-07T19:11:34.474",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581415,1731006694483,-500.0,0.00028214,2,"2024-11-07T19:11:34.483",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581416,1731006694492,-298.213325,0.00028215,2,"2024-11-07T19:11:34.492",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581417,1731006694501,-500.0,0.00028215,2,"2024-11-07T19:11:34.501",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581418,1731006694511,-500.0,0.00028215,2,"2024-11-07T19:11:34.511",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581419,1731006694520,-500.0,0.00028488,2,"2024-11-07T19:11:34.520",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581420,1731006694529,-500.0,0.00028489,2,"2024-11-07T19:11:34.529",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581421,1731006694540,-173.36,0.00028577,91,"2024-11-07T19:11:34.540",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581422,1731006694550,-500.0,0.00028762,2,"2024-11-07T19:11:34.550",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581423,1731006694564,-500.0,0.00028763,2,"2024-11-07T19:11:34.564",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581424,1731006694577,-500.0,0.00029036,2,"2024-11-07T19:11:34.577",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581425,1731006694587,-500.0,0.00029037,2,"2024-11-07T19:11:34.587",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581426,1731006694596,-500.0,0.0002931,2,"2024-11-07T19:11:34.596",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581427,1731006694609,-800.59,0.00029311,2,"2024-11-07T19:11:34.609",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581428,1731006694618,-500.0,0.00029311,2,"2024-11-07T19:11:34.618",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581429,1731006694629,-500.0,0.00029584,2,"2024-11-07T19:11:34.629",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581430,1731006694639,-17098.97941738,0.00029585,4,"2024-11-07T19:11:34.639",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581431,1731006694651,-61203.20000004,0.00029585,4,"2024-11-07T19:11:34.651",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581432,1731006694763,-500.0,0.00027942,2,"2024-11-07T19:11:34.763",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581433,1731006694773,-438.59149319,0.00029585,4,"2024-11-07T19:11:34.773",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581434,1731006705909,1184.43,0.00025999,2,"2024-11-07T19:11:45.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581436,1731006898022,152.04,0.00015342,2,"2024-11-07T19:14:58.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581438,1731007064089,197.9,0.000264,30,"2024-11-07T19:17:44.089",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581442,1731007183416,-181.52325,0.00020537,2,"2024-11-07T19:19:43.416",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581443,1731007183437,-155.83,0.00025543,2,"2024-11-07T19:19:43.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581444,1731007183457,-2237.9,0.00025683,2,"2024-11-07T19:19:43.457",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581445,1731007183479,-2237.9,0.00026095,2,"2024-11-07T19:19:43.479",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581446,1731007183498,-250.0,0.00026233,2,"2024-11-07T19:19:43.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581447,1731007183517,-2237.9,0.00026508,2,"2024-11-07T19:19:43.517",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581448,1731007183537,-155.83,0.00026552,2,"2024-11-07T19:19:43.537",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581449,1731007183556,-499.99,0.00026552,2,"2024-11-07T19:19:43.556",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581450,1731007183578,-227.46,0.00026758,2,"2024-11-07T19:19:43.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581451,1731007183598,-227.46,0.00026772,2,"2024-11-07T19:19:43.598",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581452,1731007183618,-227.46,0.00026786,2,"2024-11-07T19:19:43.618",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581453,1731007183638,-227.46,0.000268,2,"2024-11-07T19:19:43.638",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581454,1731007183660,-227.46,0.00026814,2,"2024-11-07T19:19:43.660",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581455,1731007183682,-227.46,0.00026828,2,"2024-11-07T19:19:43.682",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581456,1731007183703,-227.46,0.00026842,2,"2024-11-07T19:19:43.703",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581457,1731007183726,-227.46,0.00026857,2,"2024-11-07T19:19:43.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581458,1731007183758,-227.46,0.00026871,2,"2024-11-07T19:19:43.758",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581459,1731007183783,-227.46,0.00026885,2,"2024-11-07T19:19:43.783",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581460,1731007183807,-371.58,0.00026888,120,"2024-11-07T19:19:43.807",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581461,1731007183830,-227.46,0.00026899,2,"2024-11-07T19:19:43.830",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581462,1731007183851,-227.46,0.00026913,2,"2024-11-07T19:19:43.851",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581463,1731007183874,-2237.9,0.00026921,2,"2024-11-07T19:19:43.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581464,1731007183898,-150.04,0.00026925,2,"2024-11-07T19:19:43.898",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581465,1731007183922,-251.58,0.00026925,2,"2024-11-07T19:19:43.922",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581466,1731007183946,-227.46,0.00026927,2,"2024-11-07T19:19:43.946",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581467,1731007183968,-183.0,0.00026927,2,"2024-11-07T19:19:43.968",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581468,1731007183993,-227.46,0.00026941,2,"2024-11-07T19:19:43.993",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581469,1731007184019,-227.46,0.00026955,2,"2024-11-07T19:19:44.019",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581470,1731007184042,-250.0,0.00026965,2,"2024-11-07T19:19:44.042",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581471,1731007184067,-227.46,0.00026969,2,"2024-11-07T19:19:44.067",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581472,1731007184091,-227.46,0.00026983,2,"2024-11-07T19:19:44.091",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581473,1731007184116,-227.46,0.00026997,2,"2024-11-07T19:19:44.116",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581474,1731007184141,-227.46,0.00027011,2,"2024-11-07T19:19:44.141",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581475,1731007184176,-227.46,0.00027026,2,"2024-11-07T19:19:44.176",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581476,1731007184199,-2110.0,0.00027085,2,"2024-11-07T19:19:44.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581477,1731007184222,-1500.0,0.00027094,2,"2024-11-07T19:19:44.222",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581478,1731007184244,-2388.18,0.00027094,2,"2024-11-07T19:19:44.244",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581479,1731007184265,-482.31,0.00027108,2,"2024-11-07T19:19:44.265",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581480,1731007184287,-175.57,0.00027195,2,"2024-11-07T19:19:44.287",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581481,1731007184308,-172.45,0.0002722,2,"2024-11-07T19:19:44.308",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581482,1731007184330,-250.0,0.0002722,2,"2024-11-07T19:19:44.330",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581483,1731007184352,-2237.9,0.00027333,2,"2024-11-07T19:19:44.352",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581484,1731007184373,-748.57,0.00027365,2,"2024-11-07T19:19:44.373",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581485,1731007184394,-525.0,0.00027385,2,"2024-11-07T19:19:44.394",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581486,1731007184420,-313.21,0.00027387,2,"2024-11-07T19:19:44.420",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581487,1731007184440,-200.0,0.00027397,7,"2024-11-07T19:19:44.440",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581488,1731007184461,-23900.0,0.00027465,2,"2024-11-07T19:19:44.461",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581489,1731007184482,-155.83,0.0002756,2,"2024-11-07T19:19:44.482",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581490,1731007184503,-2110.0,0.00027585,2,"2024-11-07T19:19:44.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581491,1731007184523,-1000.0,0.00027621,2,"2024-11-07T19:19:44.523",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581492,1731007184544,-640.0,0.0002768,2,"2024-11-07T19:19:44.544",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581493,1731007184566,-2237.9,0.00027746,2,"2024-11-07T19:19:44.566",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581494,1731007184586,-986.6952,0.0002784,2,"2024-11-07T19:19:44.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581495,1731007184608,-199.95259936,0.00027841,2,"2024-11-07T19:19:44.608",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581496,1731007184631,-945.5044,0.00027841,2,"2024-11-07T19:19:44.631",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581497,1731007184654,-1369.2926,0.00027842,2,"2024-11-07T19:19:44.654",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581498,1731007184686,-768.28,0.0002793,3,"2024-11-07T19:19:44.686",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581499,1731007184709,-269.99,0.0002793,10,"2024-11-07T19:19:44.709",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581500,1731007184731,-224.99,0.0002793,10,"2024-11-07T19:19:44.731",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581501,1731007184751,-1987.95285852,0.00027939,2,"2024-11-07T19:19:44.751",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581502,1731007184771,-500.0,0.00027939,2,"2024-11-07T19:19:44.771",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581503,1731007184793,-386.68368483,0.00027939,2,"2024-11-07T19:19:44.793",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581504,1731007184813,-354.40383548,0.00027939,2,"2024-11-07T19:19:44.813",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581505,1731007184834,-500.0,0.00027939,2,"2024-11-07T19:19:44.834",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581506,1731007184995,-630.00227075,0.00027939,2,"2024-11-07T19:19:44.995",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581507,1731007185077,-500.0,0.0002794,2,"2024-11-07T19:19:45.077",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581508,1731007185098,-500.0,0.0002794,2,"2024-11-07T19:19:45.098",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581509,1731007185119,-500.0,0.0002794,2,"2024-11-07T19:19:45.119",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581510,1731007185140,-500.0,0.0002794,2,"2024-11-07T19:19:45.140",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581511,1731007185164,-500.0,0.0002794,2,"2024-11-07T19:19:45.164",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581512,1731007185185,-886.63,0.0002794,2,"2024-11-07T19:19:45.185",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581513,1731007185205,-500.0,0.0002794,2,"2024-11-07T19:19:45.205",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581514,1731007185226,-500.0,0.0002794,2,"2024-11-07T19:19:45.226",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581515,1731007185247,-642.5282489,0.0002794,2,"2024-11-07T19:19:45.247",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581516,1731007185268,-500.0,0.0002794,2,"2024-11-07T19:19:45.268",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581517,1731007185288,-847.91,0.0002794,2,"2024-11-07T19:19:45.288",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581518,1731007185309,-794.91,0.0002794,2,"2024-11-07T19:19:45.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581519,1731007185331,-596.39,0.0002794,2,"2024-11-07T19:19:45.331",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581520,1731007185352,-500.0,0.0002794,2,"2024-11-07T19:19:45.352",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581521,1731007185372,-500.0,0.0002794,2,"2024-11-07T19:19:45.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581522,1731007185394,-500.0,0.0002794,2,"2024-11-07T19:19:45.394",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581523,1731007185419,-500.0,0.0002794,2,"2024-11-07T19:19:45.419",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581524,1731007185439,-239.54570196,0.0002794,2,"2024-11-07T19:19:45.439",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581525,1731007185459,-174.10719808,0.0002794,2,"2024-11-07T19:19:45.459",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581526,1731007185481,-500.0,0.0002794,2,"2024-11-07T19:19:45.481",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581527,1731007185503,-500.0,0.0002794,2,"2024-11-07T19:19:45.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581528,1731007185525,-500.0,0.0002794,2,"2024-11-07T19:19:45.525",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581529,1731007185546,-500.0,0.0002794,2,"2024-11-07T19:19:45.546",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581530,1731007185567,-500.0,0.0002794,2,"2024-11-07T19:19:45.567",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581531,1731007185590,-500.0,0.0002794,2,"2024-11-07T19:19:45.590",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581532,1731007185611,-500.0,0.0002794,2,"2024-11-07T19:19:45.611",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581533,1731007185633,-500.0,0.0002794,2,"2024-11-07T19:19:45.633",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581534,1731007185658,-500.0,0.0002794,2,"2024-11-07T19:19:45.658",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581535,1731007185680,-500.0,0.0002794,2,"2024-11-07T19:19:45.680",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581536,1731007185706,-609.57401344,0.0002794,2,"2024-11-07T19:19:45.706",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581537,1731007185727,-500.0,0.0002794,2,"2024-11-07T19:19:45.727",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581538,1731007185749,-540.27,0.0002794,2,"2024-11-07T19:19:45.749",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581539,1731007185771,-500.0,0.0002794,2,"2024-11-07T19:19:45.771",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581540,1731007185794,-500.0,0.0002794,2,"2024-11-07T19:19:45.794",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581541,1731007185816,-500.0,0.0002794,2,"2024-11-07T19:19:45.816",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581542,1731007185838,-500.0,0.0002794,2,"2024-11-07T19:19:45.838",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581543,1731007185860,-500.0,0.0002794,2,"2024-11-07T19:19:45.860",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581544,1731007185882,-500.0,0.0002794,2,"2024-11-07T19:19:45.882",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581545,1731007185905,-917.69,0.0002794,2,"2024-11-07T19:19:45.905",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581546,1731007185929,-500.0,0.0002794,2,"2024-11-07T19:19:45.929",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581547,1731007185949,-500.0,0.0002794,2,"2024-11-07T19:19:45.949",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581548,1731007185969,-500.63831415,0.0002794,2,"2024-11-07T19:19:45.969",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581549,1731007185991,-500.0,0.0002794,2,"2024-11-07T19:19:45.991",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581550,1731007186012,-169.3003645,0.0002794,2,"2024-11-07T19:19:46.012",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581551,1731007186033,-517.10730351,0.0002794,2,"2024-11-07T19:19:46.033",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581552,1731007186054,-500.0,0.0002794,2,"2024-11-07T19:19:46.054",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581553,1731007186074,-860.3,0.0002794,2,"2024-11-07T19:19:46.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581554,1731007186093,-1776.41,0.0002794,2,"2024-11-07T19:19:46.093",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581555,1731007186113,-500.0,0.0002794,2,"2024-11-07T19:19:46.113",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581556,1731007186132,-500.0,0.0002794,2,"2024-11-07T19:19:46.132",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581557,1731007186152,-500.0,0.0002794,2,"2024-11-07T19:19:46.152",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581558,1731007186176,-500.0,0.0002794,2,"2024-11-07T19:19:46.176",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581559,1731007186196,-500.0,0.0002794,2,"2024-11-07T19:19:46.196",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581560,1731007186216,-500.0,0.0002794,2,"2024-11-07T19:19:46.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581561,1731007186235,-581.64892562,0.0002794,2,"2024-11-07T19:19:46.235",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581562,1731007186255,-500.0,0.0002794,2,"2024-11-07T19:19:46.255",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581563,1731007186276,-962.48,0.0002794,2,"2024-11-07T19:19:46.276",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581564,1731007186296,-500.0,0.0002794,2,"2024-11-07T19:19:46.296",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581565,1731007186316,-581.88,0.0002794,2,"2024-11-07T19:19:46.316",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581566,1731007186342,-1581.73,0.0002794,2,"2024-11-07T19:19:46.342",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581567,1731007186364,-500.0,0.0002794,2,"2024-11-07T19:19:46.364",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581568,1731007186385,-523.6918639,0.0002794,2,"2024-11-07T19:19:46.385",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581569,1731007186405,-500.0,0.0002794,2,"2024-11-07T19:19:46.405",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581570,1731007186428,-616.23522151,0.0002794,2,"2024-11-07T19:19:46.428",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581571,1731007186448,-500.0,0.0002794,2,"2024-11-07T19:19:46.448",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581572,1731007186469,-500.0,0.0002794,2,"2024-11-07T19:19:46.469",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581573,1731007186490,-500.0,0.0002794,2,"2024-11-07T19:19:46.490",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581574,1731007186510,-500.0,0.0002794,2,"2024-11-07T19:19:46.510",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581575,1731007186532,-2472.14,0.0002794,2,"2024-11-07T19:19:46.532",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581576,1731007186553,-500.0,0.0002794,2,"2024-11-07T19:19:46.553",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581577,1731007186573,-1000.27,0.0002794,2,"2024-11-07T19:19:46.573",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581578,1731007186594,-500.0,0.0002794,2,"2024-11-07T19:19:46.594",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581579,1731007186615,-500.0,0.0002794,2,"2024-11-07T19:19:46.615",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581580,1731007186637,-500.0,0.0002794,2,"2024-11-07T19:19:46.637",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581581,1731007186663,-500.0,0.0002794,2,"2024-11-07T19:19:46.663",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581582,1731007186687,-500.0,0.0002794,2,"2024-11-07T19:19:46.687",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581583,1731007186711,-500.0,0.0002794,2,"2024-11-07T19:19:46.711",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581584,1731007186736,-514.93,0.0002794,2,"2024-11-07T19:19:46.736",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581585,1731007186758,-4501.19,0.0002794,2,"2024-11-07T19:19:46.758",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581586,1731007186780,-500.0,0.0002794,2,"2024-11-07T19:19:46.780",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581587,1731007186804,-608.51,0.0002794,2,"2024-11-07T19:19:46.804",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581588,1731007186826,-500.0,0.0002794,2,"2024-11-07T19:19:46.826",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581589,1731007186847,-500.0,0.0002794,2,"2024-11-07T19:19:46.847",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581590,1731007186868,-500.0,0.0002794,2,"2024-11-07T19:19:46.868",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581591,1731007186896,-1007.74,0.0002794,2,"2024-11-07T19:19:46.896",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581592,1731007186921,-500.0,0.0002794,2,"2024-11-07T19:19:46.921",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581593,1731007186943,-500.0,0.0002794,2,"2024-11-07T19:19:46.943",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581594,1731007186964,-500.0,0.0002794,2,"2024-11-07T19:19:46.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581595,1731007186986,-907.87,0.0002794,2,"2024-11-07T19:19:46.986",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581596,1731007187007,-500.0,0.0002794,2,"2024-11-07T19:19:47.007",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581597,1731007187028,-500.0,0.0002794,2,"2024-11-07T19:19:47.028",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581598,1731007187050,-500.0,0.0002794,2,"2024-11-07T19:19:47.050",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581599,1731007187071,-909.65,0.0002794,2,"2024-11-07T19:19:47.071",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581600,1731007187093,-4972.6,0.0002794,2,"2024-11-07T19:19:47.093",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581601,1731007187114,-614.57,0.0002794,2,"2024-11-07T19:19:47.114",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581602,1731007187135,-532.3,0.0002794,2,"2024-11-07T19:19:47.135",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581603,1731007187156,-500.0,0.0002794,2,"2024-11-07T19:19:47.156",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581604,1731007187180,-500.0,0.0002794,2,"2024-11-07T19:19:47.180",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581605,1731007187201,-341.38619695,0.0002794,2,"2024-11-07T19:19:47.201",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581606,1731007187221,-500.0,0.0002794,2,"2024-11-07T19:19:47.221",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581607,1731007187243,-500.0,0.0002794,2,"2024-11-07T19:19:47.243",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581608,1731007187264,-500.0,0.0002794,2,"2024-11-07T19:19:47.264",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581609,1731007187285,-3507.2,0.0002794,2,"2024-11-07T19:19:47.285",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581610,1731007187306,-500.0,0.0002794,2,"2024-11-07T19:19:47.306",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581611,1731007187327,-1052.21,0.0002794,2,"2024-11-07T19:19:47.327",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581612,1731007187348,-500.0,0.0002794,2,"2024-11-07T19:19:47.348",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581613,1731007187369,-500.0,0.0002794,2,"2024-11-07T19:19:47.369",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581614,1731007187390,-920.57,0.0002794,2,"2024-11-07T19:19:47.390",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581615,1731007187413,-500.0,0.0002794,2,"2024-11-07T19:19:47.413",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581616,1731007187435,-500.0,0.0002794,2,"2024-11-07T19:19:47.435",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581617,1731007187456,-709.97,0.0002794,2,"2024-11-07T19:19:47.456",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581618,1731007187477,-500.0,0.0002794,2,"2024-11-07T19:19:47.477",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581619,1731007187498,-1637.99,0.0002794,2,"2024-11-07T19:19:47.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581620,1731007187519,-1494.19,0.0002794,2,"2024-11-07T19:19:47.519",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581621,1731007187541,-500.0,0.0002794,2,"2024-11-07T19:19:47.541",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581622,1731007187562,-658.89,0.0002794,2,"2024-11-07T19:19:47.562",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581623,1731007187952,-500.0,0.0002794,2,"2024-11-07T19:19:47.952",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581624,1731007187973,-530.62,0.0002794,2,"2024-11-07T19:19:47.973",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581625,1731007187993,-500.0,0.0002794,2,"2024-11-07T19:19:47.993",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581626,1731007188014,-503.62390873,0.0002794,2,"2024-11-07T19:19:48.014",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581627,1731007188035,-1791.36,0.0002794,2,"2024-11-07T19:19:48.035",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581628,1731007188057,-1145.98,0.0002794,2,"2024-11-07T19:19:48.057",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581629,1731007188079,-500.0,0.0002794,2,"2024-11-07T19:19:48.079",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581630,1731007188102,-3562.55,0.0002794,2,"2024-11-07T19:19:48.102",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581631,1731007188123,-500.0,0.0002794,2,"2024-11-07T19:19:48.123",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581632,1731007188144,-500.0,0.0002794,2,"2024-11-07T19:19:48.144",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581633,1731007188170,-500.0,0.0002794,2,"2024-11-07T19:19:48.170",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581634,1731007188192,-627.54,0.0002794,2,"2024-11-07T19:19:48.192",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581635,1731007188215,-1979.05,0.0002794,2,"2024-11-07T19:19:48.215",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581636,1731007188237,-677.82,0.0002794,2,"2024-11-07T19:19:48.237",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581637,1731007188261,-1186.51,0.0002794,2,"2024-11-07T19:19:48.261",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581638,1731007188284,-500.0,0.0002794,2,"2024-11-07T19:19:48.284",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581639,1731007188306,-1389.85,0.0002794,2,"2024-11-07T19:19:48.306",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581640,1731007188328,-536.77179009,0.0002794,2,"2024-11-07T19:19:48.328",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581641,1731007188351,-513.85,0.0002794,2,"2024-11-07T19:19:48.351",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581642,1731007188372,-500.0,0.0002794,2,"2024-11-07T19:19:48.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581643,1731007188392,-500.0,0.0002794,2,"2024-11-07T19:19:48.392",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581644,1731007188416,-2172.31,0.0002794,2,"2024-11-07T19:19:48.416",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581645,1731007188438,-567.98,0.0002794,2,"2024-11-07T19:19:48.438",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581646,1731007188460,-500.0,0.0002794,2,"2024-11-07T19:19:48.460",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581647,1731007188482,-500.0,0.0002794,2,"2024-11-07T19:19:48.482",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581648,1731007188504,-651.46,0.0002794,2,"2024-11-07T19:19:48.504",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581649,1731007188524,-500.0,0.0002794,2,"2024-11-07T19:19:48.524",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581650,1731007188546,-485.96523446,0.0002794,2,"2024-11-07T19:19:48.546",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581651,1731007188568,-500.0,0.0002794,2,"2024-11-07T19:19:48.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581652,1731007188589,-500.0,0.0002794,2,"2024-11-07T19:19:48.589",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581653,1731007188610,-500.0,0.0002794,2,"2024-11-07T19:19:48.610",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581654,1731007188631,-500.0,0.0002794,2,"2024-11-07T19:19:48.631",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581655,1731007188652,-500.0,0.0002794,2,"2024-11-07T19:19:48.652",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581656,1731007188677,-620.38,0.0002794,2,"2024-11-07T19:19:48.677",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581657,1731007188701,-890.16,0.0002794,2,"2024-11-07T19:19:48.701",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581658,1731007188727,-500.0,0.0002794,2,"2024-11-07T19:19:48.727",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581659,1731007188750,-501.79908615,0.0002794,2,"2024-11-07T19:19:48.750",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581660,1731007188774,-521.71,0.0002794,2,"2024-11-07T19:19:48.774",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581661,1731007188802,-495.62312712,0.0002794,2,"2024-11-07T19:19:48.802",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581662,1731007188826,-500.0,0.0002794,2,"2024-11-07T19:19:48.826",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581663,1731007188849,-500.0,0.0002794,2,"2024-11-07T19:19:48.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581664,1731007188872,-500.0,0.0002794,2,"2024-11-07T19:19:48.872",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581665,1731007188896,-500.0,0.0002794,2,"2024-11-07T19:19:48.896",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581666,1731007188919,-500.0,0.0002794,2,"2024-11-07T19:19:48.919",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581667,1731007188941,-500.0,0.0002794,2,"2024-11-07T19:19:48.941",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581668,1731007188962,-500.0,0.0002794,2,"2024-11-07T19:19:48.962",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581669,1731007188984,-1163.7,0.0002794,2,"2024-11-07T19:19:48.984",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581670,1731007189005,-500.0,0.0002794,2,"2024-11-07T19:19:49.005",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581671,1731007189026,-500.0,0.0002794,2,"2024-11-07T19:19:49.026",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581672,1731007189048,-500.0,0.0002794,2,"2024-11-07T19:19:49.048",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581673,1731007189070,-877.9,0.0002794,2,"2024-11-07T19:19:49.070",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581674,1731007189091,-567.5,0.0002794,2,"2024-11-07T19:19:49.091",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581675,1731007189116,-500.0,0.0002794,2,"2024-11-07T19:19:49.116",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581676,1731007189140,-500.0,0.0002794,2,"2024-11-07T19:19:49.140",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581677,1731007189165,-500.0,0.0002794,2,"2024-11-07T19:19:49.165",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581678,1731007189190,-530.75,0.0002794,2,"2024-11-07T19:19:49.190",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581679,1731007189213,-500.0,0.0002794,2,"2024-11-07T19:19:49.213",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581680,1731007189236,-500.0,0.0002794,2,"2024-11-07T19:19:49.236",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581681,1731007189259,-500.0,0.0002794,2,"2024-11-07T19:19:49.259",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581682,1731007189281,-1128.39,0.0002794,2,"2024-11-07T19:19:49.281",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581683,1731007189302,-500.0,0.0002794,2,"2024-11-07T19:19:49.302",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581684,1731007189325,-1006.83,0.0002794,2,"2024-11-07T19:19:49.325",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581685,1731007189348,-500.0,0.0002794,2,"2024-11-07T19:19:49.348",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581686,1731007189371,-500.0,0.0002794,2,"2024-11-07T19:19:49.371",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581687,1731007189392,-500.0,0.0002794,2,"2024-11-07T19:19:49.392",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581688,1731007189415,-500.0,0.0002794,2,"2024-11-07T19:19:49.415",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581689,1731007189437,-567.86,0.0002794,2,"2024-11-07T19:19:49.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581690,1731007189459,-500.0,0.0002794,2,"2024-11-07T19:19:49.459",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581691,1731007189481,-3192.12,0.0002794,2,"2024-11-07T19:19:49.481",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581692,1731007189503,-500.0,0.0002794,2,"2024-11-07T19:19:49.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581693,1731007189524,-500.0,0.0002794,2,"2024-11-07T19:19:49.524",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581694,1731007189545,-795.4,0.0002794,2,"2024-11-07T19:19:49.545",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581695,1731007189567,-500.0,0.0002794,2,"2024-11-07T19:19:49.567",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581696,1731007189590,-915.12,0.0002794,2,"2024-11-07T19:19:49.590",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581697,1731007189613,-500.0,0.0002794,2,"2024-11-07T19:19:49.613",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581698,1731007189635,-960.31,0.0002794,2,"2024-11-07T19:19:49.635",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581699,1731007189657,-500.0,0.0002794,2,"2024-11-07T19:19:49.657",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581700,1731007189687,-1397.33,0.0002794,2,"2024-11-07T19:19:49.687",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581701,1731007189714,-7925.57,0.0002794,2,"2024-11-07T19:19:49.714",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581702,1731007189740,-500.0,0.0002794,2,"2024-11-07T19:19:49.740",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581703,1731007189763,-500.0,0.0002794,2,"2024-11-07T19:19:49.763",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581704,1731007189785,-500.0,0.0002794,2,"2024-11-07T19:19:49.785",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581705,1731007189809,-500.0,0.0002794,2,"2024-11-07T19:19:49.809",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581706,1731007189832,-2234.63,0.0002794,2,"2024-11-07T19:19:49.832",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581707,1731007189854,-506.67646793,0.0002794,2,"2024-11-07T19:19:49.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581708,1731007189876,-871.77,0.0002794,2,"2024-11-07T19:19:49.876",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581709,1731007189901,-200.0,0.0002794,2,"2024-11-07T19:19:49.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581710,1731007189929,-500.0,0.0002794,2,"2024-11-07T19:19:49.929",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581711,1731007189950,-500.0,0.0002794,2,"2024-11-07T19:19:49.950",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581712,1731007189972,-570.69,0.0002794,2,"2024-11-07T19:19:49.972",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581713,1731007189993,-860.45,0.0002794,2,"2024-11-07T19:19:49.993",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581714,1731007190015,-364.41096854,0.0002794,2,"2024-11-07T19:19:50.015",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581715,1731007190037,-500.0,0.0002794,2,"2024-11-07T19:19:50.037",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581716,1731007190058,-1161.33,0.0002794,2,"2024-11-07T19:19:50.058",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581717,1731007190078,-500.0,0.0002794,2,"2024-11-07T19:19:50.078",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581718,1731007190099,-500.0,0.0002794,2,"2024-11-07T19:19:50.099",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581719,1731007190188,-500.0,0.0002794,2,"2024-11-07T19:19:50.188",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581720,1731007190209,-1550.91,0.0002794,2,"2024-11-07T19:19:50.209",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581721,1731007190230,-500.0,0.0002794,2,"2024-11-07T19:19:50.230",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581722,1731007190251,-736.18,0.0002794,2,"2024-11-07T19:19:50.251",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581723,1731007190271,-692.77,0.0002794,2,"2024-11-07T19:19:50.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581724,1731007190292,-190.95971047,0.0002794,2,"2024-11-07T19:19:50.292",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581725,1731007190312,-500.0,0.0002794,2,"2024-11-07T19:19:50.312",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581726,1731007190332,-500.0,0.0002794,2,"2024-11-07T19:19:50.332",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581727,1731007190352,-500.0,0.0002794,2,"2024-11-07T19:19:50.352",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581728,1731007190372,-500.0,0.0002794,2,"2024-11-07T19:19:50.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581729,1731007190393,-2236.12,0.0002794,2,"2024-11-07T19:19:50.393",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581730,1731007190416,-234.773167,0.0002794,2,"2024-11-07T19:19:50.416",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581731,1731007190436,-521.76,0.0002794,2,"2024-11-07T19:19:50.436",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581732,1731007190455,-500.0,0.0002794,2,"2024-11-07T19:19:50.455",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581733,1731007190475,-500.0,0.0002794,2,"2024-11-07T19:19:50.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581734,1731007190495,-500.0,0.0002794,2,"2024-11-07T19:19:50.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581735,1731007190515,-500.0,0.0002794,2,"2024-11-07T19:19:50.515",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581736,1731007190535,-500.0,0.0002794,2,"2024-11-07T19:19:50.535",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581737,1731007190555,-500.0,0.0002794,2,"2024-11-07T19:19:50.555",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581738,1731007190575,-2233.18,0.0002794,2,"2024-11-07T19:19:50.575",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581739,1731007190597,-2161.78,0.0002794,2,"2024-11-07T19:19:50.597",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581740,1731007190616,-500.0,0.0002794,2,"2024-11-07T19:19:50.616",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581741,1731007190636,-500.0,0.0002794,2,"2024-11-07T19:19:50.636",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581742,1731007190657,-500.0,0.0002794,2,"2024-11-07T19:19:50.657",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581743,1731007190680,-500.0,0.0002794,2,"2024-11-07T19:19:50.680",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581744,1731007190704,-1276.4,0.0002794,2,"2024-11-07T19:19:50.704",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581745,1731007190727,-500.0,0.0002794,2,"2024-11-07T19:19:50.727",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581746,1731007190747,-500.0,0.0002794,2,"2024-11-07T19:19:50.747",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581747,1731007190769,-535.83,0.0002794,2,"2024-11-07T19:19:50.769",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581748,1731007190790,-500.0,0.0002794,2,"2024-11-07T19:19:50.790",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581749,1731007190811,-524.7,0.0002794,2,"2024-11-07T19:19:50.811",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581750,1731007190833,-500.0,0.0002794,2,"2024-11-07T19:19:50.833",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581751,1731007190855,-1618.89,0.0002794,2,"2024-11-07T19:19:50.855",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581752,1731007190874,-500.0,0.0002794,2,"2024-11-07T19:19:50.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581753,1731007190899,-500.0,0.0002794,2,"2024-11-07T19:19:50.899",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581754,1731007190922,-500.0,0.0002794,2,"2024-11-07T19:19:50.922",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581755,1731007190943,-15038.42,0.0002794,2,"2024-11-07T19:19:50.943",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581756,1731007190964,-500.0,0.0002794,2,"2024-11-07T19:19:50.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581757,1731007190985,-500.0,0.0002794,2,"2024-11-07T19:19:50.985",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581758,1731007191007,-308.60911139,0.0002794,2,"2024-11-07T19:19:51.007",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581759,1731007191028,-151.694087,0.0002794,2,"2024-11-07T19:19:51.028",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581760,1731007191049,-173.298577,0.0002794,2,"2024-11-07T19:19:51.049",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581761,1731007191070,-154.133986,0.0002794,2,"2024-11-07T19:19:51.070",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581762,1731007191090,-500.0,0.0002794,2,"2024-11-07T19:19:51.090",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581763,1731007191110,-500.0,0.0002794,2,"2024-11-07T19:19:51.110",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581764,1731007191131,-500.0,0.0002794,2,"2024-11-07T19:19:51.131",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581765,1731007191152,-500.0,0.00027941,2,"2024-11-07T19:19:51.152",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581766,1731007191176,-500.0,0.00027941,2,"2024-11-07T19:19:51.176",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581767,1731007191198,-500.0,0.00027941,2,"2024-11-07T19:19:51.198",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581768,1731007191220,-500.0,0.00027941,2,"2024-11-07T19:19:51.220",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581769,1731007191241,-500.0,0.00027941,2,"2024-11-07T19:19:51.241",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581770,1731007191262,-500.0,0.00027941,2,"2024-11-07T19:19:51.262",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581771,1731007191283,-1019.3,0.00027941,2,"2024-11-07T19:19:51.283",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581772,1731007191304,-500.0,0.00027941,2,"2024-11-07T19:19:51.304",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581773,1731007191324,-504.58955657,0.00027941,2,"2024-11-07T19:19:51.324",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581774,1731007191346,-500.0,0.00027941,2,"2024-11-07T19:19:51.346",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581775,1731007191366,-500.0,0.00027941,2,"2024-11-07T19:19:51.366",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581776,1731007191387,-500.0,0.00027941,2,"2024-11-07T19:19:51.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581777,1731007191411,-500.0,0.00027941,2,"2024-11-07T19:19:51.411",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581778,1731007191443,-500.0,0.00027941,2,"2024-11-07T19:19:51.443",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581779,1731007191463,-500.0,0.00027941,2,"2024-11-07T19:19:51.463",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581780,1731007191485,-500.0,0.00027941,2,"2024-11-07T19:19:51.485",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581781,1731007191505,-500.0,0.00027941,2,"2024-11-07T19:19:51.505",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581782,1731007191527,-500.0,0.00027941,2,"2024-11-07T19:19:51.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581783,1731007191548,-700.0,0.00027941,2,"2024-11-07T19:19:51.548",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581784,1731007191568,-377.95960593,0.00027941,2,"2024-11-07T19:19:51.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581785,1731007191589,-500.0,0.00027941,2,"2024-11-07T19:19:51.589",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581786,1731007191611,-500.0,0.00027941,2,"2024-11-07T19:19:51.611",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581787,1731007191632,-1229.17,0.00027941,2,"2024-11-07T19:19:51.632",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581788,1731007191654,-500.0,0.00027941,2,"2024-11-07T19:19:51.654",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581789,1731007191686,-500.0,0.00027941,2,"2024-11-07T19:19:51.686",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581790,1731007191711,-1000.0,0.00027941,2,"2024-11-07T19:19:51.711",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581791,1731007191732,-500.0,0.00027941,2,"2024-11-07T19:19:51.732",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581792,1731007191753,-500.0,0.00027941,2,"2024-11-07T19:19:51.753",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581793,1731007191774,-500.0,0.00027941,2,"2024-11-07T19:19:51.774",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581794,1731007191797,-1175.66,0.00027941,2,"2024-11-07T19:19:51.797",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581795,1731007191818,-500.0,0.00027941,2,"2024-11-07T19:19:51.818",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581796,1731007191839,-500.0,0.00027941,2,"2024-11-07T19:19:51.839",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581797,1731007191861,-500.0,0.00027941,2,"2024-11-07T19:19:51.861",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581798,1731007191883,-1206.96,0.00027941,2,"2024-11-07T19:19:51.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581799,1731007191906,-500.0,0.00027941,2,"2024-11-07T19:19:51.906",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581800,1731007191931,-500.0,0.00027941,2,"2024-11-07T19:19:51.931",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581801,1731007191952,-500.0,0.00027941,2,"2024-11-07T19:19:51.952",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581802,1731007191973,-500.0,0.00027941,2,"2024-11-07T19:19:51.973",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581803,1731007191994,-500.0,0.00027941,2,"2024-11-07T19:19:51.994",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581804,1731007192015,-500.0,0.00027941,2,"2024-11-07T19:19:52.015",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581805,1731007192036,-500.0,0.00027941,2,"2024-11-07T19:19:52.036",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581806,1731007192056,-500.0,0.00027941,2,"2024-11-07T19:19:52.056",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581807,1731007192076,-500.0,0.00027941,2,"2024-11-07T19:19:52.076",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581808,1731007192097,-500.0,0.00027941,2,"2024-11-07T19:19:52.097",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581809,1731007192117,-500.0,0.00027941,2,"2024-11-07T19:19:52.117",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581810,1731007192138,-501.52405529,0.00027941,2,"2024-11-07T19:19:52.138",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581811,1731007192158,-500.0,0.00027941,2,"2024-11-07T19:19:52.158",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581812,1731007192184,-500.0,0.00027941,2,"2024-11-07T19:19:52.184",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581813,1731007192204,-500.0,0.00027941,2,"2024-11-07T19:19:52.204",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581814,1731007192225,-500.0,0.00027941,2,"2024-11-07T19:19:52.225",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581815,1731007192246,-500.0,0.00027941,2,"2024-11-07T19:19:52.246",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581816,1731007192268,-500.0,0.00027941,2,"2024-11-07T19:19:52.268",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581817,1731007192288,-500.0,0.00027941,2,"2024-11-07T19:19:52.288",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581818,1731007192309,-500.0,0.00027941,2,"2024-11-07T19:19:52.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581819,1731007192330,-500.0,0.00027941,2,"2024-11-07T19:19:52.330",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581820,1731007192351,-500.0,0.00027941,2,"2024-11-07T19:19:52.351",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581821,1731007192372,-500.0,0.00027941,2,"2024-11-07T19:19:52.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581822,1731007192393,-568.97,0.00027941,2,"2024-11-07T19:19:52.393",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581823,1731007192417,-500.0,0.00027941,2,"2024-11-07T19:19:52.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581824,1731007192438,-500.0,0.00027941,2,"2024-11-07T19:19:52.438",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581825,1731007192458,-500.0,0.00027941,2,"2024-11-07T19:19:52.458",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581826,1731007192479,-500.0,0.00027941,2,"2024-11-07T19:19:52.479",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581827,1731007192499,-500.0,0.00027941,2,"2024-11-07T19:19:52.499",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581828,1731007192519,-500.0,0.00027941,2,"2024-11-07T19:19:52.519",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581829,1731007192541,-500.0,0.00027941,2,"2024-11-07T19:19:52.541",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581830,1731007192562,-670.36,0.00027941,2,"2024-11-07T19:19:52.562",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581831,1731007192582,-726.6,0.00027941,2,"2024-11-07T19:19:52.582",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581832,1731007192602,-500.0,0.00027941,2,"2024-11-07T19:19:52.602",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581833,1731007192624,-500.0,0.00027941,2,"2024-11-07T19:19:52.624",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581834,1731007192645,-500.0,0.00027941,2,"2024-11-07T19:19:52.645",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581835,1731007192667,-500.0,0.00027941,2,"2024-11-07T19:19:52.667",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581836,1731007192688,-500.0,0.00027941,2,"2024-11-07T19:19:52.688",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581837,1731007192708,-500.0,0.00027941,2,"2024-11-07T19:19:52.708",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581838,1731007192731,-500.0,0.00027941,2,"2024-11-07T19:19:52.731",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581839,1731007192751,-500.0,0.00027941,2,"2024-11-07T19:19:52.751",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581840,1731007192773,-500.0,0.00027941,2,"2024-11-07T19:19:52.773",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581841,1731007192794,-500.0,0.00027941,2,"2024-11-07T19:19:52.794",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581842,1731007192816,-500.0,0.00027941,2,"2024-11-07T19:19:52.816",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581843,1731007192836,-500.0,0.00027941,2,"2024-11-07T19:19:52.836",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581844,1731007192857,-500.0,0.00027941,2,"2024-11-07T19:19:52.857",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581845,1731007192880,-500.0,0.00027941,2,"2024-11-07T19:19:52.880",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581846,1731007192903,-500.0,0.00027941,2,"2024-11-07T19:19:52.903",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581847,1731007192928,-263.85350887,0.00027941,2,"2024-11-07T19:19:52.928",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581848,1731007354408,-823.43773035,0.00025639,2,"2024-11-07T19:22:34.408",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581849,1731007354430,-175.43,0.00027115,2,"2024-11-07T19:22:34.430",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581850,1731007354453,-23900.0,0.00027159,2,"2024-11-07T19:22:34.453",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581851,1731007354476,-200.0,0.0002717,2,"2024-11-07T19:22:34.476",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581852,1731007354498,-374.28,0.00027184,2,"2024-11-07T19:22:34.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581853,1731007354520,-488.0,0.00027315,2,"2024-11-07T19:22:34.520",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581854,1731007354541,-2074.49,0.00027319,2,"2024-11-07T19:22:34.541",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581855,1731007354565,-187.5,0.0002783,10,"2024-11-07T19:22:34.565",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581856,1731007354588,-156.25,0.0002783,10,"2024-11-07T19:22:34.588",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581857,1731007354611,-181.11136342,0.00027839,2,"2024-11-07T19:22:34.611",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581858,1731007354637,-117547.355,0.0002784,2,"2024-11-07T19:22:34.637",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581859,1731007354662,-4513.59782691,0.00027841,2,"2024-11-07T19:22:34.662",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581860,1731007354683,-3077.8386,0.00027841,2,"2024-11-07T19:22:34.683",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581861,1731007354704,-167.68199138,0.00027939,2,"2024-11-07T19:22:34.704",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581862,1731007354729,-500.0,0.00027939,2,"2024-11-07T19:22:34.729",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581863,1731007354757,-500.0,0.00027939,2,"2024-11-07T19:22:34.757",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581864,1731007354782,-500.0,0.00027939,2,"2024-11-07T19:22:34.782",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581865,1731007354807,-500.0,0.00027939,2,"2024-11-07T19:22:34.807",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581866,1731007354832,-500.0,0.00027939,2,"2024-11-07T19:22:34.832",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581867,1731007354857,-500.0,0.00027939,2,"2024-11-07T19:22:34.857",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581868,1731007354882,-500.0,0.00027939,2,"2024-11-07T19:22:34.882",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581869,1731007354905,-500.0,0.00027939,2,"2024-11-07T19:22:34.905",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581870,1731007354928,-500.0,0.00027939,2,"2024-11-07T19:22:34.928",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581871,1731007354951,-500.0,0.00027939,2,"2024-11-07T19:22:34.951",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581872,1731007354975,-500.0,0.0002794,2,"2024-11-07T19:22:34.975",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581873,1731007354997,-1038.24,0.0002794,2,"2024-11-07T19:22:34.997",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581874,1731007355018,-1261.96,0.0002794,2,"2024-11-07T19:22:35.018",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581875,1731007355040,-1474.75,0.0002794,2,"2024-11-07T19:22:35.040",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581876,1731007355065,-1377.77,0.0002794,2,"2024-11-07T19:22:35.065",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581877,1731007355086,-221.303663,0.0002794,2,"2024-11-07T19:22:35.086",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581878,1731007355108,-532.52,0.0002794,2,"2024-11-07T19:22:35.108",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581879,1731007355130,-666.21,0.0002794,2,"2024-11-07T19:22:35.130",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581880,1731007355155,-500.0,0.0002794,2,"2024-11-07T19:22:35.155",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581881,1731007355179,-806.06,0.0002794,2,"2024-11-07T19:22:35.179",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581882,1731007355201,-503.56132103,0.0002794,2,"2024-11-07T19:22:35.201",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581883,1731007355222,-850.62,0.0002794,2,"2024-11-07T19:22:35.222",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581884,1731007355243,-500.0,0.0002794,2,"2024-11-07T19:22:35.243",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581885,1731007355264,-500.0,0.0002794,2,"2024-11-07T19:22:35.264",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581886,1731007355284,-500.0,0.0002794,2,"2024-11-07T19:22:35.284",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581887,1731007355309,-500.0,0.0002794,2,"2024-11-07T19:22:35.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581888,1731007355330,-4938.42,0.0002794,2,"2024-11-07T19:22:35.330",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581889,1731007355351,-731.3,0.0002794,2,"2024-11-07T19:22:35.351",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581890,1731007355372,-500.0,0.0002794,2,"2024-11-07T19:22:35.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581891,1731007355394,-500.0,0.0002794,2,"2024-11-07T19:22:35.394",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581892,1731007355414,-514.59128617,0.0002794,2,"2024-11-07T19:22:35.414",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581893,1731007355434,-500.0,0.0002794,2,"2024-11-07T19:22:35.434",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581894,1731007355456,-512.21609664,0.0002794,2,"2024-11-07T19:22:35.456",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581895,1731007355479,-3152.42,0.0002794,2,"2024-11-07T19:22:35.479",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581896,1731007355500,-680.38,0.0002794,2,"2024-11-07T19:22:35.500",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581897,1731007355522,-1071.41,0.0002794,2,"2024-11-07T19:22:35.522",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581898,1731007355544,-965.75,0.0002794,2,"2024-11-07T19:22:35.544",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581899,1731007355567,-500.0,0.0002794,2,"2024-11-07T19:22:35.567",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581900,1731007355588,-504.21666294,0.0002794,2,"2024-11-07T19:22:35.588",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581901,1731007355608,-500.0,0.0002794,2,"2024-11-07T19:22:35.608",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581902,1731007355630,-628.09,0.0002794,2,"2024-11-07T19:22:35.630",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581903,1731007355650,-503.59242478,0.0002794,2,"2024-11-07T19:22:35.650",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581904,1731007355670,-500.0,0.0002794,2,"2024-11-07T19:22:35.670",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581905,1731007355692,-1117.71,0.0002794,2,"2024-11-07T19:22:35.692",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581906,1731007355713,-864.52,0.0002794,2,"2024-11-07T19:22:35.713",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581907,1731007355734,-500.0,0.0002794,2,"2024-11-07T19:22:35.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581908,1731007355760,-500.0,0.0002794,2,"2024-11-07T19:22:35.760",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581909,1731007355782,-500.0,0.0002794,2,"2024-11-07T19:22:35.782",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581910,1731007355806,-500.0,0.0002794,2,"2024-11-07T19:22:35.806",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581911,1731007355828,-500.0,0.0002794,2,"2024-11-07T19:22:35.828",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581912,1731007355850,-905.85,0.0002794,2,"2024-11-07T19:22:35.850",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581913,1731007355871,-500.0,0.0002794,2,"2024-11-07T19:22:35.871",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581914,1731007355893,-500.0,0.0002794,2,"2024-11-07T19:22:35.893",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581915,1731007355915,-500.0,0.0002794,2,"2024-11-07T19:22:35.915",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581916,1731007355935,-500.0,0.0002794,2,"2024-11-07T19:22:35.935",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581917,1731007355957,-1807.14,0.0002794,2,"2024-11-07T19:22:35.957",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581918,1731007355978,-553.48,0.0002794,2,"2024-11-07T19:22:35.978",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581919,1731007356000,-500.0,0.0002794,2,"2024-11-07T19:22:36.000",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581920,1731007356021,-500.0,0.0002794,2,"2024-11-07T19:22:36.021",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581921,1731007356043,-500.0,0.0002794,2,"2024-11-07T19:22:36.043",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581922,1731007356071,-738.02,0.0002794,2,"2024-11-07T19:22:36.071",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581923,1731007356092,-500.0,0.0002794,2,"2024-11-07T19:22:36.092",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581924,1731007356114,-500.0,0.0002794,2,"2024-11-07T19:22:36.114",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581925,1731007356135,-701.03,0.0002794,2,"2024-11-07T19:22:36.135",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581926,1731007356156,-1687.04,0.0002794,2,"2024-11-07T19:22:36.156",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581927,1731007356178,-500.0,0.0002794,2,"2024-11-07T19:22:36.178",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581928,1731007356200,-1423.66,0.0002794,2,"2024-11-07T19:22:36.200",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581929,1731007356221,-1227.01,0.0002794,2,"2024-11-07T19:22:36.221",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581930,1731007356242,-993.81,0.0002794,2,"2024-11-07T19:22:36.242",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581931,1731007356262,-500.0,0.0002794,2,"2024-11-07T19:22:36.262",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581932,1731007356282,-500.0,0.0002794,2,"2024-11-07T19:22:36.282",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581933,1731007356304,-500.0,0.0002794,2,"2024-11-07T19:22:36.304",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581934,1731007356324,-2875.28,0.0002794,2,"2024-11-07T19:22:36.324",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581935,1731007356345,-1493.53,0.0002794,2,"2024-11-07T19:22:36.345",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581936,1731007356366,-500.0,0.0002794,2,"2024-11-07T19:22:36.366",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581937,1731007356387,-500.0,0.0002794,2,"2024-11-07T19:22:36.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581938,1731007356409,-724.1,0.0002794,2,"2024-11-07T19:22:36.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581939,1731007356431,-3483.52,0.0002794,2,"2024-11-07T19:22:36.431",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581940,1731007356452,-500.0,0.0002794,2,"2024-11-07T19:22:36.452",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581941,1731007356473,-593.88,0.0002794,2,"2024-11-07T19:22:36.473",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581942,1731007356493,-642.43,0.0002794,2,"2024-11-07T19:22:36.493",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581943,1731007356513,-500.0,0.0002794,2,"2024-11-07T19:22:36.513",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581944,1731007356533,-500.0,0.0002794,2,"2024-11-07T19:22:36.533",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581945,1731007356557,-2059.23,0.0002794,2,"2024-11-07T19:22:36.557",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581946,1731007356578,-1262.11,0.0002794,2,"2024-11-07T19:22:36.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581947,1731007356599,-553.34,0.0002794,2,"2024-11-07T19:22:36.599",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581948,1731007356621,-2555.14,0.0002794,2,"2024-11-07T19:22:36.621",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581949,1731007356645,-2626.42,0.0002794,2,"2024-11-07T19:22:36.645",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581950,1731007356666,-528.58363598,0.0002794,2,"2024-11-07T19:22:36.666",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581951,1731007356687,-500.0,0.0002794,2,"2024-11-07T19:22:36.687",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581952,1731007356708,-1496.69,0.0002794,2,"2024-11-07T19:22:36.708",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581953,1731007356730,-594.41908806,0.0002794,2,"2024-11-07T19:22:36.730",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581954,1731007356753,-530.01,0.0002794,2,"2024-11-07T19:22:36.753",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581955,1731007356775,-2868.97,0.0002794,2,"2024-11-07T19:22:36.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581956,1731007356798,-500.0,0.0002794,2,"2024-11-07T19:22:36.798",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581957,1731007356821,-575.11,0.0002794,2,"2024-11-07T19:22:36.821",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581958,1731007356844,-665.9,0.0002794,2,"2024-11-07T19:22:36.844",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581959,1731007356867,-917.86,0.0002794,2,"2024-11-07T19:22:36.867",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581960,1731007356888,-500.0,0.0002794,2,"2024-11-07T19:22:36.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581961,1731007356909,-550.32,0.0002794,2,"2024-11-07T19:22:36.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581962,1731007356930,-500.0,0.0002794,2,"2024-11-07T19:22:36.930",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581963,1731007356951,-500.0,0.0002794,2,"2024-11-07T19:22:36.951",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581964,1731007356976,-500.0,0.0002794,2,"2024-11-07T19:22:36.976",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581965,1731007356999,-541.85,0.0002794,2,"2024-11-07T19:22:36.999",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581966,1731007357023,-8548.53,0.0002794,2,"2024-11-07T19:22:37.023",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581967,1731007357247,-500.0,0.0002794,2,"2024-11-07T19:22:37.247",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581968,1731007357269,-1167.08,0.0002794,2,"2024-11-07T19:22:37.269",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581969,1731007357291,-1336.47,0.0002794,2,"2024-11-07T19:22:37.291",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581970,1731007357315,-500.0,0.0002794,2,"2024-11-07T19:22:37.315",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581971,1731007357337,-520.8,0.0002794,2,"2024-11-07T19:22:37.337",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581972,1731007357359,-500.0,0.0002794,2,"2024-11-07T19:22:37.359",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581973,1731007357380,-1144.07,0.0002794,2,"2024-11-07T19:22:37.380",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581974,1731007357402,-1304.64,0.0002794,2,"2024-11-07T19:22:37.402",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581975,1731007357423,-500.0,0.0002794,2,"2024-11-07T19:22:37.423",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581976,1731007357444,-880.82,0.0002794,2,"2024-11-07T19:22:37.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581977,1731007357465,-500.0,0.0002794,2,"2024-11-07T19:22:37.465",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581978,1731007357487,-1278.03,0.0002794,2,"2024-11-07T19:22:37.487",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581979,1731007357508,-500.0,0.0002794,2,"2024-11-07T19:22:37.508",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581980,1731007357530,-500.0,0.0002794,2,"2024-11-07T19:22:37.530",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581981,1731007357554,-903.42,0.0002794,2,"2024-11-07T19:22:37.554",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581982,1731007357575,-500.0,0.0002794,2,"2024-11-07T19:22:37.575",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581983,1731007357596,-545.85,0.0002794,2,"2024-11-07T19:22:37.596",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581984,1731007357618,-967.79,0.0002794,2,"2024-11-07T19:22:37.618",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581985,1731007357639,-500.0,0.0002794,2,"2024-11-07T19:22:37.639",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581986,1731007357660,-500.0,0.0002794,2,"2024-11-07T19:22:37.660",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581987,1731007357680,-581.83,0.0002794,2,"2024-11-07T19:22:37.680",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581988,1731007357701,-500.0,0.0002794,2,"2024-11-07T19:22:37.701",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581989,1731007357722,-500.0,0.0002794,2,"2024-11-07T19:22:37.722",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581990,1731007357744,-780.66,0.0002794,2,"2024-11-07T19:22:37.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581991,1731007357769,-555.76,0.0002794,2,"2024-11-07T19:22:37.769",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581992,1731007357790,-791.01,0.0002794,2,"2024-11-07T19:22:37.790",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581993,1731007357814,-5168.64,0.0002794,2,"2024-11-07T19:22:37.814",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581994,1731007357836,-500.0,0.0002794,2,"2024-11-07T19:22:37.836",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581995,1731007357857,-853.07,0.0002794,2,"2024-11-07T19:22:37.857",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581996,1731007357878,-500.0,0.0002794,2,"2024-11-07T19:22:37.878",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581997,1731007357900,-500.0,0.0002794,2,"2024-11-07T19:22:37.900",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581998,1731007357923,-6489.16,0.0002794,2,"2024-11-07T19:22:37.923",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341581999,1731007357944,-1081.62,0.0002794,2,"2024-11-07T19:22:37.944",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582000,1731007357970,-500.0,0.0002794,2,"2024-11-07T19:22:37.970",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582001,1731007357996,-500.0,0.0002794,2,"2024-11-07T19:22:37.996",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582002,1731007358020,-500.0,0.0002794,2,"2024-11-07T19:22:38.020",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582003,1731007358044,-1126.68,0.0002794,2,"2024-11-07T19:22:38.044",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582004,1731007358067,-553.22463815,0.0002794,2,"2024-11-07T19:22:38.067",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582005,1731007358088,-500.0,0.0002794,2,"2024-11-07T19:22:38.088",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582006,1731007358109,-500.0,0.0002794,2,"2024-11-07T19:22:38.109",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582007,1731007358130,-500.0,0.0002794,2,"2024-11-07T19:22:38.130",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582008,1731007358151,-500.0,0.0002794,2,"2024-11-07T19:22:38.151",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582009,1731007358172,-500.0,0.0002794,2,"2024-11-07T19:22:38.172",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582010,1731007358193,-500.0,0.0002794,2,"2024-11-07T19:22:38.193",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582011,1731007358215,-500.0,0.0002794,2,"2024-11-07T19:22:38.215",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582012,1731007358236,-841.32,0.0002794,2,"2024-11-07T19:22:38.236",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582013,1731007358257,-903.53,0.0002794,2,"2024-11-07T19:22:38.257",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582014,1731007358279,-3079.95,0.0002794,2,"2024-11-07T19:22:38.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582015,1731007358300,-1857.8,0.0002794,2,"2024-11-07T19:22:38.300",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582016,1731007358324,-500.0,0.0002794,2,"2024-11-07T19:22:38.324",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582017,1731007358346,-500.0,0.0002794,2,"2024-11-07T19:22:38.346",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582018,1731007358367,-548.09,0.0002794,2,"2024-11-07T19:22:38.367",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582019,1731007358388,-500.0,0.0002794,2,"2024-11-07T19:22:38.388",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582020,1731007358409,-500.0,0.0002794,2,"2024-11-07T19:22:38.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582021,1731007358431,-500.0,0.0002794,2,"2024-11-07T19:22:38.431",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582022,1731007358452,-1139.3,0.0002794,2,"2024-11-07T19:22:38.452",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582023,1731007358473,-500.0,0.0002794,2,"2024-11-07T19:22:38.473",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582024,1731007358494,-500.0,0.0002794,2,"2024-11-07T19:22:38.494",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582025,1731007358515,-780.45,0.0002794,2,"2024-11-07T19:22:38.515",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582026,1731007358536,-1709.78,0.0002794,2,"2024-11-07T19:22:38.536",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582027,1731007358559,-797.81,0.0002794,2,"2024-11-07T19:22:38.559",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582028,1731007358582,-7702.01,0.0002794,2,"2024-11-07T19:22:38.582",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582029,1731007358605,-1089.18,0.0002794,2,"2024-11-07T19:22:38.605",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582030,1731007358626,-500.0,0.0002794,2,"2024-11-07T19:22:38.626",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582031,1731007358647,-500.0,0.0002794,2,"2024-11-07T19:22:38.647",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582032,1731007358668,-500.0,0.0002794,2,"2024-11-07T19:22:38.668",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582033,1731007358689,-500.0,0.0002794,2,"2024-11-07T19:22:38.689",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582034,1731007358710,-569.68,0.0002794,2,"2024-11-07T19:22:38.710",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582035,1731007358731,-236.14649113,0.00027941,2,"2024-11-07T19:22:38.731",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582036,1731007358754,-500.0,0.00027941,2,"2024-11-07T19:22:38.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582037,1731007358774,-500.0,0.00027941,2,"2024-11-07T19:22:38.774",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582038,1731007358797,-500.0,0.00027941,2,"2024-11-07T19:22:38.797",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582039,1731007358820,-500.0,0.00027941,2,"2024-11-07T19:22:38.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582040,1731007358843,-500.0,0.00027941,2,"2024-11-07T19:22:38.843",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582041,1731007358864,-500.0,0.00027941,2,"2024-11-07T19:22:38.864",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582042,1731007358885,-500.0,0.00027941,2,"2024-11-07T19:22:38.885",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582043,1731007358906,-500.0,0.00027941,2,"2024-11-07T19:22:38.906",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582044,1731007358928,-686.54,0.00027941,2,"2024-11-07T19:22:38.928",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582045,1731007358948,-500.0,0.00027941,2,"2024-11-07T19:22:38.948",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582046,1731007358970,-500.0,0.00027941,2,"2024-11-07T19:22:38.970",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582047,1731007358990,-500.0,0.00027941,2,"2024-11-07T19:22:38.990",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582048,1731007359011,-500.0,0.00027941,2,"2024-11-07T19:22:39.011",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582049,1731007359032,-500.0,0.00027941,2,"2024-11-07T19:22:39.032",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582050,1731007359055,-500.0,0.00027941,2,"2024-11-07T19:22:39.055",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582051,1731007359077,-314.77311505,0.00027941,2,"2024-11-07T19:22:39.077",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582052,1731007359098,-500.0,0.00027941,2,"2024-11-07T19:22:39.098",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582053,1731007359120,-1000.0,0.00027941,15,"2024-11-07T19:22:39.120",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582054,1731007359141,-562.03,0.00027941,2,"2024-11-07T19:22:39.141",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582055,1731007359162,-500.0,0.00027941,2,"2024-11-07T19:22:39.162",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582056,1731007359184,-556.41,0.00027941,2,"2024-11-07T19:22:39.184",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582057,1731007359205,-500.0,0.00027941,2,"2024-11-07T19:22:39.205",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582058,1731007359227,-500.0,0.00027941,2,"2024-11-07T19:22:39.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582059,1731007359248,-500.0,0.00027941,2,"2024-11-07T19:22:39.248",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582060,1731007359269,-500.0,0.00027941,2,"2024-11-07T19:22:39.269",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582061,1731007359291,-500.0,0.00027941,2,"2024-11-07T19:22:39.291",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582062,1731007359317,-505.17525459,0.00027941,2,"2024-11-07T19:22:39.317",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582063,1731007359341,-500.0,0.00027941,2,"2024-11-07T19:22:39.341",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582064,1731007359361,-605.25290127,0.00027941,2,"2024-11-07T19:22:39.361",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582065,1731007359383,-500.0,0.00027941,2,"2024-11-07T19:22:39.383",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582066,1731007359405,-500.0,0.00027941,2,"2024-11-07T19:22:39.405",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582067,1731007359430,-500.0,0.00027941,2,"2024-11-07T19:22:39.430",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582068,1731007359454,-500.0,0.00027941,2,"2024-11-07T19:22:39.454",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582069,1731007359478,-500.0,0.00027941,2,"2024-11-07T19:22:39.478",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582070,1731007359500,-500.0,0.00027941,2,"2024-11-07T19:22:39.500",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582071,1731007359525,-500.0,0.00027941,2,"2024-11-07T19:22:39.525",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582072,1731007359549,-674.42287195,0.00027941,10,"2024-11-07T19:22:39.549",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582073,1731007359572,-500.0,0.00027941,2,"2024-11-07T19:22:39.572",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582074,1731007359593,-500.0,0.00027941,2,"2024-11-07T19:22:39.593",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582075,1731007359617,-500.0,0.00027941,2,"2024-11-07T19:22:39.617",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582076,1731007359641,-500.0,0.00027941,2,"2024-11-07T19:22:39.641",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582077,1731007359662,-757.24,0.00027941,2,"2024-11-07T19:22:39.662",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582078,1731007359684,-500.0,0.00027941,2,"2024-11-07T19:22:39.684",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582079,1731007359706,-500.0,0.00027941,2,"2024-11-07T19:22:39.706",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582080,1731007359727,-608.53591166,0.00027941,2,"2024-11-07T19:22:39.727",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582081,1731007359751,-598.27283409,0.00027941,2,"2024-11-07T19:22:39.751",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582082,1731007359775,-500.0,0.00027941,2,"2024-11-07T19:22:39.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582083,1731007359797,-500.0,0.00027941,2,"2024-11-07T19:22:39.797",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582084,1731007359821,-500.0,0.00027941,2,"2024-11-07T19:22:39.821",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582085,1731007359843,-500.0,0.00027941,2,"2024-11-07T19:22:39.843",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582086,1731007359865,-406.85,0.00027941,2,"2024-11-07T19:22:39.865",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582087,1731007359887,-500.0,0.00027941,2,"2024-11-07T19:22:39.887",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582088,1731007359909,-500.0,0.00027941,2,"2024-11-07T19:22:39.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582089,1731007359931,-500.0,0.00027941,2,"2024-11-07T19:22:39.931",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582090,1731007359952,-938.95,0.00027941,2,"2024-11-07T19:22:39.952",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582091,1731007359976,-587.54,0.00027941,2,"2024-11-07T19:22:39.976",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582092,1731007359998,-500.0,0.00027941,2,"2024-11-07T19:22:39.998",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582093,1731007360020,-588.00544343,0.00027941,2,"2024-11-07T19:22:40.020",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582094,1731007360041,-500.0,0.00027941,2,"2024-11-07T19:22:40.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582095,1731007360064,-500.0,0.00027941,2,"2024-11-07T19:22:40.064",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582096,1731007360085,-558.27,0.00027941,2,"2024-11-07T19:22:40.085",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582097,1731007360107,-913.25,0.00027941,2,"2024-11-07T19:22:40.107",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582098,1731007360129,-500.0,0.00027941,2,"2024-11-07T19:22:40.129",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582099,1731007360150,-562.08,0.00027941,2,"2024-11-07T19:22:40.150",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582100,1731007360172,-500.0,0.00027941,2,"2024-11-07T19:22:40.172",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582101,1731007360193,-651.72,0.00027941,2,"2024-11-07T19:22:40.193",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582102,1731007360215,-500.0,0.00027941,2,"2024-11-07T19:22:40.215",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582103,1731007360236,-500.0,0.00027941,2,"2024-11-07T19:22:40.236",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582104,1731007360257,-500.0,0.00027941,2,"2024-11-07T19:22:40.257",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582105,1731007360277,-500.0,0.00027941,2,"2024-11-07T19:22:40.277",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582106,1731007360299,-500.0,0.00027941,2,"2024-11-07T19:22:40.299",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582107,1731007360323,-500.0,0.00027941,2,"2024-11-07T19:22:40.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582108,1731007360344,-500.0,0.00027941,2,"2024-11-07T19:22:40.344",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582109,1731007360365,-852.61,0.00027941,2,"2024-11-07T19:22:40.365",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582110,1731007360386,-502.9,0.00027941,2,"2024-11-07T19:22:40.386",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582111,1731007360407,-500.0,0.00027941,2,"2024-11-07T19:22:40.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582112,1731007360429,-579.6,0.00027941,2,"2024-11-07T19:22:40.429",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582113,1731007360450,-500.0,0.00027941,2,"2024-11-07T19:22:40.450",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582114,1731007360472,-500.0,0.00027941,2,"2024-11-07T19:22:40.472",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582115,1731007360494,-641.14,0.00027941,2,"2024-11-07T19:22:40.494",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582116,1731007360516,-664.36,0.00027941,2,"2024-11-07T19:22:40.516",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582117,1731007360536,-818.86,0.00027941,2,"2024-11-07T19:22:40.536",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582118,1731007360560,-500.0,0.00027941,2,"2024-11-07T19:22:40.560",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582119,1731007360793,-309.69384802,0.00027941,2,"2024-11-07T19:22:40.793",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582121,1731007508892,150.0,0.00016,2,"2024-11-07T19:25:08.892",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582122,1731007508914,150.0,0.00016,2,"2024-11-07T19:25:08.914",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582123,1731007508937,150.0,0.00016,2,"2024-11-07T19:25:08.937",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582124,1731007508957,150.0,0.00016,2,"2024-11-07T19:25:08.957",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582125,1731007508978,150.0,0.00016,2,"2024-11-07T19:25:08.978",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582126,1731007508998,150.0,0.00016,2,"2024-11-07T19:25:08.998",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582127,1731007509022,150.0,0.00016,2,"2024-11-07T19:25:09.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582128,1731007509043,150.0,0.00016,2,"2024-11-07T19:25:09.043",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582129,1731007509063,150.0,0.00016,2,"2024-11-07T19:25:09.063",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582130,1731007509085,150.0,0.00016,2,"2024-11-07T19:25:09.085",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582131,1731007509105,150.0,0.00016,2,"2024-11-07T19:25:09.105",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582132,1731007509125,150.0,0.00016,2,"2024-11-07T19:25:09.125",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582133,1731007509145,150.0,0.00016,2,"2024-11-07T19:25:09.145",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582134,1731007509167,150.0,0.00016,2,"2024-11-07T19:25:09.167",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582135,1731007509189,150.0,0.00016,2,"2024-11-07T19:25:09.189",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582136,1731007509211,199.62236009,0.00016,2,"2024-11-07T19:25:09.211",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582137,1731007509231,56747.31,0.00016,2,"2024-11-07T19:25:09.231",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582138,1731007509256,348953.84298436,0.00016,2,"2024-11-07T19:25:09.256",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582139,1731007520728,150.0,9e-05,2,"2024-11-07T19:25:20.728",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582140,1731007520749,5.0018391,9e-05,2,"2024-11-07T19:25:20.749",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582141,1731007538023,742.3822493,9e-05,2,"2024-11-07T19:25:38.023",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582143,1731007563277,150.0,0.00015342,2,"2024-11-07T19:26:03.277",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582144,1731007563300,10.27,0.00015342,2,"2024-11-07T19:26:03.300",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582145,1731007563554,139.73,0.00018123,2,"2024-11-07T19:26:03.554",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582146,1731007563574,10.27,0.00018123,2,"2024-11-07T19:26:03.574",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582147,1731007570257,150.0,0.0002,2,"2024-11-07T19:26:10.257",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582148,1731007570278,150.0,0.0002,2,"2024-11-07T19:26:10.278",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582149,1731007570299,281.17704511,0.0002,2,"2024-11-07T19:26:10.299",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582150,1731007570320,150.0,0.0002,2,"2024-11-07T19:26:10.320",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582151,1731007570340,150.0,0.0002,2,"2024-11-07T19:26:10.340",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582152,1731007570360,19.06796913,0.0002,2,"2024-11-07T19:26:10.360",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582153,1731007605046,150.0,0.00018123,2,"2024-11-07T19:26:45.046",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582154,1731007640363,-205.94625,0.00020196,2,"2024-11-07T19:27:20.363",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582155,1731007640384,-1379.963489,0.0002022,2,"2024-11-07T19:27:20.384",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582156,1731007640405,-186.33525,0.00020322,2,"2024-11-07T19:27:20.405",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582157,1731007640426,-204.74325,0.00020543,2,"2024-11-07T19:27:20.426",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582158,1731007640447,-7271.79049949,0.00021,2,"2024-11-07T19:27:20.447",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582159,1731007646795,150.0,0.00018123,2,"2024-11-07T19:27:26.795",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582160,1731007688524,150.0,0.00018123,2,"2024-11-07T19:28:08.524",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582161,1731007694935,150.0,0.0002,2,"2024-11-07T19:28:14.935",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582162,1731007694956,150.0,0.0002,2,"2024-11-07T19:28:14.956",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582163,1731007694977,85.16387849,0.0002,2,"2024-11-07T19:28:14.977",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582164,1731007703820,150.0,0.0002,2,"2024-11-07T19:28:23.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582165,1731007703844,150.0,0.0002,2,"2024-11-07T19:28:23.844",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582166,1731007703868,150.0,0.0002,2,"2024-11-07T19:28:23.868",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582167,1731007703892,49.999999,0.0002,2,"2024-11-07T19:28:23.892",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582168,1731007707875,3473.85758611,0.0002,2,"2024-11-07T19:28:27.875",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582169,1731007712918,666.27851717,0.00015235,2,"2024-11-07T19:28:32.918",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582170,1731007726206,1042.77703972,0.00018,2,"2024-11-07T19:28:46.206",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582176,1731007730145,150.0,0.00018123,2,"2024-11-07T19:28:50.145",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582177,1731007752116,-4676.59934824,0.00021,2,"2024-11-07T19:29:12.116",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582178,1731007752143,-204.77121716,0.000215,2,"2024-11-07T19:29:12.143",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582179,1731007752164,-67974.9340746,0.00022,2,"2024-11-07T19:29:12.164",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582180,1731007752191,-20615.89020385,0.00022,2,"2024-11-07T19:29:12.191",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582181,1731007752211,-394.72655386,0.00023922,2,"2024-11-07T19:29:12.211",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582182,1731007752231,-1253.7,0.00024702,2,"2024-11-07T19:29:12.231",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582183,1731007752251,-500.0,0.00024932,2,"2024-11-07T19:29:12.251",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582184,1731007752273,-559.47,0.00026193,2,"2024-11-07T19:29:12.273",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582185,1731007752294,-5420.99,0.00026379,2,"2024-11-07T19:29:12.294",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582186,1731007752315,-620.76221958,0.00026609,2,"2024-11-07T19:29:12.315",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582187,1731007752336,-500.0,0.00026609,2,"2024-11-07T19:29:12.336",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582188,1731007752358,-500.0,0.00026609,2,"2024-11-07T19:29:12.358",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582189,1731007752389,-500.0,0.00026609,2,"2024-11-07T19:29:12.389",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582190,1731007752409,-500.0,0.00026609,2,"2024-11-07T19:29:12.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582191,1731007752431,-500.0,0.00026609,2,"2024-11-07T19:29:12.431",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582192,1731007752451,-500.0,0.00026609,2,"2024-11-07T19:29:12.451",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582193,1731007752472,-611.44436535,0.00026609,2,"2024-11-07T19:29:12.472",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582194,1731007752493,-500.0,0.00026609,2,"2024-11-07T19:29:12.493",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582195,1731007752514,-16300.06177282,0.0002661,2,"2024-11-07T19:29:12.514",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582196,1731007752536,-559.47,0.00026613,2,"2024-11-07T19:29:12.536",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582197,1731007752556,-1253.7,0.00026966,2,"2024-11-07T19:29:12.556",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582200,1731007759360,-559.47,0.00027034,2,"2024-11-07T19:29:19.360",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582201,1731007764038,810.54,0.00026917,2,"2024-11-07T19:29:24.038",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582202,1731007772086,204.78413377,0.00018123,2,"2024-11-07T19:29:32.086",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582206,1731007794563,23900.0,0.00026877,2,"2024-11-07T19:29:54.563",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582207,1731007803426,150.0,0.00018123,2,"2024-11-07T19:30:03.426",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582210,1731007807762,150.0,0.00018123,2,"2024-11-07T19:30:07.762",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582211,1731007808002,150.0,0.00018123,2,"2024-11-07T19:30:08.002",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582212,1731007808196,150.0,0.00018123,2,"2024-11-07T19:30:08.196",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582213,1731007812623,150.0,0.00018123,2,"2024-11-07T19:30:12.623",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582214,1731007813252,150.0,0.00018123,2,"2024-11-07T19:30:13.252",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582215,1731007813523,150.0,0.00018123,2,"2024-11-07T19:30:13.523",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582216,1731007813982,150.0,0.00018123,2,"2024-11-07T19:30:13.982",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582217,1731007814196,150.0,0.00018123,2,"2024-11-07T19:30:14.196",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582218,1731007814374,150.0,0.00018123,2,"2024-11-07T19:30:14.374",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582219,1731007814559,257.097983,0.00018123,2,"2024-11-07T19:30:14.559",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582220,1731007823063,172.45,0.00026379,2,"2024-11-07T19:30:23.063",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582228,1731007832258,-204.13,0.00027155,2,"2024-11-07T19:30:32.258",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582229,1731007832267,-250.0,0.0002717,2,"2024-11-07T19:30:32.267",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582230,1731007832277,-236.85,0.0002717,120,"2024-11-07T19:30:32.277",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582231,1731007832291,-43.18,0.0002717,120,"2024-11-07T19:30:32.291",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582232,1731007832301,-188.0,0.00027181,30,"2024-11-07T19:30:32.301",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582233,1731007832310,-250.0,0.00027202,2,"2024-11-07T19:30:32.310",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582234,1731007832320,-559.47,0.00027455,2,"2024-11-07T19:30:32.320",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582235,1731007832329,-197.16952395,0.00027641,2,"2024-11-07T19:30:32.329",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582236,1731007832338,-2791.52182827,0.00027641,2,"2024-11-07T19:30:32.338",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582237,1731007832350,-1176.80349096,0.00027641,2,"2024-11-07T19:30:32.350",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582238,1731007832361,-711.30894213,0.00027641,2,"2024-11-07T19:30:32.361",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582239,1731007832370,-588.69105787,0.00027641,2,"2024-11-07T19:30:32.370",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582240,1731007832382,-411.30894213,0.00027641,2,"2024-11-07T19:30:32.382",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582241,1731007832391,-300.0,0.000277,10,"2024-11-07T19:30:32.391",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582242,1731007832401,-162.96,0.00027702,2,"2024-11-07T19:30:32.401",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582243,1731007832412,-145.7651209,0.0002774,2,"2024-11-07T19:30:32.412",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582244,1731007832423,-354.2348791,0.0002774,2,"2024-11-07T19:30:32.423",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582245,1731007832432,-974.18,0.0002774,2,"2024-11-07T19:30:32.432",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582246,1731007832442,-500.0,0.0002774,2,"2024-11-07T19:30:32.442",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582247,1731007832451,-500.0,0.0002774,2,"2024-11-07T19:30:32.451",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582248,1731007832461,-873.33088782,0.0002774,2,"2024-11-07T19:30:32.461",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582249,1731007832495,-2465.04911218,0.0002774,2,"2024-11-07T19:30:32.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582250,1731007832505,-500.0,0.0002774,2,"2024-11-07T19:30:32.505",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582251,1731007832514,-1516.2,0.0002774,2,"2024-11-07T19:30:32.514",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582252,1731007832523,-852.98,0.0002774,2,"2024-11-07T19:30:32.523",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582253,1731007832532,-698.49,0.0002774,2,"2024-11-07T19:30:32.532",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582254,1731007832542,-1280.78,0.0002774,2,"2024-11-07T19:30:32.542",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582255,1731007832551,-500.0,0.0002774,2,"2024-11-07T19:30:32.551",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582256,1731007832560,-451.26128404,0.0002774,2,"2024-11-07T19:30:32.560",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582257,1731007832572,-374.77521645,0.0002774,2,"2024-11-07T19:30:32.572",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582258,1731007832665,-538.30349951,0.0002774,2,"2024-11-07T19:30:32.665",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582259,1731007832675,-15.85932458,0.0002774,2,"2024-11-07T19:30:32.675",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582260,1731007832700,-869.01067542,0.0002774,2,"2024-11-07T19:30:32.700",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582261,1731007832709,-500.0,0.0002774,2,"2024-11-07T19:30:32.709",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582262,1731007832719,-507.93,0.0002774,2,"2024-11-07T19:30:32.719",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582263,1731007832728,-500.0,0.0002774,2,"2024-11-07T19:30:32.728",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582265,1731007832737,-858.68,0.0002774,2,"2024-11-07T19:30:32.737",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582267,1731007832746,-500.0,0.0002774,2,"2024-11-07T19:30:32.746",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582269,1731007832756,-536.08,0.0002774,2,"2024-11-07T19:30:32.756",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582271,1731007832765,-1172.91,0.0002774,2,"2024-11-07T19:30:32.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582273,1731007832774,-596.24,0.0002774,2,"2024-11-07T19:30:32.774",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582275,1731007832784,-941.13,0.0002774,2,"2024-11-07T19:30:32.784",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582277,1731007832793,-1119.64,0.0002774,2,"2024-11-07T19:30:32.793",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582279,1731007832802,-500.0,0.0002774,2,"2024-11-07T19:30:32.802",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582281,1731007832811,-751.1,0.0002774,2,"2024-11-07T19:30:32.811",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582283,1731007832821,-500.0,0.0002774,2,"2024-11-07T19:30:32.821",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582284,1731007832830,-315.36759368,0.0002774,2,"2024-11-07T19:30:32.830",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582286,1731007832839,-500.0,0.0002774,2,"2024-11-07T19:30:32.839",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582287,1731007832849,-2951.62,0.0002774,2,"2024-11-07T19:30:32.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582289,1731007832858,-1243.08,0.0002774,2,"2024-11-07T19:30:32.858",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582291,1731007832867,-500.0,0.0002774,2,"2024-11-07T19:30:32.867",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582293,1731007832877,-500.0,0.0002774,2,"2024-11-07T19:30:32.877",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582295,1731007832888,-500.0,0.0002774,2,"2024-11-07T19:30:32.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582297,1731007832900,-444.10737997,0.0002774,2,"2024-11-07T19:30:32.900",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582299,1731007832909,-500.0,0.0002774,2,"2024-11-07T19:30:32.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582301,1731007832919,-500.0,0.0002774,2,"2024-11-07T19:30:32.919",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582303,1731007832929,-500.0,0.0002774,2,"2024-11-07T19:30:32.929",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582305,1731007832939,-500.0,0.0002774,2,"2024-11-07T19:30:32.939",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582307,1731007832949,-500.0,0.0002774,2,"2024-11-07T19:30:32.949",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582309,1731007832958,-500.0,0.0002774,2,"2024-11-07T19:30:32.958",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582311,1731007832968,-500.0,0.0002774,2,"2024-11-07T19:30:32.968",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582313,1731007832978,-500.0,0.0002774,2,"2024-11-07T19:30:32.978",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582315,1731007832987,-500.0,0.0002774,2,"2024-11-07T19:30:32.987",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582317,1731007832998,-500.0,0.0002774,2,"2024-11-07T19:30:32.998",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582319,1731007833008,-500.0,0.0002774,2,"2024-11-07T19:30:33.008",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582321,1731007833018,-500.0,0.0002774,2,"2024-11-07T19:30:33.018",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582323,1731007833028,-457.03725642,0.0002774,2,"2024-11-07T19:30:33.028",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582324,1731007833038,-456.82715171,0.0002774,2,"2024-11-07T19:30:33.038",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582325,1731007833048,-53463.2525928,0.00027741,2,"2024-11-07T19:30:33.048",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582328,1731007838669,-291.7635,0.0002774,2,"2024-11-07T19:30:38.669",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582329,1731007839018,-208.2365,0.0002774,2,"2024-11-07T19:30:39.018",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582330,1731007839027,-26.53377109,0.0002774,2,"2024-11-07T19:30:39.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582331,1731007839039,-531.10622891,0.0002774,2,"2024-11-07T19:30:39.039",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582332,1731007839048,-609.67,0.0002774,2,"2024-11-07T19:30:39.048",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582333,1731007839058,-293.3237711,0.0002774,2,"2024-11-07T19:30:39.058",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582334,1731007839752,202.33,0.00027092,2,"2024-11-07T19:30:39.752",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582335,1731007840571,-206.6762289,0.0002774,2,"2024-11-07T19:30:40.571",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582336,1731007840581,-74.54039908,0.0002774,2,"2024-11-07T19:30:40.581",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582337,1731007840595,-425.45960092,0.0002774,2,"2024-11-07T19:30:40.595",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582338,1731007840615,-500.0,0.0002774,2,"2024-11-07T19:30:40.615",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582339,1731007840628,-484.2422072,0.00027741,2,"2024-11-07T19:30:40.628",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582340,1731007840639,-2200.43647953,0.00027741,2,"2024-11-07T19:30:40.639",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582341,1731007840653,-2663.66578678,0.00027741,2,"2024-11-07T19:30:40.653",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582343,1731007840708,-2784.48703369,0.00027741,2,"2024-11-07T19:30:40.708",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582345,1731007840719,-5136.0943,0.00027741,2,"2024-11-07T19:30:40.719",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582347,1731007840731,-2917.36669695,0.00027741,2,"2024-11-07T19:30:40.731",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582386,1731007843334,-500.0,0.0002774,2,"2024-11-07T19:30:43.334",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582387,1731007843346,-728.1,0.0002774,2,"2024-11-07T19:30:43.346",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582388,1731007843356,-500.0,0.0002774,2,"2024-11-07T19:30:43.356",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582389,1731007843368,-15405.47090881,0.00027741,2,"2024-11-07T19:30:43.368",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582390,1731007843504,-372.08748046,0.00027741,2,"2024-11-07T19:30:43.504",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582391,1731007843586,-6386.56787292,0.00027741,2,"2024-11-07T19:30:43.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582392,1731007843599,-2734.9,0.00027741,2,"2024-11-07T19:30:43.599",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582393,1731007843612,-229019.74624086,0.00027741,2,"2024-11-07T19:30:43.612",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582394,1731007843623,-573.8441,0.00027741,2,"2024-11-07T19:30:43.623",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582395,1731007843635,-4107.1976,0.00027741,2,"2024-11-07T19:30:43.635",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582396,1731007843646,-179.57,0.00027749,2,"2024-11-07T19:30:43.646",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582397,1731007843656,-600.0,0.000278,10,"2024-11-07T19:30:43.656",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582398,1731007843667,-200.19367748,0.00027801,2,"2024-11-07T19:30:43.667",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582399,1731007843679,-40978.21716973,0.0002784,2,"2024-11-07T19:30:43.679",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582402,1731007846246,-500.0,0.0002774,2,"2024-11-07T19:30:46.246",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582403,1731007846258,-500.0,0.0002774,2,"2024-11-07T19:30:46.258",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582404,1731007846271,-59021.78283027,0.0002784,2,"2024-11-07T19:30:46.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582405,1731007846283,-559.47,0.00027876,2,"2024-11-07T19:30:46.283",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582407,1731007846296,-4679.63426132,0.00027892,2,"2024-11-07T19:30:46.296",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582408,1731007846308,-900.0,0.000279,10,"2024-11-07T19:30:46.308",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582409,1731007846321,-200.01033523,0.0002793,2,"2024-11-07T19:30:46.321",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582410,1731007846333,-173.298578,0.00027939,2,"2024-11-07T19:30:46.333",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582411,1731007846344,-155.474606,0.00027939,2,"2024-11-07T19:30:46.344",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582412,1731007846355,-2320.41,0.00027939,2,"2024-11-07T19:30:46.355",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582413,1731007846366,-500.0,0.00027939,2,"2024-11-07T19:30:46.366",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582414,1731007846378,-2314.98,0.00027939,2,"2024-11-07T19:30:46.378",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582415,1731007846389,-224.990951,0.00027939,2,"2024-11-07T19:30:46.389",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582416,1731007846402,-561.88,0.00027939,2,"2024-11-07T19:30:46.402",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582417,1731007846414,-15694.26,0.00027939,2,"2024-11-07T19:30:46.414",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582418,1731007846427,-500.0,0.00027939,2,"2024-11-07T19:30:46.427",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582419,1731007846439,-1285.25,0.00027939,2,"2024-11-07T19:30:46.439",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582420,1731007846452,-922.94,0.00027939,2,"2024-11-07T19:30:46.452",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582421,1731007846465,-674.96,0.00027939,2,"2024-11-07T19:30:46.465",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582422,1731007846478,-5002.15,0.00027939,2,"2024-11-07T19:30:46.478",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582423,1731007846491,-803.7,0.00027939,2,"2024-11-07T19:30:46.491",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582424,1731007846502,-500.0,0.00027939,2,"2024-11-07T19:30:46.502",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582425,1731007846515,-636.75,0.00027939,2,"2024-11-07T19:30:46.515",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582426,1731007846528,-2755.47,0.00027939,2,"2024-11-07T19:30:46.528",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582427,1731007846541,-1023.71,0.00027939,2,"2024-11-07T19:30:46.541",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582428,1731007846553,-740.22,0.00027939,2,"2024-11-07T19:30:46.553",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582429,1731007846566,-1023.5,0.00027939,2,"2024-11-07T19:30:46.566",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582430,1731007846580,-2695.18,0.00027939,2,"2024-11-07T19:30:46.580",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582431,1731007846591,-941.49,0.00027939,2,"2024-11-07T19:30:46.591",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582432,1731007846604,-1245.61,0.00027939,2,"2024-11-07T19:30:46.604",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582433,1731007846615,-1202.19,0.00027939,2,"2024-11-07T19:30:46.615",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582434,1731007846627,-188.79065,0.00027939,2,"2024-11-07T19:30:46.627",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582435,1731007846639,-500.0,0.00027939,2,"2024-11-07T19:30:46.639",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582436,1731007846652,-979.35,0.00027939,2,"2024-11-07T19:30:46.652",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582437,1731007846664,-6218.78,0.00027939,2,"2024-11-07T19:30:46.664",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582438,1731007846677,-1638.54,0.00027939,2,"2024-11-07T19:30:46.677",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582439,1731007846690,-1043.79,0.00027939,2,"2024-11-07T19:30:46.690",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582440,1731007846704,-500.0,0.0002794,2,"2024-11-07T19:30:46.704",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582441,1731007846722,-500.0,0.0002794,2,"2024-11-07T19:30:46.722",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582442,1731007846740,-500.0,0.0002794,2,"2024-11-07T19:30:46.740",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582443,1731007846752,-500.0,0.0002794,2,"2024-11-07T19:30:46.752",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582444,1731007846765,-895.1,0.0002794,2,"2024-11-07T19:30:46.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582445,1731007846778,-899.83,0.0002794,2,"2024-11-07T19:30:46.778",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582446,1731007846792,-554.31,0.0002794,2,"2024-11-07T19:30:46.792",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582447,1731007846805,-500.0,0.0002794,2,"2024-11-07T19:30:46.805",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582448,1731007846819,-500.0,0.0002794,2,"2024-11-07T19:30:46.819",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582449,1731007846831,-500.0,0.0002794,2,"2024-11-07T19:30:46.831",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582450,1731007846844,-500.0,0.0002794,2,"2024-11-07T19:30:46.844",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582451,1731007846856,-875.19,0.0002794,2,"2024-11-07T19:30:46.856",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582452,1731007846867,-500.0,0.0002794,2,"2024-11-07T19:30:46.867",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582453,1731007846880,-500.0,0.0002794,2,"2024-11-07T19:30:46.880",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582454,1731007846893,-625.22,0.0002794,2,"2024-11-07T19:30:46.893",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582455,1731007846905,-500.0,0.0002794,2,"2024-11-07T19:30:46.905",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582456,1731007846916,-500.0,0.0002794,2,"2024-11-07T19:30:46.916",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582457,1731007846930,-1127.69,0.0002794,2,"2024-11-07T19:30:46.930",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582458,1731007846942,-678.76,0.0002794,2,"2024-11-07T19:30:46.942",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582459,1731007846955,-1562.38,0.0002794,2,"2024-11-07T19:30:46.955",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582460,1731007846967,-500.0,0.0002794,2,"2024-11-07T19:30:46.967",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582461,1731007846980,-817.09,0.0002794,2,"2024-11-07T19:30:46.980",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582462,1731007846992,-849.68,0.0002794,2,"2024-11-07T19:30:46.992",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582463,1731007847003,-500.0,0.0002794,2,"2024-11-07T19:30:47.003",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582464,1731007847015,-500.0,0.0002794,2,"2024-11-07T19:30:47.015",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582465,1731007847026,-500.0,0.0002794,2,"2024-11-07T19:30:47.026",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582466,1731007847037,-491.19735727,0.0002794,2,"2024-11-07T19:30:47.037",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582467,1731007847049,-500.0,0.0002794,2,"2024-11-07T19:30:47.049",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582468,1731007847060,-500.0,0.0002794,2,"2024-11-07T19:30:47.060",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582469,1731007847071,-500.0,0.0002794,2,"2024-11-07T19:30:47.071",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582470,1731007847083,-433.60982699,0.0002794,2,"2024-11-07T19:30:47.083",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582471,1731007847094,-784.74,0.0002794,2,"2024-11-07T19:30:47.094",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582472,1731007847106,-504.36,0.0002794,2,"2024-11-07T19:30:47.106",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582473,1731007847117,-555.27,0.0002794,2,"2024-11-07T19:30:47.117",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582474,1731007847128,-513.44887567,0.0002794,2,"2024-11-07T19:30:47.128",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582475,1731007847139,-500.0,0.0002794,2,"2024-11-07T19:30:47.139",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582476,1731007847153,-562.87,0.0002794,2,"2024-11-07T19:30:47.153",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582477,1731007847164,-560.43,0.0002794,2,"2024-11-07T19:30:47.164",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582478,1731007847178,-500.0,0.0002794,2,"2024-11-07T19:30:47.178",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582479,1731007847189,-503.81337687,0.0002794,2,"2024-11-07T19:30:47.189",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582480,1731007847200,-500.0,0.0002794,2,"2024-11-07T19:30:47.200",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582481,1731007847211,-500.0,0.0002794,2,"2024-11-07T19:30:47.211",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582482,1731007847220,-500.0,0.0002794,2,"2024-11-07T19:30:47.220",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582483,1731007847230,-500.0,0.0002794,2,"2024-11-07T19:30:47.230",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582484,1731007847239,-500.0,0.0002794,2,"2024-11-07T19:30:47.239",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582485,1731007847249,-533.9,0.0002794,2,"2024-11-07T19:30:47.249",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582486,1731007847258,-221.43421243,0.0002794,2,"2024-11-07T19:30:47.258",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582487,1731007847267,-500.0,0.0002794,2,"2024-11-07T19:30:47.267",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582488,1731007847276,-1181.99,0.0002794,2,"2024-11-07T19:30:47.276",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582489,1731007847285,-500.0,0.0002794,2,"2024-11-07T19:30:47.285",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582490,1731007847294,-521.72957715,0.0002794,2,"2024-11-07T19:30:47.294",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582491,1731007847303,-500.0,0.0002794,2,"2024-11-07T19:30:47.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582492,1731007847313,-500.0,0.0002794,2,"2024-11-07T19:30:47.313",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582493,1731007847322,-500.0,0.0002794,2,"2024-11-07T19:30:47.322",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582494,1731007847332,-500.0,0.0002794,2,"2024-11-07T19:30:47.332",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582495,1731007847341,-500.0,0.0002794,2,"2024-11-07T19:30:47.341",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582496,1731007847351,-725.68,0.0002794,2,"2024-11-07T19:30:47.351",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582497,1731007847360,-500.0,0.0002794,2,"2024-11-07T19:30:47.360",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582498,1731007847369,-503.33964696,0.0002794,2,"2024-11-07T19:30:47.369",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582499,1731007847379,-1653.36,0.0002794,2,"2024-11-07T19:30:47.379",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582500,1731007847936,-500.0,0.0002794,2,"2024-11-07T19:30:47.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582501,1731007847960,-500.0,0.0002794,2,"2024-11-07T19:30:47.960",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582502,1731007847983,-500.0,0.0002794,2,"2024-11-07T19:30:47.983",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582503,1731007848005,-500.0,0.0002794,2,"2024-11-07T19:30:48.005",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582504,1731007848019,-500.0,0.0002794,2,"2024-11-07T19:30:48.019",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582505,1731007848029,-500.0,0.0002794,2,"2024-11-07T19:30:48.029",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582506,1731007848039,-742.03,0.0002794,2,"2024-11-07T19:30:48.039",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582507,1731007848049,-500.0,0.0002794,2,"2024-11-07T19:30:48.049",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582508,1731007848059,-500.0,0.0002794,2,"2024-11-07T19:30:48.059",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582509,1731007848069,-404.42,0.0002794,2,"2024-11-07T19:30:48.069",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582510,1731007848078,-834.77,0.0002794,2,"2024-11-07T19:30:48.078",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582511,1731007848088,-500.0,0.0002794,2,"2024-11-07T19:30:48.088",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582512,1731007848097,-500.0,0.0002794,2,"2024-11-07T19:30:48.097",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582513,1731007848107,-500.0,0.0002794,2,"2024-11-07T19:30:48.107",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582514,1731007848116,-515.96,0.0002794,2,"2024-11-07T19:30:48.116",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582515,1731007848126,-500.0,0.0002794,2,"2024-11-07T19:30:48.126",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582516,1731007848135,-500.0,0.0002794,2,"2024-11-07T19:30:48.135",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582517,1731007848145,-799.33,0.0002794,2,"2024-11-07T19:30:48.145",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582518,1731007848155,-516.91283486,0.0002794,2,"2024-11-07T19:30:48.155",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582519,1731007848165,-559.06,0.0002794,2,"2024-11-07T19:30:48.165",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582520,1731007848177,-500.0,0.0002794,2,"2024-11-07T19:30:48.177",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582521,1731007848187,-500.0,0.0002794,2,"2024-11-07T19:30:48.187",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582522,1731007848196,-440.03039126,0.0002794,2,"2024-11-07T19:30:48.196",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582523,1731007848206,-500.0,0.0002794,2,"2024-11-07T19:30:48.206",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582524,1731007848216,-592.38,0.0002794,2,"2024-11-07T19:30:48.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582525,1731007848226,-500.0,0.0002794,2,"2024-11-07T19:30:48.226",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582526,1731007848235,-500.0,0.0002794,2,"2024-11-07T19:30:48.235",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582527,1731007848246,-500.0,0.0002794,2,"2024-11-07T19:30:48.246",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582528,1731007848255,-500.0,0.0002794,2,"2024-11-07T19:30:48.255",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582529,1731007848265,-500.0,0.0002794,2,"2024-11-07T19:30:48.265",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582530,1731007848275,-1632.45,0.0002794,2,"2024-11-07T19:30:48.275",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582531,1731007848285,-500.0,0.0002794,2,"2024-11-07T19:30:48.285",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582532,1731007848295,-539.28,0.0002794,2,"2024-11-07T19:30:48.295",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582533,1731007848304,-500.0,0.0002794,2,"2024-11-07T19:30:48.304",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582534,1731007848314,-500.0,0.0002794,2,"2024-11-07T19:30:48.314",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582535,1731007848323,-500.0,0.0002794,2,"2024-11-07T19:30:48.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582536,1731007848333,-500.0,0.0002794,2,"2024-11-07T19:30:48.333",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582537,1731007848343,-500.0,0.0002794,2,"2024-11-07T19:30:48.343",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582538,1731007848353,-578.83,0.0002794,2,"2024-11-07T19:30:48.353",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582539,1731007848362,-500.0,0.0002794,2,"2024-11-07T19:30:48.362",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582540,1731007848372,-500.0,0.0002794,2,"2024-11-07T19:30:48.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582541,1731007848381,-858.94,0.0002794,2,"2024-11-07T19:30:48.381",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582542,1731007848391,-500.0,0.0002794,2,"2024-11-07T19:30:48.391",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582543,1731007848400,-500.0,0.0002794,2,"2024-11-07T19:30:48.400",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582544,1731007848409,-500.0,0.0002794,2,"2024-11-07T19:30:48.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582545,1731007848419,-500.0,0.0002794,2,"2024-11-07T19:30:48.419",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582546,1731007848430,-214.41360885,0.0002794,2,"2024-11-07T19:30:48.430",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582547,1731007848440,-500.0,0.0002794,2,"2024-11-07T19:30:48.440",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582548,1731007848449,-705.07,0.0002794,2,"2024-11-07T19:30:48.449",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582549,1731007848459,-500.0,0.0002794,2,"2024-11-07T19:30:48.459",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582550,1731007848468,-500.0,0.0002794,2,"2024-11-07T19:30:48.468",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582551,1731007848477,-500.0,0.0002794,2,"2024-11-07T19:30:48.477",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582552,1731007848488,-500.0,0.0002794,2,"2024-11-07T19:30:48.488",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582553,1731007848497,-500.0,0.0002794,2,"2024-11-07T19:30:48.497",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582554,1731007848507,-500.0,0.0002794,2,"2024-11-07T19:30:48.507",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582555,1731007848516,-500.0,0.0002794,2,"2024-11-07T19:30:48.516",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582556,1731007848525,-785.36,0.0002794,2,"2024-11-07T19:30:48.525",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582557,1731007848534,-957.64,0.0002794,2,"2024-11-07T19:30:48.534",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582558,1731007848544,-500.0,0.0002794,2,"2024-11-07T19:30:48.544",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582559,1731007848554,-500.0,0.0002794,2,"2024-11-07T19:30:48.554",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582560,1731007848563,-670.65,0.0002794,2,"2024-11-07T19:30:48.563",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582561,1731007848573,-500.0,0.0002794,2,"2024-11-07T19:30:48.573",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582562,1731007848583,-500.0,0.0002794,2,"2024-11-07T19:30:48.583",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582563,1731007848593,-1175.35,0.0002794,2,"2024-11-07T19:30:48.593",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582564,1731007848603,-500.0,0.0002794,2,"2024-11-07T19:30:48.603",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582565,1731007848614,-555.2,0.0002794,2,"2024-11-07T19:30:48.614",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582566,1731007848625,-500.0,0.0002794,2,"2024-11-07T19:30:48.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582567,1731007848635,-539.8,0.0002794,2,"2024-11-07T19:30:48.635",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582568,1731007848646,-500.0,0.0002794,2,"2024-11-07T19:30:48.646",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582569,1731007848656,-500.0,0.0002794,2,"2024-11-07T19:30:48.656",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582570,1731007848667,-554.69,0.0002794,2,"2024-11-07T19:30:48.667",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582571,1731007848678,-500.0,0.0002794,2,"2024-11-07T19:30:48.678",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582572,1731007848689,-500.0,0.0002794,2,"2024-11-07T19:30:48.689",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582573,1731007848699,-500.0,0.0002794,2,"2024-11-07T19:30:48.699",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582574,1731007848709,-549.32,0.0002794,2,"2024-11-07T19:30:48.709",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582575,1731007848719,-500.0,0.0002794,2,"2024-11-07T19:30:48.719",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582576,1731007848728,-582.87,0.0002794,2,"2024-11-07T19:30:48.728",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582577,1731007848737,-500.0,0.0002794,2,"2024-11-07T19:30:48.737",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582578,1731007848747,-500.0,0.0002794,2,"2024-11-07T19:30:48.747",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582579,1731007848756,-904.06,0.0002794,2,"2024-11-07T19:30:48.756",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582580,1731007848766,-500.0,0.0002794,2,"2024-11-07T19:30:48.766",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582581,1731007848776,-500.0,0.0002794,2,"2024-11-07T19:30:48.776",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582582,1731007848786,-500.0,0.0002794,2,"2024-11-07T19:30:48.786",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582583,1731007848795,-500.0,0.0002794,2,"2024-11-07T19:30:48.795",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582584,1731007848804,-500.0,0.0002794,2,"2024-11-07T19:30:48.804",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582585,1731007848814,-500.0,0.0002794,2,"2024-11-07T19:30:48.814",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582586,1731007848824,-1192.52,0.0002794,2,"2024-11-07T19:30:48.824",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582587,1731007848836,-637.25,0.0002794,2,"2024-11-07T19:30:48.836",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582588,1731007848854,-676.17,0.0002794,2,"2024-11-07T19:30:48.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582589,1731007848866,-500.0,0.0002794,2,"2024-11-07T19:30:48.866",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582590,1731007848876,-500.0,0.0002794,2,"2024-11-07T19:30:48.876",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582591,1731007848890,-500.0,0.0002794,2,"2024-11-07T19:30:48.890",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582592,1731007848909,-500.0,0.0002794,2,"2024-11-07T19:30:48.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582593,1731007848925,-816.13,0.0002794,2,"2024-11-07T19:30:48.925",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582594,1731007848935,-1156.67,0.0002794,2,"2024-11-07T19:30:48.935",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582595,1731007848944,-500.0,0.0002794,2,"2024-11-07T19:30:48.944",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582596,1731007848954,-500.0,0.0002794,2,"2024-11-07T19:30:48.954",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582597,1731007848963,-500.0,0.0002794,2,"2024-11-07T19:30:48.963",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582598,1731007848972,-512.80805188,0.0002794,2,"2024-11-07T19:30:48.972",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582599,1731007848982,-500.0,0.0002794,2,"2024-11-07T19:30:48.982",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582600,1731007848992,-500.0,0.0002794,2,"2024-11-07T19:30:48.992",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582601,1731007849002,-912.36,0.0002794,2,"2024-11-07T19:30:49.002",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582602,1731007849012,-500.0,0.0002794,2,"2024-11-07T19:30:49.012",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582603,1731007849022,-500.0,0.0002794,2,"2024-11-07T19:30:49.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582604,1731007849033,-500.0,0.0002794,2,"2024-11-07T19:30:49.033",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582605,1731007849042,-500.0,0.0002794,2,"2024-11-07T19:30:49.042",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582606,1731007849052,-755.09,0.0002794,2,"2024-11-07T19:30:49.052",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582607,1731007849062,-500.0,0.0002794,2,"2024-11-07T19:30:49.062",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582608,1731007849072,-500.0,0.0002794,2,"2024-11-07T19:30:49.072",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582609,1731007849081,-500.0,0.0002794,2,"2024-11-07T19:30:49.081",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582610,1731007849091,-500.0,0.0002794,2,"2024-11-07T19:30:49.091",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582611,1731007849101,-500.0,0.0002794,2,"2024-11-07T19:30:49.101",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582612,1731007849110,-1681.99,0.0002794,2,"2024-11-07T19:30:49.110",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582613,1731007849120,-500.0,0.0002794,2,"2024-11-07T19:30:49.120",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582614,1731007849129,-500.0,0.0002794,2,"2024-11-07T19:30:49.129",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582615,1731007849139,-251.2345284,0.0002794,2,"2024-11-07T19:30:49.139",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582616,1731007849149,-500.0,0.0002794,2,"2024-11-07T19:30:49.149",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582617,1731007849159,-583.16,0.0002794,2,"2024-11-07T19:30:49.159",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582618,1731007849168,-500.0,0.0002794,2,"2024-11-07T19:30:49.168",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582619,1731007849180,-500.0,0.0002794,2,"2024-11-07T19:30:49.180",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582620,1731007849190,-700.0,0.0002794,2,"2024-11-07T19:30:49.190",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582621,1731007849199,-593.17,0.0002794,2,"2024-11-07T19:30:49.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582622,1731007849209,-500.0,0.0002794,2,"2024-11-07T19:30:49.209",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582623,1731007849219,-987.76,0.0002794,2,"2024-11-07T19:30:49.219",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582624,1731007849230,-1601.81,0.0002794,2,"2024-11-07T19:30:49.230",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582625,1731007849239,-500.0,0.0002794,2,"2024-11-07T19:30:49.239",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582626,1731007849250,-500.0,0.0002794,2,"2024-11-07T19:30:49.250",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582627,1731007849259,-500.0,0.0002794,2,"2024-11-07T19:30:49.259",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582628,1731007849269,-841.47,0.0002794,2,"2024-11-07T19:30:49.269",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582629,1731007849279,-500.0,0.0002794,2,"2024-11-07T19:30:49.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582630,1731007849288,-500.0,0.0002794,2,"2024-11-07T19:30:49.288",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582631,1731007849298,-500.0,0.0002794,2,"2024-11-07T19:30:49.298",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582632,1731007849307,-500.0,0.0002794,2,"2024-11-07T19:30:49.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582633,1731007849317,-500.0,0.0002794,2,"2024-11-07T19:30:49.317",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582634,1731007849326,-965.97,0.0002794,2,"2024-11-07T19:30:49.326",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582635,1731007849335,-500.0,0.0002794,2,"2024-11-07T19:30:49.335",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582636,1731007849344,-500.0,0.0002794,2,"2024-11-07T19:30:49.344",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582637,1731007849353,-500.0,0.0002794,2,"2024-11-07T19:30:49.353",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582638,1731007849363,-900.48,0.0002794,2,"2024-11-07T19:30:49.363",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582639,1731007849373,-500.0,0.0002794,2,"2024-11-07T19:30:49.373",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582640,1731007849383,-500.0,0.0002794,2,"2024-11-07T19:30:49.383",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582641,1731007849392,-500.0,0.0002794,2,"2024-11-07T19:30:49.392",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582642,1731007849402,-1117.07,0.0002794,2,"2024-11-07T19:30:49.402",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582643,1731007849411,-500.0,0.0002794,2,"2024-11-07T19:30:49.411",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582644,1731007849421,-500.0,0.0002794,2,"2024-11-07T19:30:49.421",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582645,1731007849431,-1413.31,0.0002794,2,"2024-11-07T19:30:49.431",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582646,1731007849440,-429.77617444,0.0002794,2,"2024-11-07T19:30:49.440",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582647,1731007849450,-500.0,0.0002794,2,"2024-11-07T19:30:49.450",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582648,1731007849459,-1220.4,0.0002794,2,"2024-11-07T19:30:49.459",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582649,1731007849469,-500.0,0.0002794,2,"2024-11-07T19:30:49.469",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582650,1731007849479,-989.16,0.0002794,2,"2024-11-07T19:30:49.479",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582651,1731007849488,-500.0,0.0002794,2,"2024-11-07T19:30:49.488",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582652,1731007849497,-631.44,0.0002794,2,"2024-11-07T19:30:49.497",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582653,1731007849507,-500.0,0.0002794,2,"2024-11-07T19:30:49.507",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582654,1731007849517,-500.0,0.0002794,2,"2024-11-07T19:30:49.517",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582655,1731007849526,-500.0,0.0002794,2,"2024-11-07T19:30:49.526",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582656,1731007849535,-987.17,0.0002794,2,"2024-11-07T19:30:49.535",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582657,1731007849545,-4509.54,0.0002794,2,"2024-11-07T19:30:49.545",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582658,1731007849555,-601.4,0.0002794,2,"2024-11-07T19:30:49.555",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582659,1731007849564,-500.0,0.0002794,2,"2024-11-07T19:30:49.564",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582660,1731007849574,-500.0,0.0002794,2,"2024-11-07T19:30:49.574",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582661,1731007849583,-500.0,0.0002794,2,"2024-11-07T19:30:49.583",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582662,1731007849594,-1000.35,0.0002794,2,"2024-11-07T19:30:49.594",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582663,1731007849603,-500.0,0.0002794,2,"2024-11-07T19:30:49.603",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582664,1731007849614,-500.0,0.0002794,2,"2024-11-07T19:30:49.614",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582665,1731007849623,-500.0,0.0002794,2,"2024-11-07T19:30:49.623",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582666,1731007849633,-500.0,0.0002794,2,"2024-11-07T19:30:49.633",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582667,1731007849643,-870.05,0.0002794,2,"2024-11-07T19:30:49.643",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582668,1731007849653,-500.0,0.0002794,2,"2024-11-07T19:30:49.653",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582669,1731007849662,-500.0,0.0002794,2,"2024-11-07T19:30:49.662",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582670,1731007849673,-3021.06,0.0002794,2,"2024-11-07T19:30:49.673",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582671,1731007849682,-500.0,0.0002794,2,"2024-11-07T19:30:49.682",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582672,1731007849692,-406.44459617,0.0002794,2,"2024-11-07T19:30:49.692",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582673,1731007850210,-93.55540383,0.0002794,2,"2024-11-07T19:30:50.210",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582674,1731007850220,-500.0,0.0002794,2,"2024-11-07T19:30:50.220",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582675,1731007850229,-500.0,0.0002794,2,"2024-11-07T19:30:50.229",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582676,1731007850239,-590.74,0.0002794,2,"2024-11-07T19:30:50.239",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582677,1731007850248,-73.77664017,0.0002794,2,"2024-11-07T19:30:50.248",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582678,1731007850259,-426.22335983,0.0002794,2,"2024-11-07T19:30:50.259",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582679,1731007850268,-1071.14,0.0002794,2,"2024-11-07T19:30:50.268",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582680,1731007850513,-4765.41,0.0002794,2,"2024-11-07T19:30:50.513",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582681,1731007850522,-500.0,0.0002794,2,"2024-11-07T19:30:50.522",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582682,1731007850532,-500.0,0.0002794,2,"2024-11-07T19:30:50.532",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582683,1731007850543,-381.84515086,0.0002794,2,"2024-11-07T19:30:50.543",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582684,1731007850760,-118.15484914,0.0002794,2,"2024-11-07T19:30:50.760",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582685,1731007850770,-1615.06,0.0002794,2,"2024-11-07T19:30:50.770",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582686,1731007850779,-500.0,0.0002794,2,"2024-11-07T19:30:50.779",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582687,1731007850788,-500.0,0.0002794,2,"2024-11-07T19:30:50.788",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582688,1731007850798,-500.0,0.0002794,2,"2024-11-07T19:30:50.798",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582689,1731007850807,-1005.82,0.0002794,2,"2024-11-07T19:30:50.807",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582690,1731007850817,-500.0,0.0002794,2,"2024-11-07T19:30:50.817",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582691,1731007850827,-1616.74,0.0002794,2,"2024-11-07T19:30:50.827",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582692,1731007850837,-500.0,0.0002794,2,"2024-11-07T19:30:50.837",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582693,1731007850847,-1008.37,0.0002794,2,"2024-11-07T19:30:50.847",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582694,1731007850856,-500.0,0.0002794,2,"2024-11-07T19:30:50.856",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582695,1731007850866,-500.0,0.0002794,2,"2024-11-07T19:30:50.866",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582696,1731007850877,-500.0,0.0002794,2,"2024-11-07T19:30:50.877",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582697,1731007850887,-1431.3,0.0002794,2,"2024-11-07T19:30:50.887",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582698,1731007850900,-795.68,0.0002794,2,"2024-11-07T19:30:50.900",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582699,1731007850911,-500.0,0.0002794,2,"2024-11-07T19:30:50.911",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582700,1731007850921,-2607.72,0.0002794,2,"2024-11-07T19:30:50.921",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582701,1731007850933,-537.25891158,0.0002794,2,"2024-11-07T19:30:50.933",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582703,1731007870068,-111.32108842,0.0002794,2,"2024-11-07T19:31:10.068",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582704,1731007870078,-500.0,0.0002794,2,"2024-11-07T19:31:10.078",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582705,1731007870088,-132.12166129,0.0002794,2,"2024-11-07T19:31:10.088",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582706,1731007870131,-919.50833871,0.0002794,2,"2024-11-07T19:31:10.131",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582707,1731007870140,-1236.51,0.0002794,2,"2024-11-07T19:31:10.140",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582708,1731007870149,-898.64166129,0.0002794,2,"2024-11-07T19:31:10.149",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582709,1731007870160,-1850.78833871,0.0002794,2,"2024-11-07T19:31:10.160",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582710,1731007870169,-3414.11,0.0002794,2,"2024-11-07T19:31:10.169",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582711,1731007870179,-500.0,0.0002794,2,"2024-11-07T19:31:10.179",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582712,1731007870189,-8207.9,0.0002794,2,"2024-11-07T19:31:10.189",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582713,1731007870198,-538.61,0.0002794,2,"2024-11-07T19:31:10.198",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582714,1731007870207,-1481.76,0.0002794,2,"2024-11-07T19:31:10.207",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582715,1731007870216,-500.0,0.0002794,2,"2024-11-07T19:31:10.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582716,1731007870226,-500.0,0.0002794,2,"2024-11-07T19:31:10.226",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582717,1731007870235,-500.0,0.0002794,2,"2024-11-07T19:31:10.235",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582718,1731007870244,-500.0,0.0002794,2,"2024-11-07T19:31:10.244",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582719,1731007870253,-624.31,0.0002794,2,"2024-11-07T19:31:10.253",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582720,1731007870262,-500.0,0.0002794,2,"2024-11-07T19:31:10.262",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582721,1731007870271,-662.99,0.0002794,2,"2024-11-07T19:31:10.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582722,1731007870280,-500.0,0.0002794,2,"2024-11-07T19:31:10.280",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582723,1731007870289,-500.0,0.0002794,2,"2024-11-07T19:31:10.289",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582724,1731007870298,-868.72,0.0002794,2,"2024-11-07T19:31:10.298",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582725,1731007870307,-500.0,0.0002794,2,"2024-11-07T19:31:10.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582726,1731007870316,-503.12521712,0.0002794,2,"2024-11-07T19:31:10.316",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582727,1731007870325,-4953.28,0.0002794,2,"2024-11-07T19:31:10.325",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582728,1731007870334,-500.0,0.0002794,2,"2024-11-07T19:31:10.334",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582729,1731007870343,-2383.95,0.0002794,2,"2024-11-07T19:31:10.343",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582730,1731007870353,-4850.1,0.0002794,2,"2024-11-07T19:31:10.353",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582731,1731007870362,-500.0,0.0002794,2,"2024-11-07T19:31:10.362",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582732,1731007870372,-288.67682995,0.0002794,2,"2024-11-07T19:31:10.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582733,1731007870381,-1679.47,0.0002794,2,"2024-11-07T19:31:10.381",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582734,1731007870390,-698.27,0.0002794,2,"2024-11-07T19:31:10.390",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582735,1731007870400,-922.18,0.0002794,2,"2024-11-07T19:31:10.400",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582736,1731007870409,-500.0,0.0002794,2,"2024-11-07T19:31:10.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582737,1731007870418,-500.0,0.0002794,2,"2024-11-07T19:31:10.418",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582738,1731007870427,-865.89,0.0002794,2,"2024-11-07T19:31:10.427",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582739,1731007870438,-1115.22,0.0002794,2,"2024-11-07T19:31:10.438",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582740,1731007870447,-500.0,0.0002794,2,"2024-11-07T19:31:10.447",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582741,1731007870457,-1313.82,0.0002794,2,"2024-11-07T19:31:10.457",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582742,1731007870466,-500.0,0.0002794,2,"2024-11-07T19:31:10.466",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582743,1731007870475,-500.0,0.0002794,2,"2024-11-07T19:31:10.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582744,1731007870484,-1917.42,0.0002794,2,"2024-11-07T19:31:10.484",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582745,1731007870494,-500.0,0.0002794,2,"2024-11-07T19:31:10.494",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582746,1731007870503,-500.0,0.0002794,2,"2024-11-07T19:31:10.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582747,1731007870512,-1190.83,0.0002794,2,"2024-11-07T19:31:10.512",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582748,1731007870521,-764.56,0.0002794,2,"2024-11-07T19:31:10.521",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582749,1731007870531,-500.0,0.0002794,2,"2024-11-07T19:31:10.531",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582750,1731007870539,-565.03,0.0002794,2,"2024-11-07T19:31:10.539",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582751,1731007870549,-1364.85,0.0002794,2,"2024-11-07T19:31:10.549",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582752,1731007870558,-500.0,0.0002794,2,"2024-11-07T19:31:10.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582753,1731007870568,-2231.62,0.0002794,2,"2024-11-07T19:31:10.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582754,1731007870577,-1223.21,0.0002794,2,"2024-11-07T19:31:10.577",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582755,1731007870587,-500.0,0.0002794,2,"2024-11-07T19:31:10.587",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582756,1731007870597,-500.0,0.0002794,2,"2024-11-07T19:31:10.597",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582757,1731007870606,-500.0,0.0002794,2,"2024-11-07T19:31:10.606",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582758,1731007870615,-500.0,0.0002794,2,"2024-11-07T19:31:10.615",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582759,1731007870625,-500.0,0.0002794,2,"2024-11-07T19:31:10.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582760,1731007870634,-500.0,0.0002794,2,"2024-11-07T19:31:10.634",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582761,1731007870643,-897.83,0.0002794,2,"2024-11-07T19:31:10.643",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582762,1731007870652,-500.0,0.0002794,2,"2024-11-07T19:31:10.652",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582763,1731007870661,-3317.56528931,0.0002794,2,"2024-11-07T19:31:10.661",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582764,1731007870719,-1116.59471069,0.0002794,2,"2024-11-07T19:31:10.719",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582765,1731007870728,-350.28886424,0.0002794,2,"2024-11-07T19:31:10.728",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582766,1731007870738,-500.0,0.0002794,2,"2024-11-07T19:31:10.738",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582767,1731007870747,-500.0,0.0002794,2,"2024-11-07T19:31:10.747",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582768,1731007870756,-500.0,0.0002794,2,"2024-11-07T19:31:10.756",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582769,1731007870765,-500.0,0.0002794,2,"2024-11-07T19:31:10.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582770,1731007870775,-500.0,0.0002794,2,"2024-11-07T19:31:10.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582771,1731007870784,-500.0,0.0002794,2,"2024-11-07T19:31:10.784",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582772,1731007870793,-500.0,0.0002794,2,"2024-11-07T19:31:10.793",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582773,1731007870802,-516.41644115,0.0002794,2,"2024-11-07T19:31:10.802",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582774,1731007870812,-1058.47,0.0002794,2,"2024-11-07T19:31:10.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582775,1731007870822,-500.0,0.0002794,2,"2024-11-07T19:31:10.822",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582776,1731007870831,-2242.57,0.0002794,2,"2024-11-07T19:31:10.831",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582777,1731007870841,-500.0,0.0002794,2,"2024-11-07T19:31:10.841",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582778,1731007870850,-500.0,0.0002794,2,"2024-11-07T19:31:10.850",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582779,1731007870860,-500.0,0.0002794,2,"2024-11-07T19:31:10.860",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582780,1731007870869,-500.0,0.0002794,2,"2024-11-07T19:31:10.869",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582781,1731007870879,-1209.48,0.0002794,2,"2024-11-07T19:31:10.879",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582782,1731007870888,-502.04702393,0.0002794,2,"2024-11-07T19:31:10.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582783,1731007870898,-4261.07,0.0002794,2,"2024-11-07T19:31:10.898",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582784,1731007870910,-315.68984001,0.0002794,2,"2024-11-07T19:31:10.910",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582785,1731007870921,-184.31015999,0.0002794,2,"2024-11-07T19:31:10.921",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582786,1731007870931,-500.0,0.0002794,2,"2024-11-07T19:31:10.931",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582787,1731007870940,-500.0,0.0002794,2,"2024-11-07T19:31:10.940",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582788,1731007870951,-1535.07,0.0002794,2,"2024-11-07T19:31:10.951",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582789,1731007870960,-515.83253765,0.0002794,2,"2024-11-07T19:31:10.960",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582790,1731007870969,-1000.0,0.0002794,2,"2024-11-07T19:31:10.969",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582791,1731007870979,-614.42,0.0002794,2,"2024-11-07T19:31:10.979",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582792,1731007870988,-647.59,0.0002794,2,"2024-11-07T19:31:10.988",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582793,1731007870998,-511.38886886,0.0002794,2,"2024-11-07T19:31:10.998",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582794,1731007871007,-306.37606611,0.0002794,2,"2024-11-07T19:31:11.007",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582795,1731007871027,-251.14695607,0.0002794,2,"2024-11-07T19:31:11.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582796,1731007900344,1800.0,0.0002378,2,"2024-11-07T19:31:40.344",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582797,1731007901884,4400.0,0.0002378,2,"2024-11-07T19:31:41.884",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582798,1731007902048,1800.0,0.00024876,7,"2024-11-07T19:31:42.048",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582799,1731007902750,4400.0,0.00024876,7,"2024-11-07T19:31:42.750",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582800,1731007903465,1800.0,0.00025698,7,"2024-11-07T19:31:43.465",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582801,1731007904300,4400.0,0.00025698,7,"2024-11-07T19:31:44.300",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582802,1731007905029,1800.0,0.0002652,7,"2024-11-07T19:31:45.029",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582803,1731007905858,4400.0,0.0002652,7,"2024-11-07T19:31:45.858",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582804,1731007921227,300.0,0.00019725,2,"2024-11-07T19:32:01.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582805,1731007921957,420.0,0.00021484,2,"2024-11-07T19:32:01.957",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582806,1731007923172,587.0,0.00023401,2,"2024-11-07T19:32:03.172",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582807,1731007924083,823.0,0.00025488,2,"2024-11-07T19:32:04.083",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582808,1731007940306,500.0,0.00024876,7,"2024-11-07T19:32:20.306",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582809,1731007940532,2800.0,0.0002378,2,"2024-11-07T19:32:20.532",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582810,1731007941607,500.0,0.0002652,7,"2024-11-07T19:32:21.607",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582811,1731007942133,2800.0,0.00024876,7,"2024-11-07T19:32:22.133",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582812,1731007943690,2800.0,0.00025698,7,"2024-11-07T19:32:23.690",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582813,1731007945259,2800.0,0.0002652,7,"2024-11-07T19:32:25.259",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582814,1731007981249,150.0,0.00019725,2,"2024-11-07T19:33:01.249",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582815,1731007981269,150.0,0.00019725,2,"2024-11-07T19:33:01.269",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582816,1731008018717,278.71,0.00026379,120,"2024-11-07T19:33:38.717",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582817,1731008101849,300.0,0.00019725,2,"2024-11-07T19:35:01.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582820,1731008195903,150.0,0.00015342,2,"2024-11-07T19:36:35.903",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582821,1731008195924,12.35,0.00015342,2,"2024-11-07T19:36:35.924",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582822,1731008210002,-150.0,0.00020014,2,"2024-11-07T19:36:50.002",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582823,1731008428772,-250.0,0.00021,2,"2024-11-07T19:40:28.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582824,1731008441888,-160.52,0.00021568,2,"2024-11-07T19:40:41.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582825,1731008449255,-300.0,0.00023,2,"2024-11-07T19:40:49.255",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582828,1731008456409,-1299.84,0.00024046,2,"2024-11-07T19:40:56.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582829,1731008456431,-350.0,0.00025,2,"2024-11-07T19:40:56.431",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582830,1731008691970,178.6,0.0002594,30,"2024-11-07T19:44:51.970",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582831,1731008710189,150.0,0.00015342,2,"2024-11-07T19:45:10.189",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582832,1731008710209,14.56,0.00015342,2,"2024-11-07T19:45:10.209",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582833,1731008761397,150.0,0.00019725,2,"2024-11-07T19:46:01.397",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582834,1731008761418,107.0,0.00019725,2,"2024-11-07T19:46:01.418",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582835,1731008821853,150.0,0.00019725,2,"2024-11-07T19:47:01.853",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582836,1731008846840,353.0,0.00025571,120,"2024-11-07T19:47:26.840",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582837,1731008848156,-160.52,0.00020486,2,"2024-11-07T19:47:28.156",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582838,1731008848177,-161.29,0.0002072,2,"2024-11-07T19:47:28.177",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582839,1731008848204,-164.56,0.00021745,2,"2024-11-07T19:47:28.204",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582840,1731008848224,-180.56625,0.00021825,2,"2024-11-07T19:47:28.224",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582841,1731008848245,-241.68626455,0.00022853,2,"2024-11-07T19:47:28.245",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582842,1731008848267,-1299.84,0.0002369,2,"2024-11-07T19:47:28.267",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582843,1731008848289,-209.8,0.00025118,2,"2024-11-07T19:47:28.289",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582844,1731008848311,-209.8,0.00025521,2,"2024-11-07T19:47:28.311",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582845,1731008848332,-1282.15,0.00025542,2,"2024-11-07T19:47:28.332",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582846,1731008848351,-207.9,0.00025542,2,"2024-11-07T19:47:28.351",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582847,1731008848371,-5337.21,0.00025542,2,"2024-11-07T19:47:28.371",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582848,1731008848391,-150.99,0.00025542,2,"2024-11-07T19:47:28.391",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582849,1731008848410,-190.64,0.00025565,2,"2024-11-07T19:47:28.410",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582850,1731008848430,-3044.02804589,0.00025608,2,"2024-11-07T19:47:28.430",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582852,1731008935071,475.5040727,0.00025999,30,"2024-11-07T19:48:55.071",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582853,1731008941311,150.0,0.00019725,2,"2024-11-07T19:49:01.311",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582854,1731008947089,-500.0,0.00025607,2,"2024-11-07T19:49:07.089",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582855,1731008947113,-600.0,0.00025607,2,"2024-11-07T19:49:07.113",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582856,1731008947135,-500.0,0.00025607,2,"2024-11-07T19:49:07.135",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582857,1731008947159,-500.0,0.00025607,2,"2024-11-07T19:49:07.159",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582858,1731008947181,-500.0,0.00025607,2,"2024-11-07T19:49:07.181",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582859,1731008947205,-341.852102,0.00025607,2,"2024-11-07T19:49:07.205",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582860,1731008951086,-158.147898,0.00025607,2,"2024-11-07T19:49:11.086",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582861,1731008951109,-500.0,0.00025607,2,"2024-11-07T19:49:11.109",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582862,1731008951132,-500.0,0.00025607,2,"2024-11-07T19:49:11.132",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582863,1731008951155,-522.55753799,0.00025607,2,"2024-11-07T19:49:11.155",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582864,1731008951178,-500.0,0.00025607,2,"2024-11-07T19:49:11.178",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582865,1731008951201,-500.0,0.00025607,2,"2024-11-07T19:49:11.201",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582866,1731008951226,-500.0,0.00025607,2,"2024-11-07T19:49:11.226",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582867,1731008951249,-500.0,0.00025607,2,"2024-11-07T19:49:11.249",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582868,1731008951271,-500.0,0.00025607,2,"2024-11-07T19:49:11.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582869,1731008951295,-20855.97195411,0.00025608,2,"2024-11-07T19:49:11.295",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582870,1731008951316,-37125.0362099,0.00025608,2,"2024-11-07T19:49:11.316",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582871,1731008957100,-1457.12574,0.00025608,2,"2024-11-07T19:49:17.100",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582872,1731008961135,-6893.526192,0.00025608,2,"2024-11-07T19:49:21.135",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582873,1731008965173,-260383.9285811,0.00025608,2,"2024-11-07T19:49:25.173",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582874,1731008965194,-200.0,0.00025645,2,"2024-11-07T19:49:25.194",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582875,1731008965215,-465.72,0.00025647,2,"2024-11-07T19:49:25.215",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582876,1731008965239,-7373.16,0.00025656,2,"2024-11-07T19:49:25.239",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582877,1731008965260,-701.0,0.00025691,2,"2024-11-07T19:49:25.260",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582878,1731008965280,-1052.73,0.00025697,2,"2024-11-07T19:49:25.280",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582879,1731008965302,-500.0,0.000257,2,"2024-11-07T19:49:25.302",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582880,1731008965326,-537.04,0.00025713,2,"2024-11-07T19:49:25.326",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582881,1731008965346,-222.27,0.00025719,2,"2024-11-07T19:49:25.346",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582882,1731008965366,-1500.0,0.00025743,2,"2024-11-07T19:49:25.366",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582883,1731008965387,-170.1,0.00025755,2,"2024-11-07T19:49:25.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582884,1731008965407,-386.74,0.00025761,2,"2024-11-07T19:49:25.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582885,1731008965428,-166.13,0.00025823,2,"2024-11-07T19:49:25.428",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582886,1731008965448,-200.0,0.0002583,2,"2024-11-07T19:49:25.448",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582887,1731008965470,-1000.0,0.00025831,2,"2024-11-07T19:49:25.470",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582888,1731008965490,-172.48,0.00025858,2,"2024-11-07T19:49:25.490",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582889,1731008965512,-250.0,0.00025873,2,"2024-11-07T19:49:25.512",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582890,1731008965535,-250.0,0.00025876,2,"2024-11-07T19:49:25.535",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582891,1731008965557,-209.8,0.00025925,2,"2024-11-07T19:49:25.557",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582892,1731008965579,-1299.84,0.00025954,2,"2024-11-07T19:49:25.579",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582893,1731008965598,-5110.9,0.00026055,2,"2024-11-07T19:49:25.598",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582894,1731008965620,-209.8,0.00026328,2,"2024-11-07T19:49:25.620",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582895,1731008965643,-162.35,0.00026401,2,"2024-11-07T19:49:25.643",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582896,1731008965663,-190.64,0.00026574,2,"2024-11-07T19:49:25.663",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582897,1731008965684,-1500.0,0.00026708,2,"2024-11-07T19:49:25.684",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582898,1731008965705,-209.8,0.00026732,2,"2024-11-07T19:49:25.705",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582899,1731008965725,-1000.0,0.00026876,2,"2024-11-07T19:49:25.725",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582900,1731008965747,-182.88,0.00026955,2,"2024-11-07T19:49:25.747",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582901,1731008965769,-155.75,0.00026961,2,"2024-11-07T19:49:25.769",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582902,1731008965791,-155.75,0.00026981,2,"2024-11-07T19:49:25.791",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582903,1731008965814,-400.0,0.00027,2,"2024-11-07T19:49:25.814",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582904,1731008965836,-155.75,0.00027002,2,"2024-11-07T19:49:25.836",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582905,1731008965858,-155.75,0.00027023,2,"2024-11-07T19:49:25.858",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582906,1731008965881,-155.75,0.00027044,2,"2024-11-07T19:49:25.881",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582907,1731008965903,-155.75,0.00027064,2,"2024-11-07T19:49:25.903",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582908,1731008965925,-164.78,0.00027075,2,"2024-11-07T19:49:25.925",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582909,1731008965947,-155.75,0.00027085,2,"2024-11-07T19:49:25.947",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582910,1731008965970,-155.75,0.00027106,2,"2024-11-07T19:49:25.970",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582912,1731009028037,250.0,0.0002659,2,"2024-11-07T19:50:28.037",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582929,1731009031493,-155.75,0.00027126,2,"2024-11-07T19:50:31.493",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582931,1731009031503,-209.8,0.00027136,2,"2024-11-07T19:50:31.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582932,1731009031511,-155.75,0.00027147,2,"2024-11-07T19:50:31.511",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582933,1731009031520,-155.75,0.00027168,2,"2024-11-07T19:50:31.520",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582934,1731009031530,-155.75,0.00027189,2,"2024-11-07T19:50:31.530",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582935,1731009031539,-7901.8220957,0.00027202,2,"2024-11-07T19:50:31.539",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582936,1731009031548,-155.75,0.00027209,2,"2024-11-07T19:50:31.548",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582937,1731009031559,-150.99,0.00027209,2,"2024-11-07T19:50:31.559",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582938,1731009031568,-155.75,0.0002723,2,"2024-11-07T19:50:31.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582939,1731009031578,-817.43,0.00027397,2,"2024-11-07T19:50:31.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582940,1731009031588,-933.59,0.00027397,2,"2024-11-07T19:50:31.588",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582941,1731009031600,-669.38,0.00027397,2,"2024-11-07T19:50:31.600",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582942,1731009031610,-885.12,0.00027397,2,"2024-11-07T19:50:31.610",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582943,1731009031620,-500.0,0.00027397,2,"2024-11-07T19:50:31.620",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582944,1731009031629,-1964.76,0.00027397,2,"2024-11-07T19:50:31.629",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582945,1731009031639,-3199.28,0.00027397,2,"2024-11-07T19:50:31.639",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582946,1731009031648,-1389.25,0.00027397,2,"2024-11-07T19:50:31.648",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582947,1731009031657,-1453.03,0.00027397,2,"2024-11-07T19:50:31.657",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582948,1731009031666,-500.0,0.00027397,2,"2024-11-07T19:50:31.666",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582949,1731009031675,-641.98,0.00027397,2,"2024-11-07T19:50:31.675",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582950,1731009031684,-1291.93,0.00027397,2,"2024-11-07T19:50:31.684",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582951,1731009031693,-500.0,0.00027397,2,"2024-11-07T19:50:31.693",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582952,1731009031702,-511.41,0.00027397,2,"2024-11-07T19:50:31.702",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582953,1731009031711,-500.0,0.00027397,2,"2024-11-07T19:50:31.711",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582954,1731009031720,-542.26,0.00027397,2,"2024-11-07T19:50:31.720",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582955,1731009031730,-500.0,0.00027397,2,"2024-11-07T19:50:31.730",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582956,1731009031739,-500.0,0.00027397,2,"2024-11-07T19:50:31.739",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582957,1731009031748,-843.73,0.00027397,2,"2024-11-07T19:50:31.748",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582958,1731009031758,-602.5,0.00027397,2,"2024-11-07T19:50:31.758",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582959,1731009031767,-1185.65,0.00027397,2,"2024-11-07T19:50:31.767",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582960,1731009031777,-1132.71,0.00027397,2,"2024-11-07T19:50:31.777",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582961,1731009031787,-955.21,0.00027397,2,"2024-11-07T19:50:31.787",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582962,1731009031796,-500.0,0.00027397,2,"2024-11-07T19:50:31.796",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582963,1731009031806,-694.01834612,0.00027397,2,"2024-11-07T19:50:31.806",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582964,1731009031845,-328.4348001,0.00027397,2,"2024-11-07T19:50:31.845",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582965,1731009031873,-976.68107312,0.00027397,2,"2024-11-07T19:50:31.873",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582966,1731009031888,-1008.23578066,0.00027397,2,"2024-11-07T19:50:31.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582967,1731009031897,-568.9591645,0.0002744,2,"2024-11-07T19:50:31.897",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582968,1731009031908,-431.0408355,0.0002744,2,"2024-11-07T19:50:31.908",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582969,1731009031917,-2109.21487781,0.0002744,2,"2024-11-07T19:50:31.917",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582970,1731009031928,-3343.96097844,0.0002744,2,"2024-11-07T19:50:31.928",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582971,1731009031939,-554.48995506,0.0002744,2,"2024-11-07T19:50:31.939",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582972,1731009031948,-2500.0,0.0002744,2,"2024-11-07T19:50:31.948",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582973,1731009031957,-172.52333343,0.00027441,2,"2024-11-07T19:50:31.957",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582974,1731009031966,-1385.095,0.00027441,2,"2024-11-07T19:50:31.966",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582975,1731009031976,-209.8,0.00027539,2,"2024-11-07T19:50:31.976",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582976,1731009031985,-500.0,0.0002754,2,"2024-11-07T19:50:31.985",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582977,1731009031995,-719.81,0.0002754,2,"2024-11-07T19:50:31.995",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582978,1731009032004,-1026.77,0.0002754,2,"2024-11-07T19:50:32.004",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582979,1731009032013,-500.0,0.0002754,2,"2024-11-07T19:50:32.013",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582980,1731009032023,-761.78,0.0002754,2,"2024-11-07T19:50:32.023",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582981,1731009032032,-469.96866686,0.0002754,2,"2024-11-07T19:50:32.032",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582985,1731009038687,-500.0,0.00027539,2,"2024-11-07T19:50:38.687",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582986,1731009038697,-30.03133314,0.0002754,2,"2024-11-07T19:50:38.697",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582987,1731009038706,-500.0,0.0002754,2,"2024-11-07T19:50:38.706",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582988,1731009038715,-500.0,0.0002754,2,"2024-11-07T19:50:38.715",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582989,1731009038724,-530.28,0.0002754,2,"2024-11-07T19:50:38.724",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582990,1731009038734,-738.77,0.0002754,2,"2024-11-07T19:50:38.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582991,1731009038744,-500.0,0.0002754,2,"2024-11-07T19:50:38.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582992,1731009038753,-419.41222502,0.0002754,2,"2024-11-07T19:50:38.753",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582993,1731009038802,-80.58777498,0.0002754,2,"2024-11-07T19:50:38.802",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582994,1731009038813,-571.57,0.0002754,2,"2024-11-07T19:50:38.813",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582995,1731009038822,-500.0,0.0002754,2,"2024-11-07T19:50:38.822",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582996,1731009038831,-1251.19,0.0002754,2,"2024-11-07T19:50:38.831",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582997,1731009038840,-500.0,0.0002754,2,"2024-11-07T19:50:38.840",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582998,1731009038850,-500.0,0.0002754,2,"2024-11-07T19:50:38.850",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341582999,1731009038859,-696.9,0.0002754,2,"2024-11-07T19:50:38.859",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583000,1731009038869,-500.0,0.0002754,2,"2024-11-07T19:50:38.869",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583001,1731009038878,-500.0,0.0002754,2,"2024-11-07T19:50:38.878",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583002,1731009038887,-500.0,0.0002754,2,"2024-11-07T19:50:38.887",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583003,1731009038898,-500.0,0.0002754,2,"2024-11-07T19:50:38.898",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583004,1731009038908,-948.64,0.0002754,2,"2024-11-07T19:50:38.908",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583005,1731009038920,-500.0,0.0002754,2,"2024-11-07T19:50:38.920",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583006,1731009038929,-500.0,0.0002754,2,"2024-11-07T19:50:38.929",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583007,1731009038939,-574.26,0.0002754,2,"2024-11-07T19:50:38.939",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583008,1731009038949,-500.0,0.0002754,2,"2024-11-07T19:50:38.949",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583009,1731009038958,-500.0,0.0002754,2,"2024-11-07T19:50:38.958",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583010,1731009038968,-584.31,0.0002754,2,"2024-11-07T19:50:38.968",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583011,1731009038978,-1100.57,0.0002754,2,"2024-11-07T19:50:38.978",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583012,1731009038988,-500.0,0.0002754,2,"2024-11-07T19:50:38.988",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583013,1731009038997,-500.0,0.0002754,2,"2024-11-07T19:50:38.997",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583014,1731009039007,-500.0,0.0002754,2,"2024-11-07T19:50:39.007",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583015,1731009039017,-576.4,0.0002754,2,"2024-11-07T19:50:39.017",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583016,1731009039026,-853.43,0.0002754,2,"2024-11-07T19:50:39.026",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583017,1731009039035,-500.0,0.0002754,2,"2024-11-07T19:50:39.035",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583018,1731009039045,-492.42645543,0.0002754,2,"2024-11-07T19:50:39.045",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583019,1731009039054,-500.0,0.0002754,2,"2024-11-07T19:50:39.054",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583020,1731009039063,-500.0,0.0002754,2,"2024-11-07T19:50:39.063",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583021,1731009039072,-500.0,0.0002754,2,"2024-11-07T19:50:39.072",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583022,1731009039081,-500.0,0.0002754,2,"2024-11-07T19:50:39.081",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583023,1731009039091,-227.887751,0.0002754,2,"2024-11-07T19:50:39.091",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583024,1731009039100,-500.0,0.0002754,2,"2024-11-07T19:50:39.100",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583025,1731009039109,-500.0,0.0002754,2,"2024-11-07T19:50:39.109",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583026,1731009039118,-688.62,0.0002754,2,"2024-11-07T19:50:39.118",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583027,1731009039127,-500.0,0.0002754,2,"2024-11-07T19:50:39.127",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583028,1731009039137,-500.0,0.0002754,2,"2024-11-07T19:50:39.137",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583029,1731009039147,-155.474606,0.0002754,2,"2024-11-07T19:50:39.147",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583030,1731009039156,-173.298578,0.0002754,2,"2024-11-07T19:50:39.156",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583031,1731009039166,-563.05,0.0002754,2,"2024-11-07T19:50:39.166",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583032,1731009039176,-500.0,0.0002754,2,"2024-11-07T19:50:39.176",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583033,1731009039185,-500.0,0.0002754,2,"2024-11-07T19:50:39.185",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583034,1731009039195,-500.0,0.0002754,2,"2024-11-07T19:50:39.195",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583035,1731009039205,-847.09,0.0002754,2,"2024-11-07T19:50:39.205",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583036,1731009039214,-500.0,0.0002754,2,"2024-11-07T19:50:39.214",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583037,1731009039224,-810.19,0.0002754,2,"2024-11-07T19:50:39.224",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583038,1731009039237,-500.0,0.0002754,2,"2024-11-07T19:50:39.237",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583039,1731009039246,-722.61,0.0002754,2,"2024-11-07T19:50:39.246",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583040,1731009039255,-567.7,0.0002754,2,"2024-11-07T19:50:39.255",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583041,1731009039265,-500.0,0.0002754,2,"2024-11-07T19:50:39.265",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583043,1731009039276,-500.0,0.0002754,2,"2024-11-07T19:50:39.276",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583045,1731009039286,-410.17,0.0002754,2,"2024-11-07T19:50:39.286",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583046,1731009039295,-500.0,0.0002754,2,"2024-11-07T19:50:39.295",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583047,1731009039304,-500.0,0.0002754,2,"2024-11-07T19:50:39.304",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583048,1731009039315,-566.78,0.0002754,2,"2024-11-07T19:50:39.315",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583049,1731009039324,-500.0,0.0002754,2,"2024-11-07T19:50:39.324",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583050,1731009039334,-500.0,0.0002754,2,"2024-11-07T19:50:39.334",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583051,1731009039343,-500.0,0.0002754,2,"2024-11-07T19:50:39.343",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583052,1731009039354,-500.0,0.0002754,2,"2024-11-07T19:50:39.354",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583053,1731009039363,-586.91,0.0002754,2,"2024-11-07T19:50:39.363",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583054,1731009039372,-500.0,0.0002754,2,"2024-11-07T19:50:39.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583055,1731009039382,-556.44,0.0002754,2,"2024-11-07T19:50:39.382",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583056,1731009039391,-500.0,0.0002754,2,"2024-11-07T19:50:39.391",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583057,1731009039400,-500.0,0.0002754,2,"2024-11-07T19:50:39.400",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583058,1731009039409,-614.78,0.0002754,2,"2024-11-07T19:50:39.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583059,1731009039417,-713.48,0.0002754,2,"2024-11-07T19:50:39.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583060,1731009039427,-1794.34,0.0002754,2,"2024-11-07T19:50:39.427",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583061,1731009039436,-866.4,0.0002754,2,"2024-11-07T19:50:39.436",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583062,1731009039445,-968.56,0.0002754,2,"2024-11-07T19:50:39.445",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583063,1731009039455,-914.66,0.0002754,2,"2024-11-07T19:50:39.455",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583064,1731009039464,-500.0,0.0002754,2,"2024-11-07T19:50:39.464",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583065,1731009039474,-564.95,0.0002754,2,"2024-11-07T19:50:39.474",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583066,1731009039483,-500.0,0.0002754,2,"2024-11-07T19:50:39.483",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583067,1731009039492,-500.0,0.0002754,2,"2024-11-07T19:50:39.492",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583068,1731009039501,-500.0,0.0002754,2,"2024-11-07T19:50:39.501",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583069,1731009039510,-500.0,0.0002754,2,"2024-11-07T19:50:39.510",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583070,1731009039520,-500.0,0.0002754,2,"2024-11-07T19:50:39.520",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583071,1731009039529,-562.4,0.0002754,2,"2024-11-07T19:50:39.529",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583072,1731009039539,-500.0,0.0002754,2,"2024-11-07T19:50:39.539",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583073,1731009039550,-500.0,0.0002754,2,"2024-11-07T19:50:39.550",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583074,1731009039560,-500.0,0.0002754,2,"2024-11-07T19:50:39.560",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583075,1731009039571,-500.0,0.0002754,2,"2024-11-07T19:50:39.571",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583076,1731009039581,-500.0,0.0002754,2,"2024-11-07T19:50:39.581",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583077,1731009039590,-500.0,0.0002754,2,"2024-11-07T19:50:39.590",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583078,1731009039600,-502.30290335,0.0002754,2,"2024-11-07T19:50:39.600",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583079,1731009039609,-500.0,0.0002754,2,"2024-11-07T19:50:39.609",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583080,1731009039620,-500.0,0.0002754,2,"2024-11-07T19:50:39.620",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583081,1731009039629,-500.0,0.0002754,2,"2024-11-07T19:50:39.629",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583082,1731009039638,-520.24,0.0002754,2,"2024-11-07T19:50:39.638",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583083,1731009039648,-500.0,0.0002754,2,"2024-11-07T19:50:39.648",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583084,1731009039657,-500.0,0.0002754,2,"2024-11-07T19:50:39.657",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583085,1731009039666,-500.0,0.0002754,2,"2024-11-07T19:50:39.666",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583086,1731009039676,-500.0,0.0002754,2,"2024-11-07T19:50:39.676",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583087,1731009039687,-500.0,0.0002754,2,"2024-11-07T19:50:39.687",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583088,1731009039697,-7381.1,0.0002754,2,"2024-11-07T19:50:39.697",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583089,1731009039707,-500.0,0.0002754,2,"2024-11-07T19:50:39.707",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583090,1731009039717,-500.0,0.0002754,2,"2024-11-07T19:50:39.717",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583091,1731009039725,-500.0,0.0002754,2,"2024-11-07T19:50:39.725",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583092,1731009039735,-500.0,0.0002754,2,"2024-11-07T19:50:39.735",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583093,1731009039745,-500.0,0.0002754,2,"2024-11-07T19:50:39.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583094,1731009039756,-558.86,0.0002754,2,"2024-11-07T19:50:39.756",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583095,1731009039766,-659.34,0.0002754,2,"2024-11-07T19:50:39.766",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583096,1731009039776,-723.63,0.0002754,2,"2024-11-07T19:50:39.776",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583097,1731009039786,-500.0,0.0002754,2,"2024-11-07T19:50:39.786",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583098,1731009039795,-1212.12,0.0002754,2,"2024-11-07T19:50:39.795",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583099,1731009039805,-500.0,0.0002754,2,"2024-11-07T19:50:39.805",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583101,1731009039815,-537.65,0.0002754,2,"2024-11-07T19:50:39.815",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583103,1731009039824,-500.0,0.0002754,2,"2024-11-07T19:50:39.824",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583105,1731009039834,-500.0,0.0002754,2,"2024-11-07T19:50:39.834",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583106,1731009039843,-500.0,0.0002754,2,"2024-11-07T19:50:39.843",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583108,1731009039854,-500.0,0.0002754,2,"2024-11-07T19:50:39.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583110,1731009039863,-500.0,0.0002754,2,"2024-11-07T19:50:39.863",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583112,1731009039873,-604.8,0.0002754,2,"2024-11-07T19:50:39.873",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583114,1731009039882,-500.0,0.0002754,2,"2024-11-07T19:50:39.882",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583116,1731009039891,-500.0,0.0002754,2,"2024-11-07T19:50:39.891",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583118,1731009039901,-500.0,0.0002754,2,"2024-11-07T19:50:39.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583120,1731009039909,-993.32,0.0002754,2,"2024-11-07T19:50:39.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583122,1731009039918,-500.0,0.0002754,2,"2024-11-07T19:50:39.918",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583124,1731009039927,-500.0,0.0002754,2,"2024-11-07T19:50:39.927",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583126,1731009039936,-500.0,0.0002754,2,"2024-11-07T19:50:39.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583128,1731009039946,-2218.52,0.0002754,2,"2024-11-07T19:50:39.946",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583130,1731009039955,-500.0,0.0002754,2,"2024-11-07T19:50:39.955",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583132,1731009039965,-1188.12,0.0002754,2,"2024-11-07T19:50:39.965",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583134,1731009039974,-2223.72,0.0002754,2,"2024-11-07T19:50:39.974",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583136,1731009039983,-500.0,0.0002754,2,"2024-11-07T19:50:39.983",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583138,1731009039994,-500.0,0.0002754,2,"2024-11-07T19:50:39.994",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583140,1731009040003,-783.15,0.0002754,2,"2024-11-07T19:50:40.003",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583142,1731009040012,-500.0,0.0002754,2,"2024-11-07T19:50:40.012",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583144,1731009040022,-500.0,0.0002754,2,"2024-11-07T19:50:40.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583146,1731009040031,-539.14474934,0.0002754,2,"2024-11-07T19:50:40.031",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583148,1731009040040,-605.13,0.0002754,2,"2024-11-07T19:50:40.040",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583150,1731009040050,-1000.3,0.0002754,2,"2024-11-07T19:50:40.050",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583152,1731009040060,-538.46,0.0002754,2,"2024-11-07T19:50:40.060",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583154,1731009040069,-500.0,0.0002754,2,"2024-11-07T19:50:40.069",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583156,1731009040079,-15040.33,0.0002754,2,"2024-11-07T19:50:40.079",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583158,1731009040088,-500.0,0.0002754,2,"2024-11-07T19:50:40.088",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583160,1731009040099,-500.0,0.0002754,2,"2024-11-07T19:50:40.099",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583162,1731009040108,-518.9688938,0.0002754,2,"2024-11-07T19:50:40.108",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583164,1731009040118,-576.34,0.0002754,2,"2024-11-07T19:50:40.118",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583166,1731009040127,-500.0,0.0002754,2,"2024-11-07T19:50:40.127",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583168,1731009040137,-500.0,0.0002754,2,"2024-11-07T19:50:40.137",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583170,1731009040146,-500.0,0.0002754,2,"2024-11-07T19:50:40.146",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583171,1731009040156,-1169.55,0.0002754,2,"2024-11-07T19:50:40.156",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583173,1731009040165,-500.0,0.0002754,2,"2024-11-07T19:50:40.165",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583174,1731009040174,-500.0,0.0002754,2,"2024-11-07T19:50:40.174",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583176,1731009040184,-500.0,0.0002754,2,"2024-11-07T19:50:40.184",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583177,1731009040193,-689.05,0.0002754,2,"2024-11-07T19:50:40.193",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583179,1731009040202,-500.0,0.0002754,2,"2024-11-07T19:50:40.202",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583180,1731009040211,-946.04,0.0002754,2,"2024-11-07T19:50:40.211",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583182,1731009040221,-500.0,0.0002754,2,"2024-11-07T19:50:40.221",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583183,1731009040230,-500.0,0.0002754,2,"2024-11-07T19:50:40.230",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583185,1731009040243,-884.49,0.0002754,2,"2024-11-07T19:50:40.243",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583186,1731009040252,-4793.73,0.0002754,2,"2024-11-07T19:50:40.252",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583188,1731009040261,-500.0,0.0002754,2,"2024-11-07T19:50:40.261",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583189,1731009040271,-500.0,0.0002754,2,"2024-11-07T19:50:40.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583191,1731009040280,-500.0,0.0002754,2,"2024-11-07T19:50:40.280",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583192,1731009040291,-503.82653185,0.0002754,2,"2024-11-07T19:50:40.291",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583194,1731009040300,-946.61,0.0002754,2,"2024-11-07T19:50:40.300",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583195,1731009040310,-1050.77,0.0002754,2,"2024-11-07T19:50:40.310",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583196,1731009040320,-500.0,0.0002754,2,"2024-11-07T19:50:40.320",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583197,1731009040329,-500.0,0.0002754,2,"2024-11-07T19:50:40.329",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583198,1731009040338,-500.0,0.0002754,2,"2024-11-07T19:50:40.338",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583199,1731009040349,-500.0,0.0002754,2,"2024-11-07T19:50:40.349",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583200,1731009040358,-925.72,0.0002754,2,"2024-11-07T19:50:40.358",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583201,1731009040372,-646.84,0.0002754,2,"2024-11-07T19:50:40.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583202,1731009040381,-500.0,0.0002754,2,"2024-11-07T19:50:40.381",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583203,1731009040390,-500.0,0.0002754,2,"2024-11-07T19:50:40.390",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583204,1731009040399,-500.0,0.0002754,2,"2024-11-07T19:50:40.399",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583205,1731009040409,-500.0,0.0002754,2,"2024-11-07T19:50:40.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583206,1731009040418,-958.67,0.0002754,2,"2024-11-07T19:50:40.418",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583207,1731009040428,-500.0,0.0002754,2,"2024-11-07T19:50:40.428",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583208,1731009040437,-770.22,0.0002754,2,"2024-11-07T19:50:40.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583209,1731009040446,-500.0,0.0002754,2,"2024-11-07T19:50:40.446",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583210,1731009040455,-500.0,0.0002754,2,"2024-11-07T19:50:40.455",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583211,1731009040463,-500.0,0.0002754,2,"2024-11-07T19:50:40.463",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583212,1731009040472,-500.0,0.0002754,2,"2024-11-07T19:50:40.472",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583213,1731009040481,-500.0,0.0002754,2,"2024-11-07T19:50:40.481",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583214,1731009040490,-2663.84,0.0002754,2,"2024-11-07T19:50:40.490",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583215,1731009040499,-500.0,0.0002754,2,"2024-11-07T19:50:40.499",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583216,1731009040508,-500.0,0.0002754,2,"2024-11-07T19:50:40.508",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583217,1731009040518,-500.0,0.0002754,2,"2024-11-07T19:50:40.518",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583218,1731009040527,-876.52,0.0002754,2,"2024-11-07T19:50:40.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583219,1731009040535,-529.46,0.0002754,2,"2024-11-07T19:50:40.535",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583220,1731009040545,-500.0,0.0002754,2,"2024-11-07T19:50:40.545",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583221,1731009040554,-947.95,0.0002754,2,"2024-11-07T19:50:40.554",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583222,1731009040564,-500.0,0.0002754,2,"2024-11-07T19:50:40.564",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583223,1731009040574,-610.22,0.0002754,2,"2024-11-07T19:50:40.574",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583224,1731009040583,-1547.77,0.0002754,2,"2024-11-07T19:50:40.583",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583225,1731009040592,-500.0,0.0002754,2,"2024-11-07T19:50:40.592",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583226,1731009040609,-980.85,0.0002754,2,"2024-11-07T19:50:40.609",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583227,1731009040619,-500.0,0.0002754,2,"2024-11-07T19:50:40.619",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583228,1731009040627,-500.0,0.0002754,2,"2024-11-07T19:50:40.627",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583229,1731009040637,-500.0,0.0002754,2,"2024-11-07T19:50:40.637",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583230,1731009040646,-526.89,0.0002754,2,"2024-11-07T19:50:40.646",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583231,1731009040655,-507.73754723,0.0002754,2,"2024-11-07T19:50:40.655",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583232,1731009040663,-4321.64,0.0002754,2,"2024-11-07T19:50:40.663",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583233,1731009040673,-500.0,0.0002754,2,"2024-11-07T19:50:40.673",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583234,1731009040682,-762.52,0.0002754,2,"2024-11-07T19:50:40.682",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583235,1731009040691,-200.0,0.0002754,2,"2024-11-07T19:50:40.691",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583236,1731009040700,-832.52,0.0002754,2,"2024-11-07T19:50:40.700",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583237,1731009040709,-1380.78,0.0002754,2,"2024-11-07T19:50:40.709",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583238,1731009040719,-500.0,0.0002754,2,"2024-11-07T19:50:40.719",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583239,1731009040728,-981.05,0.0002754,2,"2024-11-07T19:50:40.728",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583240,1731009040737,-2499.07,0.0002754,2,"2024-11-07T19:50:40.737",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583241,1731009040747,-500.0,0.0002754,2,"2024-11-07T19:50:40.747",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583242,1731009040755,-1184.99,0.0002754,2,"2024-11-07T19:50:40.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583243,1731009040765,-833.79,0.0002754,2,"2024-11-07T19:50:40.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583244,1731009040774,-506.89,0.0002754,2,"2024-11-07T19:50:40.774",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583245,1731009040783,-500.0,0.0002754,2,"2024-11-07T19:50:40.783",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583246,1731009040792,-945.02,0.0002754,2,"2024-11-07T19:50:40.792",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583247,1731009040801,-500.0,0.0002754,2,"2024-11-07T19:50:40.801",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583248,1731009040810,-709.37,0.0002754,2,"2024-11-07T19:50:40.810",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583249,1731009040820,-669.17,0.0002754,2,"2024-11-07T19:50:40.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583250,1731009040829,-580.75,0.0002754,2,"2024-11-07T19:50:40.829",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583251,1731009040838,-500.0,0.0002754,2,"2024-11-07T19:50:40.838",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583252,1731009040848,-1420.02,0.0002754,2,"2024-11-07T19:50:40.848",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583253,1731009040857,-500.0,0.0002754,2,"2024-11-07T19:50:40.857",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583254,1731009040866,-2582.88,0.0002754,2,"2024-11-07T19:50:40.866",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583255,1731009040874,-318.55786336,0.0002754,2,"2024-11-07T19:50:40.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583256,1731009040883,-500.0,0.0002754,2,"2024-11-07T19:50:40.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583257,1731009040893,-4566.85,0.0002754,2,"2024-11-07T19:50:40.893",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583258,1731009040902,-173.9106378,0.0002754,2,"2024-11-07T19:50:40.902",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583259,1731009040910,-500.0,0.0002754,2,"2024-11-07T19:50:40.910",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583260,1731009040919,-500.0,0.0002754,2,"2024-11-07T19:50:40.919",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583261,1731009040928,-792.9,0.0002754,2,"2024-11-07T19:50:40.928",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583262,1731009040937,-902.26,0.0002754,2,"2024-11-07T19:50:40.937",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583263,1731009040946,-501.85530794,0.0002754,2,"2024-11-07T19:50:40.946",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583264,1731009040955,-546.81230606,0.0002754,2,"2024-11-07T19:50:40.955",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583265,1731009040964,-1172.25,0.0002754,2,"2024-11-07T19:50:40.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583266,1731009040973,-500.0,0.0002754,2,"2024-11-07T19:50:40.973",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583267,1731009040982,-500.0,0.0002754,2,"2024-11-07T19:50:40.982",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583268,1731009040991,-500.0,0.0002754,2,"2024-11-07T19:50:40.991",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583269,1731009041000,-966.35,0.0002754,2,"2024-11-07T19:50:41.000",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583270,1731009041009,-504.32726143,0.0002754,2,"2024-11-07T19:50:41.009",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583271,1731009041018,-500.0,0.0002754,2,"2024-11-07T19:50:41.018",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583272,1731009041027,-1152.1,0.0002754,2,"2024-11-07T19:50:41.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583273,1731009041038,-500.0,0.0002754,2,"2024-11-07T19:50:41.038",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583274,1731009041047,-500.02,0.0002754,2,"2024-11-07T19:50:41.047",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583275,1731009041056,-549.23,0.0002754,2,"2024-11-07T19:50:41.056",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583276,1731009041065,-500.0,0.0002754,2,"2024-11-07T19:50:41.065",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583277,1731009041074,-500.0,0.0002754,2,"2024-11-07T19:50:41.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583278,1731009041083,-500.0,0.0002754,2,"2024-11-07T19:50:41.083",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583279,1731009041093,-500.0,0.0002754,2,"2024-11-07T19:50:41.093",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583280,1731009041104,-500.0,0.0002754,2,"2024-11-07T19:50:41.104",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583281,1731009041113,-3271.85,0.0002754,2,"2024-11-07T19:50:41.113",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583282,1731009041122,-500.0,0.0002754,2,"2024-11-07T19:50:41.122",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583283,1731009041131,-938.55,0.0002754,2,"2024-11-07T19:50:41.131",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583284,1731009041141,-507.0291375,0.0002754,2,"2024-11-07T19:50:41.141",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583285,1731009041150,-883.76,0.0002754,2,"2024-11-07T19:50:41.150",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583286,1731009041159,-531.16,0.0002754,2,"2024-11-07T19:50:41.159",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583287,1731009041169,-500.0,0.0002754,2,"2024-11-07T19:50:41.169",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583288,1731009041179,-500.0,0.0002754,2,"2024-11-07T19:50:41.179",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583289,1731009041188,-500.0,0.0002754,2,"2024-11-07T19:50:41.188",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583290,1731009041197,-530.41,0.0002754,2,"2024-11-07T19:50:41.197",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583291,1731009041207,-517.68961052,0.0002754,2,"2024-11-07T19:50:41.207",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583292,1731009041216,-500.0,0.0002754,2,"2024-11-07T19:50:41.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583293,1731009041227,-500.0,0.0002754,2,"2024-11-07T19:50:41.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583294,1731009041240,-1570.27,0.0002754,2,"2024-11-07T19:50:41.240",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583295,1731009041249,-500.0,0.0002754,2,"2024-11-07T19:50:41.249",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583296,1731009041258,-512.19104869,0.0002754,2,"2024-11-07T19:50:41.258",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583297,1731009041267,-1609.49,0.0002754,2,"2024-11-07T19:50:41.267",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583298,1731009041279,-598.3,0.0002754,2,"2024-11-07T19:50:41.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583299,1731009041288,-500.0,0.0002754,2,"2024-11-07T19:50:41.288",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583300,1731009041298,-500.0,0.0002754,2,"2024-11-07T19:50:41.298",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583301,1731009041307,-485.79027659,0.0002754,2,"2024-11-07T19:50:41.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583302,1731009041318,-500.0,0.0002754,2,"2024-11-07T19:50:41.318",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583303,1731009041328,-500.0,0.0002754,2,"2024-11-07T19:50:41.328",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583304,1731009041337,-500.0,0.0002754,2,"2024-11-07T19:50:41.337",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583305,1731009041346,-500.0,0.0002754,2,"2024-11-07T19:50:41.346",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583306,1731009041357,-245000.0,0.00027541,2,"2024-11-07T19:50:41.357",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583307,1731009041366,-5537.7097,0.00027541,2,"2024-11-07T19:50:41.366",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583308,1731009041375,-500.0,0.00027541,2,"2024-11-07T19:50:41.375",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583309,1731009041384,-1569.2611,0.00027541,2,"2024-11-07T19:50:41.384",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583310,1731009041393,-500.0,0.00027573,5,"2024-11-07T19:50:41.393",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583311,1731009041402,-190.64,0.00027583,2,"2024-11-07T19:50:41.402",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583312,1731009041411,-2110.0,0.00027585,2,"2024-11-07T19:50:41.411",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583313,1731009041420,-1662.64814171,0.00027613,2,"2024-11-07T19:50:41.420",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583314,1731009041429,-432.57950405,0.00027631,2,"2024-11-07T19:50:41.429",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583315,1731009041438,-500.0,0.00027639,2,"2024-11-07T19:50:41.438",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583316,1731009041447,-48401.2231,0.0002764,2,"2024-11-07T19:50:41.447",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583317,1731009041456,-8146.6769,0.0002764,2,"2024-11-07T19:50:41.456",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583318,1731009041466,-1837.53,0.0002764,2,"2024-11-07T19:50:41.466",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583319,1731009041475,-2138.63,0.0002764,2,"2024-11-07T19:50:41.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583320,1731009041484,-155.2518809,0.0002764,2,"2024-11-07T19:50:41.484",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583321,1731009041494,-32628.9152,0.00027641,2,"2024-11-07T19:50:41.494",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583322,1731009041503,-1000.0,0.00027641,2,"2024-11-07T19:50:41.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583323,1731009041512,-1760.7002,0.00027641,2,"2024-11-07T19:50:41.512",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583324,1731009041521,-100000.0,0.00027641,2,"2024-11-07T19:50:41.521",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583325,1731009041531,-817.43,0.00027671,2,"2024-11-07T19:50:41.531",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583326,1731009041540,-933.59,0.00027671,2,"2024-11-07T19:50:41.540",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583327,1731009041549,-669.38,0.00027671,2,"2024-11-07T19:50:41.549",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583328,1731009041558,-885.12,0.00027671,2,"2024-11-07T19:50:41.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583329,1731009041568,-500.0,0.00027671,2,"2024-11-07T19:50:41.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583330,1731009041578,-1964.76,0.00027671,2,"2024-11-07T19:50:41.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583331,1731009041586,-3199.28,0.00027671,2,"2024-11-07T19:50:41.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583332,1731009041596,-1389.25,0.00027671,2,"2024-11-07T19:50:41.596",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583333,1731009041607,-1453.03,0.00027671,2,"2024-11-07T19:50:41.607",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583334,1731009041616,-500.0,0.00027671,2,"2024-11-07T19:50:41.616",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583335,1731009041625,-641.98,0.00027671,2,"2024-11-07T19:50:41.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583336,1731009041635,-1291.93,0.00027671,2,"2024-11-07T19:50:41.635",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583337,1731009041644,-511.41,0.00027671,2,"2024-11-07T19:50:41.644",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583338,1731009041653,-500.0,0.00027671,2,"2024-11-07T19:50:41.653",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583339,1731009041662,-542.26,0.00027671,2,"2024-11-07T19:50:41.662",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583340,1731009041672,-396.4,0.00027671,2,"2024-11-07T19:50:41.672",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583341,1731009041681,-500.0,0.00027671,2,"2024-11-07T19:50:41.681",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583342,1731009041691,-843.73,0.00027671,2,"2024-11-07T19:50:41.691",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583343,1731009041700,-602.5,0.00027671,2,"2024-11-07T19:50:41.700",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583344,1731009041709,-1185.65,0.00027671,2,"2024-11-07T19:50:41.709",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583345,1731009041718,-1132.71,0.00027671,2,"2024-11-07T19:50:41.718",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583346,1731009041728,-955.21,0.00027671,2,"2024-11-07T19:50:41.728",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583347,1731009041738,-3007.37,0.00027671,2,"2024-11-07T19:50:41.738",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583348,1731009041747,-874502.84657786,0.00027713,4,"2024-11-07T19:50:41.747",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583349,1731009041756,-8438.62029054,0.00027713,4,"2024-11-07T19:50:41.756",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583350,1731009041765,-6007.66581125,0.00027713,2,"2024-11-07T19:50:41.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583351,1731009041774,-432.57950405,0.0002773,2,"2024-11-07T19:50:41.774",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583352,1731009041784,-2284.62,0.00027739,2,"2024-11-07T19:50:41.784",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583353,1731009041793,-1133.4,0.00027739,2,"2024-11-07T19:50:41.793",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583354,1731009041802,-500.0,0.00027739,2,"2024-11-07T19:50:41.802",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583355,1731009041812,-541.49,0.00027739,2,"2024-11-07T19:50:41.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583356,1731009041821,-860.42,0.00027739,2,"2024-11-07T19:50:41.821",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583357,1731009041831,-2149.13,0.00027739,2,"2024-11-07T19:50:41.831",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583358,1731009041840,-1471.11,0.00027739,2,"2024-11-07T19:50:41.840",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583359,1731009041850,-2151.01,0.00027739,2,"2024-11-07T19:50:41.850",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583360,1731009041859,-1535.07,0.00027739,2,"2024-11-07T19:50:41.859",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583361,1731009041868,-500.0,0.00027739,2,"2024-11-07T19:50:41.868",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583362,1731009041878,-500.0,0.00027739,2,"2024-11-07T19:50:41.878",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583363,1731009041887,-905.47,0.00027739,2,"2024-11-07T19:50:41.887",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583364,1731009041897,-500.0,0.00027739,2,"2024-11-07T19:50:41.897",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583365,1731009041907,-500.0,0.00027739,2,"2024-11-07T19:50:41.907",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583366,1731009041917,-1354.42,0.00027739,2,"2024-11-07T19:50:41.917",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583367,1731009041927,-500.0,0.00027739,2,"2024-11-07T19:50:41.927",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583368,1731009041936,-2895.19,0.00027739,2,"2024-11-07T19:50:41.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583369,1731009041945,-1026.51,0.00027739,2,"2024-11-07T19:50:41.945",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583370,1731009041954,-500.0,0.00027739,2,"2024-11-07T19:50:41.954",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583371,1731009041964,-1371.67,0.00027739,2,"2024-11-07T19:50:41.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583372,1731009041974,-1973.43,0.00027739,2,"2024-11-07T19:50:41.974",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583373,1731009041984,-1097.86,0.00027739,2,"2024-11-07T19:50:41.984",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583374,1731009041993,-7865.91,0.00027739,2,"2024-11-07T19:50:41.993",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583375,1731009042003,-500.0,0.00027739,2,"2024-11-07T19:50:42.003",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583376,1731009042013,-500.0,0.00027739,2,"2024-11-07T19:50:42.013",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583377,1731009042024,-829.81,0.00027739,2,"2024-11-07T19:50:42.024",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583378,1731009042033,-500.0,0.0002774,2,"2024-11-07T19:50:42.033",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583379,1731009042043,-508.36,0.0002774,2,"2024-11-07T19:50:42.043",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583380,1731009042243,-500.0,0.0002774,2,"2024-11-07T19:50:42.243",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583381,1731009042286,-500.0,0.0002774,2,"2024-11-07T19:50:42.286",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583382,1731009042295,-500.0,0.0002774,2,"2024-11-07T19:50:42.295",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583383,1731009042305,-500.0,0.0002774,2,"2024-11-07T19:50:42.305",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583384,1731009042316,-1196.72,0.0002774,2,"2024-11-07T19:50:42.316",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583385,1731009042327,-500.0,0.0002774,2,"2024-11-07T19:50:42.327",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583386,1731009042336,-500.0,0.0002774,2,"2024-11-07T19:50:42.336",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583387,1731009042346,-500.0,0.0002774,2,"2024-11-07T19:50:42.346",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583388,1731009042357,-500.0,0.0002774,2,"2024-11-07T19:50:42.357",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583389,1731009042367,-500.0,0.0002774,2,"2024-11-07T19:50:42.367",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583390,1731009042378,-500.0,0.0002774,2,"2024-11-07T19:50:42.378",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583391,1731009042388,-2470.02,0.0002774,2,"2024-11-07T19:50:42.388",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583392,1731009042397,-500.0,0.0002774,2,"2024-11-07T19:50:42.397",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583393,1731009042407,-500.0,0.0002774,2,"2024-11-07T19:50:42.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583394,1731009042417,-500.0,0.0002774,2,"2024-11-07T19:50:42.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583395,1731009042426,-527.39,0.0002774,2,"2024-11-07T19:50:42.426",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583396,1731009042435,-500.0,0.0002774,2,"2024-11-07T19:50:42.435",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583397,1731009042444,-500.0,0.0002774,2,"2024-11-07T19:50:42.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583398,1731009042453,-1124.28,0.0002774,2,"2024-11-07T19:50:42.453",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583399,1731009042462,-500.0,0.0002774,2,"2024-11-07T19:50:42.462",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583400,1731009042471,-500.0,0.0002774,2,"2024-11-07T19:50:42.471",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583401,1731009042480,-500.0,0.0002774,2,"2024-11-07T19:50:42.480",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583402,1731009042489,-500.0,0.0002774,2,"2024-11-07T19:50:42.489",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583403,1731009042498,-500.0,0.0002774,2,"2024-11-07T19:50:42.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583404,1731009042507,-500.0,0.0002774,2,"2024-11-07T19:50:42.507",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583405,1731009042516,-500.0,0.0002774,2,"2024-11-07T19:50:42.516",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583406,1731009042525,-500.0,0.0002774,2,"2024-11-07T19:50:42.525",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583407,1731009042534,-886.61,0.0002774,2,"2024-11-07T19:50:42.534",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583408,1731009042543,-580.7,0.0002774,2,"2024-11-07T19:50:42.543",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583409,1731009042552,-500.0,0.0002774,2,"2024-11-07T19:50:42.552",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583410,1731009042561,-500.0,0.0002774,2,"2024-11-07T19:50:42.561",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583411,1731009042570,-937.95,0.0002774,2,"2024-11-07T19:50:42.570",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583412,1731009042579,-313.51,0.0002774,2,"2024-11-07T19:50:42.579",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583413,1731009042589,-500.0,0.0002774,2,"2024-11-07T19:50:42.589",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583414,1731009042599,-817.31,0.0002774,2,"2024-11-07T19:50:42.599",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583415,1731009042608,-500.0,0.0002774,2,"2024-11-07T19:50:42.608",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583416,1731009042616,-500.0,0.0002774,2,"2024-11-07T19:50:42.616",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583417,1731009042625,-500.0,0.0002774,2,"2024-11-07T19:50:42.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583418,1731009042635,-531.21,0.0002774,2,"2024-11-07T19:50:42.635",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583419,1731009042643,-500.0,0.0002774,2,"2024-11-07T19:50:42.643",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583420,1731009042653,-500.0,0.0002774,2,"2024-11-07T19:50:42.653",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583421,1731009042662,-500.0,0.0002774,2,"2024-11-07T19:50:42.662",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583422,1731009042671,-500.0,0.0002774,2,"2024-11-07T19:50:42.671",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583423,1731009042680,-500.0,0.0002774,2,"2024-11-07T19:50:42.680",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583424,1731009042689,-500.0,0.0002774,2,"2024-11-07T19:50:42.689",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583425,1731009042698,-500.0,0.0002774,2,"2024-11-07T19:50:42.698",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583426,1731009042707,-500.0,0.0002774,2,"2024-11-07T19:50:42.707",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583427,1731009042716,-1080.7,0.0002774,2,"2024-11-07T19:50:42.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583428,1731009042725,-500.0,0.0002774,2,"2024-11-07T19:50:42.725",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583429,1731009042736,-500.0,0.0002774,2,"2024-11-07T19:50:42.736",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583430,1731009042745,-500.0,0.0002774,2,"2024-11-07T19:50:42.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583431,1731009042754,-500.0,0.0002774,2,"2024-11-07T19:50:42.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583432,1731009042763,-500.0,0.0002774,2,"2024-11-07T19:50:42.763",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583433,1731009042772,-500.0,0.0002774,2,"2024-11-07T19:50:42.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583434,1731009042783,-500.0,0.0002774,2,"2024-11-07T19:50:42.783",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583435,1731009042792,-878.64,0.0002774,2,"2024-11-07T19:50:42.792",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583436,1731009042801,-500.0,0.0002774,2,"2024-11-07T19:50:42.801",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583437,1731009042809,-500.0,0.0002774,2,"2024-11-07T19:50:42.809",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583438,1731009042819,-1049.96,0.0002774,2,"2024-11-07T19:50:42.819",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583439,1731009042828,-500.0,0.0002774,2,"2024-11-07T19:50:42.828",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583440,1731009042837,-500.0,0.0002774,2,"2024-11-07T19:50:42.837",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583441,1731009042846,-599.17,0.0002774,2,"2024-11-07T19:50:42.846",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583442,1731009042856,-500.0,0.0002774,2,"2024-11-07T19:50:42.856",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583443,1731009042865,-1518.12,0.0002774,2,"2024-11-07T19:50:42.865",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583444,1731009042874,-500.0,0.0002774,2,"2024-11-07T19:50:42.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583445,1731009042883,-500.0,0.0002774,2,"2024-11-07T19:50:42.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583446,1731009042893,-500.0,0.0002774,2,"2024-11-07T19:50:42.893",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583447,1731009042902,-523.73283613,0.0002774,2,"2024-11-07T19:50:42.902",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583448,1731009042911,-500.0,0.0002774,2,"2024-11-07T19:50:42.911",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583449,1731009042920,-500.0,0.0002774,2,"2024-11-07T19:50:42.920",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583450,1731009042929,-500.0,0.0002774,2,"2024-11-07T19:50:42.929",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583451,1731009042938,-500.0,0.0002774,2,"2024-11-07T19:50:42.938",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583452,1731009042947,-500.0,0.0002774,2,"2024-11-07T19:50:42.947",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583453,1731009042956,-500.0,0.0002774,2,"2024-11-07T19:50:42.956",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583454,1731009042965,-264.25183517,0.0002774,2,"2024-11-07T19:50:42.965",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583455,1731009042974,-500.0,0.0002774,2,"2024-11-07T19:50:42.974",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583456,1731009042983,-523.56849123,0.0002774,2,"2024-11-07T19:50:42.983",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583457,1731009042992,-500.0,0.0002774,2,"2024-11-07T19:50:42.992",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583458,1731009043001,-517.89,0.0002774,2,"2024-11-07T19:50:43.001",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583459,1731009043010,-537.08,0.0002774,2,"2024-11-07T19:50:43.010",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583460,1731009043020,-500.0,0.0002774,2,"2024-11-07T19:50:43.020",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583461,1731009043029,-500.0,0.0002774,2,"2024-11-07T19:50:43.029",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583462,1731009043038,-312.78284184,0.0002774,2,"2024-11-07T19:50:43.038",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583463,1731009043047,-500.0,0.0002774,2,"2024-11-07T19:50:43.047",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583464,1731009043056,-511.66,0.0002774,2,"2024-11-07T19:50:43.056",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583465,1731009043066,-500.0,0.0002774,2,"2024-11-07T19:50:43.066",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583466,1731009043075,-500.0,0.0002774,2,"2024-11-07T19:50:43.075",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583467,1731009043084,-1584.47,0.0002774,2,"2024-11-07T19:50:43.084",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583468,1731009043093,-500.0,0.0002774,2,"2024-11-07T19:50:43.093",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583469,1731009043103,-823.16,0.0002774,2,"2024-11-07T19:50:43.103",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583470,1731009043112,-1141.21,0.0002774,2,"2024-11-07T19:50:43.112",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583471,1731009043121,-500.0,0.0002774,2,"2024-11-07T19:50:43.121",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583472,1731009043130,-1307.98,0.0002774,2,"2024-11-07T19:50:43.130",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583473,1731009043139,-500.0,0.0002774,2,"2024-11-07T19:50:43.139",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583474,1731009043148,-642.71,0.0002774,2,"2024-11-07T19:50:43.148",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583475,1731009043157,-500.0,0.0002774,2,"2024-11-07T19:50:43.157",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583476,1731009043167,-500.0,0.0002774,2,"2024-11-07T19:50:43.167",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583477,1731009043176,-516.81,0.0002774,2,"2024-11-07T19:50:43.176",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583478,1731009043186,-517.31,0.0002774,2,"2024-11-07T19:50:43.186",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583479,1731009043195,-1159.09,0.0002774,2,"2024-11-07T19:50:43.195",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583480,1731009043204,-500.0,0.0002774,2,"2024-11-07T19:50:43.204",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583481,1731009043213,-500.0,0.0002774,2,"2024-11-07T19:50:43.213",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583482,1731009043222,-1000.0,0.0002774,2,"2024-11-07T19:50:43.222",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583483,1731009043233,-505.93847383,0.0002774,2,"2024-11-07T19:50:43.233",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583484,1731009043245,-500.0,0.0002774,2,"2024-11-07T19:50:43.245",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583485,1731009043254,-500.0,0.0002774,2,"2024-11-07T19:50:43.254",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583486,1731009043263,-642.33,0.0002774,2,"2024-11-07T19:50:43.263",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583487,1731009043272,-500.0,0.0002774,2,"2024-11-07T19:50:43.272",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583488,1731009043284,-500.0,0.0002774,2,"2024-11-07T19:50:43.284",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583489,1731009043293,-665.12,0.0002774,2,"2024-11-07T19:50:43.293",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583490,1731009043302,-500.0,0.0002774,2,"2024-11-07T19:50:43.302",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583491,1731009043314,-500.0,0.0002774,2,"2024-11-07T19:50:43.314",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583492,1731009043324,-502.31527723,0.0002774,2,"2024-11-07T19:50:43.324",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583493,1731009043333,-500.0,0.0002774,2,"2024-11-07T19:50:43.333",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583494,1731009043343,-500.0,0.0002774,2,"2024-11-07T19:50:43.343",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583495,1731009043355,-500.0,0.0002774,2,"2024-11-07T19:50:43.355",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583496,1731009043364,-500.0,0.0002774,2,"2024-11-07T19:50:43.364",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583497,1731009043373,-500.0,0.0002774,2,"2024-11-07T19:50:43.373",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583498,1731009043382,-500.0,0.0002774,2,"2024-11-07T19:50:43.382",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583499,1731009043391,-696.33,0.0002774,2,"2024-11-07T19:50:43.391",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583500,1731009043400,-1126.38,0.0002774,2,"2024-11-07T19:50:43.400",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583501,1731009043409,-500.0,0.0002774,2,"2024-11-07T19:50:43.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583502,1731009043418,-500.0,0.0002774,2,"2024-11-07T19:50:43.418",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583503,1731009043428,-796.09,0.0002774,2,"2024-11-07T19:50:43.428",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583504,1731009043437,-500.0,0.0002774,2,"2024-11-07T19:50:43.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583505,1731009043447,-1320.36,0.0002774,2,"2024-11-07T19:50:43.447",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583506,1731009043456,-684.67,0.0002774,2,"2024-11-07T19:50:43.456",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583507,1731009043465,-568.45,0.0002774,2,"2024-11-07T19:50:43.465",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583508,1731009043475,-558.58,0.0002774,2,"2024-11-07T19:50:43.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583509,1731009043484,-757.09,0.0002774,2,"2024-11-07T19:50:43.484",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583510,1731009043493,-500.0,0.0002774,2,"2024-11-07T19:50:43.493",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583511,1731009043502,-500.0,0.0002774,2,"2024-11-07T19:50:43.502",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583512,1731009043512,-500.0,0.0002774,2,"2024-11-07T19:50:43.512",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583513,1731009043521,-500.0,0.0002774,2,"2024-11-07T19:50:43.521",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583514,1731009043531,-500.0,0.0002774,2,"2024-11-07T19:50:43.531",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583515,1731009043540,-660.29,0.0002774,2,"2024-11-07T19:50:43.540",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583516,1731009043550,-1142.83,0.0002774,2,"2024-11-07T19:50:43.550",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583517,1731009043559,-862.96,0.0002774,2,"2024-11-07T19:50:43.559",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583518,1731009043569,-500.0,0.0002774,2,"2024-11-07T19:50:43.569",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583519,1731009043579,-500.0,0.0002774,2,"2024-11-07T19:50:43.579",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583520,1731009043589,-1108.47,0.0002774,2,"2024-11-07T19:50:43.589",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583521,1731009043599,-674.3,0.0002774,2,"2024-11-07T19:50:43.599",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583522,1731009043608,-500.0,0.0002774,2,"2024-11-07T19:50:43.608",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583523,1731009043618,-500.0,0.0002774,2,"2024-11-07T19:50:43.618",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583524,1731009043627,-500.0,0.0002774,2,"2024-11-07T19:50:43.627",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583525,1731009043636,-500.0,0.0002774,2,"2024-11-07T19:50:43.636",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583526,1731009043646,-500.0,0.0002774,2,"2024-11-07T19:50:43.646",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583527,1731009043655,-500.0,0.0002774,2,"2024-11-07T19:50:43.655",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583528,1731009043664,-500.0,0.0002774,2,"2024-11-07T19:50:43.664",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583529,1731009043674,-500.0,0.0002774,2,"2024-11-07T19:50:43.674",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583530,1731009043683,-500.0,0.0002774,2,"2024-11-07T19:50:43.683",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583531,1731009043692,-721.86,0.0002774,2,"2024-11-07T19:50:43.692",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583532,1731009043702,-511.37841719,0.0002774,2,"2024-11-07T19:50:43.702",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583533,1731009043710,-500.0,0.0002774,2,"2024-11-07T19:50:43.710",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583534,1731009043720,-985.75,0.0002774,2,"2024-11-07T19:50:43.720",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583535,1731009043729,-500.0,0.0002774,2,"2024-11-07T19:50:43.729",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583536,1731009043738,-500.0,0.0002774,2,"2024-11-07T19:50:43.738",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583537,1731009043747,-666.69,0.0002774,2,"2024-11-07T19:50:43.747",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583538,1731009043757,-638.61,0.0002774,2,"2024-11-07T19:50:43.757",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583539,1731009043765,-500.0,0.0002774,2,"2024-11-07T19:50:43.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583540,1731009043774,-517.36,0.0002774,2,"2024-11-07T19:50:43.774",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583541,1731009043783,-500.0,0.0002774,2,"2024-11-07T19:50:43.783",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583542,1731009043792,-500.0,0.0002774,2,"2024-11-07T19:50:43.792",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583543,1731009043802,-553.76,0.0002774,2,"2024-11-07T19:50:43.802",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583544,1731009043811,-500.0,0.0002774,2,"2024-11-07T19:50:43.811",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583545,1731009043819,-1250.28,0.0002774,2,"2024-11-07T19:50:43.819",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583546,1731009043828,-516.17,0.0002774,2,"2024-11-07T19:50:43.828",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583547,1731009043837,-500.0,0.0002774,2,"2024-11-07T19:50:43.837",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583548,1731009043847,-743.78,0.0002774,2,"2024-11-07T19:50:43.847",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583549,1731009043856,-500.0,0.0002774,2,"2024-11-07T19:50:43.856",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583550,1731009043865,-500.0,0.0002774,2,"2024-11-07T19:50:43.865",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583551,1731009043874,-500.0,0.0002774,2,"2024-11-07T19:50:43.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583552,1731009043884,-500.0,0.0002774,2,"2024-11-07T19:50:43.884",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583553,1731009043893,-500.0,0.0002774,2,"2024-11-07T19:50:43.893",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583554,1731009043903,-1107.08,0.0002774,2,"2024-11-07T19:50:43.903",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583555,1731009043913,-500.0,0.0002774,2,"2024-11-07T19:50:43.913",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583556,1731009043923,-500.0,0.0002774,2,"2024-11-07T19:50:43.923",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583557,1731009043933,-500.0,0.0002774,2,"2024-11-07T19:50:43.933",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583558,1731009043943,-956.64,0.0002774,2,"2024-11-07T19:50:43.943",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583559,1731009043953,-195.51,0.0002774,2,"2024-11-07T19:50:43.953",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583560,1731009043962,-500.0,0.0002774,2,"2024-11-07T19:50:43.962",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583561,1731009043972,-500.0,0.0002774,2,"2024-11-07T19:50:43.972",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583562,1731009043982,-500.0,0.0002774,2,"2024-11-07T19:50:43.982",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583563,1731009043991,-500.0,0.0002774,2,"2024-11-07T19:50:43.991",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583564,1731009044002,-500.0,0.0002774,2,"2024-11-07T19:50:44.002",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583565,1731009044012,-1900.6,0.0002774,2,"2024-11-07T19:50:44.012",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583566,1731009044022,-166.41,0.0002774,2,"2024-11-07T19:50:44.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583567,1731009044032,-233.01714655,0.0002774,2,"2024-11-07T19:50:44.032",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583568,1731009044041,-500.0,0.0002774,2,"2024-11-07T19:50:44.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583569,1731009044050,-500.0,0.0002774,2,"2024-11-07T19:50:44.050",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583570,1731009044060,-500.0,0.0002774,2,"2024-11-07T19:50:44.060",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583571,1731009044069,-500.0,0.0002774,2,"2024-11-07T19:50:44.069",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583572,1731009044079,-621.55,0.0002774,2,"2024-11-07T19:50:44.079",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583573,1731009044088,-500.0,0.0002774,2,"2024-11-07T19:50:44.088",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583574,1731009044099,-500.0,0.0002774,2,"2024-11-07T19:50:44.099",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583575,1731009044108,-500.0,0.0002774,2,"2024-11-07T19:50:44.108",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583576,1731009044118,-500.0,0.0002774,2,"2024-11-07T19:50:44.118",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583577,1731009044127,-500.0,0.0002774,2,"2024-11-07T19:50:44.127",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583578,1731009044136,-500.0,0.0002774,2,"2024-11-07T19:50:44.136",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583579,1731009044146,-500.0,0.0002774,2,"2024-11-07T19:50:44.146",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583580,1731009044155,-588.82,0.0002774,2,"2024-11-07T19:50:44.155",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583581,1731009044165,-500.0,0.0002774,2,"2024-11-07T19:50:44.165",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583582,1731009044174,-1174.57,0.0002774,2,"2024-11-07T19:50:44.174",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583583,1731009044183,-500.0,0.0002774,2,"2024-11-07T19:50:44.183",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583584,1731009044193,-730.09,0.0002774,2,"2024-11-07T19:50:44.193",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583585,1731009044202,-500.0,0.0002774,2,"2024-11-07T19:50:44.202",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583586,1731009044212,-948.29,0.0002774,2,"2024-11-07T19:50:44.212",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583587,1731009044221,-1254.51,0.0002774,2,"2024-11-07T19:50:44.221",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583588,1731009044232,-500.0,0.0002774,2,"2024-11-07T19:50:44.232",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583589,1731009044244,-954.33,0.0002774,2,"2024-11-07T19:50:44.244",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583590,1731009044255,-885.61,0.0002774,2,"2024-11-07T19:50:44.255",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583591,1731009044264,-500.0,0.0002774,2,"2024-11-07T19:50:44.264",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583592,1731009044274,-500.0,0.0002774,2,"2024-11-07T19:50:44.274",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583593,1731009044284,-500.0,0.0002774,2,"2024-11-07T19:50:44.284",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583594,1731009044293,-500.0,0.0002774,2,"2024-11-07T19:50:44.293",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583595,1731009044303,-823.22,0.0002774,2,"2024-11-07T19:50:44.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583596,1731009044314,-500.0,0.0002774,2,"2024-11-07T19:50:44.314",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583597,1731009044324,-500.0,0.0002774,2,"2024-11-07T19:50:44.324",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583598,1731009044333,-500.0,0.0002774,2,"2024-11-07T19:50:44.333",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583599,1731009044343,-200.1019043,0.0002774,2,"2024-11-07T19:50:44.343",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583600,1731009044354,-600.99,0.0002774,2,"2024-11-07T19:50:44.354",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583601,1731009044364,-410.6167474,0.0002774,2,"2024-11-07T19:50:44.364",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583602,1731009044373,-803.41,0.0002774,2,"2024-11-07T19:50:44.373",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583603,1731009044382,-500.0,0.0002774,2,"2024-11-07T19:50:44.382",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583605,1731009044392,-500.0,0.0002774,2,"2024-11-07T19:50:44.392",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583607,1731009044402,-500.0,0.0002774,2,"2024-11-07T19:50:44.402",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583608,1731009044411,-702.35,0.0002774,2,"2024-11-07T19:50:44.411",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583609,1731009044421,-500.0,0.0002774,2,"2024-11-07T19:50:44.421",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583610,1731009044430,-500.0,0.0002774,2,"2024-11-07T19:50:44.430",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583611,1731009044441,-500.0,0.0002774,2,"2024-11-07T19:50:44.441",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583612,1731009044450,-500.0,0.0002774,2,"2024-11-07T19:50:44.450",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583613,1731009044460,-500.0,0.0002774,2,"2024-11-07T19:50:44.460",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583614,1731009044469,-500.0,0.0002774,2,"2024-11-07T19:50:44.469",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583615,1731009044479,-611.54,0.0002774,2,"2024-11-07T19:50:44.479",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583616,1731009044488,-540.29,0.0002774,2,"2024-11-07T19:50:44.488",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583617,1731009044498,-1132.74,0.0002774,2,"2024-11-07T19:50:44.498",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583618,1731009044508,-500.0,0.0002774,2,"2024-11-07T19:50:44.508",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583619,1731009044517,-538.58,0.0002774,2,"2024-11-07T19:50:44.517",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583620,1731009044527,-743.97,0.0002774,2,"2024-11-07T19:50:44.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583621,1731009044536,-500.0,0.0002774,2,"2024-11-07T19:50:44.536",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583622,1731009044546,-707.35,0.0002774,2,"2024-11-07T19:50:44.546",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583623,1731009044555,-500.0,0.0002774,2,"2024-11-07T19:50:44.555",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583624,1731009044566,-500.0,0.0002774,2,"2024-11-07T19:50:44.566",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583625,1731009044576,-500.0,0.0002774,2,"2024-11-07T19:50:44.576",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583626,1731009044585,-834.01,0.0002774,2,"2024-11-07T19:50:44.585",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583627,1731009044595,-711.11,0.0002774,2,"2024-11-07T19:50:44.595",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583628,1731009044607,-500.0,0.0002774,2,"2024-11-07T19:50:44.607",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583629,1731009044617,-500.0,0.0002774,2,"2024-11-07T19:50:44.617",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583630,1731009044626,-500.0,0.0002774,2,"2024-11-07T19:50:44.626",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583631,1731009044635,-1043.16,0.0002774,2,"2024-11-07T19:50:44.635",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583632,1731009044645,-500.0,0.0002774,2,"2024-11-07T19:50:44.645",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583633,1731009044654,-500.0,0.0002774,2,"2024-11-07T19:50:44.654",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583634,1731009044663,-500.0,0.0002774,2,"2024-11-07T19:50:44.663",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583635,1731009044672,-500.0,0.0002774,2,"2024-11-07T19:50:44.672",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583636,1731009044681,-527.00925184,0.0002774,2,"2024-11-07T19:50:44.681",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583637,1731009044690,-500.0,0.0002774,2,"2024-11-07T19:50:44.690",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583638,1731009044699,-508.91,0.0002774,2,"2024-11-07T19:50:44.699",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583639,1731009044708,-500.0,0.0002774,2,"2024-11-07T19:50:44.708",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583640,1731009044718,-500.0,0.0002774,2,"2024-11-07T19:50:44.718",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583641,1731009044727,-841.67,0.0002774,2,"2024-11-07T19:50:44.727",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583642,1731009044737,-989.91,0.0002774,2,"2024-11-07T19:50:44.737",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583643,1731009044746,-500.0,0.0002774,2,"2024-11-07T19:50:44.746",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583644,1731009044755,-1564.43,0.0002774,2,"2024-11-07T19:50:44.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583645,1731009044765,-500.0,0.0002774,2,"2024-11-07T19:50:44.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583646,1731009044775,-500.0,0.0002774,2,"2024-11-07T19:50:44.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583647,1731009044785,-500.0,0.0002774,2,"2024-11-07T19:50:44.785",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583648,1731009044795,-783.53,0.0002774,2,"2024-11-07T19:50:44.795",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583649,1731009044805,-500.0,0.0002774,2,"2024-11-07T19:50:44.805",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583650,1731009044814,-500.0,0.0002774,2,"2024-11-07T19:50:44.814",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583651,1731009044823,-500.0,0.0002774,2,"2024-11-07T19:50:44.823",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583652,1731009044832,-621.21,0.0002774,2,"2024-11-07T19:50:44.832",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583653,1731009044841,-1176.83,0.0002774,2,"2024-11-07T19:50:44.841",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583654,1731009044850,-500.0,0.0002774,2,"2024-11-07T19:50:44.850",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583655,1731009044863,-500.0,0.0002774,2,"2024-11-07T19:50:44.863",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583656,1731009044872,-500.0,0.0002774,2,"2024-11-07T19:50:44.872",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583657,1731009044881,-732.71,0.0002774,2,"2024-11-07T19:50:44.881",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583658,1731009044891,-500.0,0.0002774,2,"2024-11-07T19:50:44.891",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583659,1731009044900,-500.0,0.0002774,2,"2024-11-07T19:50:44.900",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583660,1731009044909,-500.0,0.0002774,2,"2024-11-07T19:50:44.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583661,1731009044918,-677.56,0.0002774,2,"2024-11-07T19:50:44.918",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583662,1731009044928,-752.64,0.0002774,2,"2024-11-07T19:50:44.928",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583663,1731009044937,-654.03,0.0002774,2,"2024-11-07T19:50:44.937",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583664,1731009044948,-10991.15,0.0002774,2,"2024-11-07T19:50:44.948",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583665,1731009044957,-500.0,0.0002774,2,"2024-11-07T19:50:44.957",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583666,1731009044967,-500.0,0.0002774,2,"2024-11-07T19:50:44.967",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583667,1731009044977,-500.0,0.0002774,2,"2024-11-07T19:50:44.977",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583668,1731009044987,-1035.82,0.0002774,2,"2024-11-07T19:50:44.987",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583669,1731009044998,-736.83,0.0002774,2,"2024-11-07T19:50:44.998",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583670,1731009045007,-706.26,0.0002774,2,"2024-11-07T19:50:45.007",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583671,1731009045017,-500.0,0.0002774,2,"2024-11-07T19:50:45.017",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583672,1731009045027,-1090.62,0.0002774,2,"2024-11-07T19:50:45.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583673,1731009045037,-1060.24,0.0002774,2,"2024-11-07T19:50:45.037",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583674,1731009045046,-500.0,0.0002774,2,"2024-11-07T19:50:45.046",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583675,1731009045055,-500.0,0.0002774,2,"2024-11-07T19:50:45.055",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583676,1731009045065,-500.0,0.0002774,2,"2024-11-07T19:50:45.065",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583677,1731009045075,-1014.37,0.0002774,2,"2024-11-07T19:50:45.075",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583678,1731009045085,-500.0,0.0002774,2,"2024-11-07T19:50:45.085",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583679,1731009045095,-996.35,0.0002774,2,"2024-11-07T19:50:45.095",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583680,1731009045106,-500.0,0.0002774,2,"2024-11-07T19:50:45.106",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583681,1731009045115,-1559.71,0.0002774,2,"2024-11-07T19:50:45.115",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583682,1731009045125,-500.0,0.0002774,2,"2024-11-07T19:50:45.125",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583683,1731009045135,-500.0,0.0002774,2,"2024-11-07T19:50:45.135",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583684,1731009045145,-4083.53,0.0002774,2,"2024-11-07T19:50:45.145",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583685,1731009045155,-793.49,0.0002774,2,"2024-11-07T19:50:45.155",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583686,1731009045164,-500.0,0.0002774,2,"2024-11-07T19:50:45.164",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583687,1731009045174,-500.0,0.0002774,2,"2024-11-07T19:50:45.174",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583688,1731009045183,-500.0,0.0002774,2,"2024-11-07T19:50:45.183",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583689,1731009045193,-620.61,0.0002774,2,"2024-11-07T19:50:45.193",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583690,1731009045203,-610.69,0.0002774,2,"2024-11-07T19:50:45.203",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583691,1731009045213,-694.44,0.0002774,2,"2024-11-07T19:50:45.213",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583692,1731009045222,-2105.09,0.0002774,2,"2024-11-07T19:50:45.222",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583693,1731009045232,-500.0,0.0002774,2,"2024-11-07T19:50:45.232",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583694,1731009045245,-508.62,0.0002774,2,"2024-11-07T19:50:45.245",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583695,1731009045254,-874.34,0.0002774,2,"2024-11-07T19:50:45.254",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583696,1731009045264,-500.0,0.0002774,2,"2024-11-07T19:50:45.264",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583697,1731009045275,-500.0,0.0002774,2,"2024-11-07T19:50:45.275",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583698,1731009045285,-1326.75,0.0002774,2,"2024-11-07T19:50:45.285",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583699,1731009045294,-1217.77,0.0002774,2,"2024-11-07T19:50:45.294",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583700,1731009045304,-1928.2,0.0002774,2,"2024-11-07T19:50:45.304",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583701,1731009045315,-672.83,0.0002774,2,"2024-11-07T19:50:45.315",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583702,1731009045324,-1611.91,0.0002774,2,"2024-11-07T19:50:45.324",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583703,1731009045334,-923.89,0.0002774,2,"2024-11-07T19:50:45.334",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583704,1731009045344,-500.0,0.0002774,2,"2024-11-07T19:50:45.344",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583705,1731009045355,-843.68,0.0002774,2,"2024-11-07T19:50:45.355",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583706,1731009045365,-500.0,0.0002774,2,"2024-11-07T19:50:45.365",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583707,1731009045376,-505.87925249,0.0002774,2,"2024-11-07T19:50:45.376",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583708,1731009045386,-500.0,0.0002774,2,"2024-11-07T19:50:45.386",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583709,1731009045396,-500.0,0.0002774,2,"2024-11-07T19:50:45.396",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583710,1731009045407,-560.57,0.0002774,2,"2024-11-07T19:50:45.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583711,1731009045417,-500.0,0.0002774,2,"2024-11-07T19:50:45.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583712,1731009045426,-544.85,0.0002774,2,"2024-11-07T19:50:45.426",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583713,1731009045437,-593.38,0.0002774,2,"2024-11-07T19:50:45.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583714,1731009045448,-500.0,0.0002774,2,"2024-11-07T19:50:45.448",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583715,1731009045458,-500.0,0.0002774,2,"2024-11-07T19:50:45.458",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583716,1731009045469,-551.36,0.0002774,2,"2024-11-07T19:50:45.469",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583717,1731009045478,-2357.37,0.0002774,2,"2024-11-07T19:50:45.478",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583718,1731009045490,-2026.51,0.0002774,2,"2024-11-07T19:50:45.490",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583720,1731009045500,-2748.49,0.0002774,2,"2024-11-07T19:50:45.500",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583721,1731009045510,-624.93,0.0002774,2,"2024-11-07T19:50:45.510",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583722,1731009045521,-500.0,0.0002774,2,"2024-11-07T19:50:45.521",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583723,1731009045531,-500.0,0.0002774,2,"2024-11-07T19:50:45.531",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583724,1731009045541,-500.0,0.0002774,2,"2024-11-07T19:50:45.541",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583725,1731009045551,-500.0,0.0002774,2,"2024-11-07T19:50:45.551",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583726,1731009045561,-500.0,0.0002774,2,"2024-11-07T19:50:45.561",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583727,1731009045574,-1070.53,0.0002774,2,"2024-11-07T19:50:45.574",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583728,1731009045586,-1890.04,0.0002774,2,"2024-11-07T19:50:45.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583729,1731009045596,-2565.48,0.0002774,2,"2024-11-07T19:50:45.596",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583730,1731009045607,-500.0,0.0002774,2,"2024-11-07T19:50:45.607",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583731,1731009045617,-814.12,0.0002774,2,"2024-11-07T19:50:45.617",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583732,1731009045627,-500.0,0.0002774,2,"2024-11-07T19:50:45.627",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583733,1731009045637,-655.9,0.0002774,2,"2024-11-07T19:50:45.637",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583734,1731009045646,-500.0,0.0002774,2,"2024-11-07T19:50:45.646",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583735,1731009045655,-500.0,0.0002774,2,"2024-11-07T19:50:45.655",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583736,1731009045665,-500.0,0.0002774,2,"2024-11-07T19:50:45.665",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583737,1731009045675,-904.77,0.0002774,2,"2024-11-07T19:50:45.675",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583738,1731009045685,-3683.44,0.0002774,2,"2024-11-07T19:50:45.685",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583739,1731009045695,-305.95323846,0.0002774,2,"2024-11-07T19:50:45.695",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583740,1731009045704,-500.0,0.0002774,2,"2024-11-07T19:50:45.704",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583741,1731009045714,-587.57,0.0002774,2,"2024-11-07T19:50:45.714",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583742,1731009045734,-581.53,0.0002774,2,"2024-11-07T19:50:45.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583743,1731009045745,-500.0,0.0002774,2,"2024-11-07T19:50:45.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583744,1731009045754,-603.04,0.0002774,2,"2024-11-07T19:50:45.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583745,1731009045764,-500.0,0.0002774,2,"2024-11-07T19:50:45.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583746,1731009045774,-660.62,0.0002774,2,"2024-11-07T19:50:45.774",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583747,1731009045782,-500.0,0.0002774,2,"2024-11-07T19:50:45.782",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583748,1731009045792,-849.52,0.0002774,2,"2024-11-07T19:50:45.792",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583749,1731009045802,-500.0,0.0002774,2,"2024-11-07T19:50:45.802",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583750,1731009045812,-169.0188,0.0002776,2,"2024-11-07T19:50:45.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583751,1731009045822,-172.52333341,0.00027792,2,"2024-11-07T19:50:45.822",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583753,1731009045833,-500.0,0.00027813,2,"2024-11-07T19:50:45.833",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583755,1731009045842,-500.0,0.00027813,2,"2024-11-07T19:50:45.842",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583757,1731009045854,-719.81,0.00027814,2,"2024-11-07T19:50:45.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583759,1731009045863,-1026.77,0.00027814,2,"2024-11-07T19:50:45.863",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583761,1731009045874,-761.78,0.00027814,2,"2024-11-07T19:50:45.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583763,1731009045883,-500.0,0.00027814,2,"2024-11-07T19:50:45.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583765,1731009045893,-538.43870678,0.00027814,2,"2024-11-07T19:50:45.893",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583767,1731009045903,-500.0,0.00027814,2,"2024-11-07T19:50:45.903",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583769,1731009045913,-530.28,0.00027814,2,"2024-11-07T19:50:45.913",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583771,1731009045923,-738.77,0.00027814,2,"2024-11-07T19:50:45.923",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583773,1731009045933,-500.0,0.00027814,2,"2024-11-07T19:50:45.933",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583775,1731009045942,-571.57,0.00027814,2,"2024-11-07T19:50:45.942",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583776,1731009045952,-500.0,0.00027814,2,"2024-11-07T19:50:45.952",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583778,1731009045961,-1251.19,0.00027814,2,"2024-11-07T19:50:45.961",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583780,1731009045971,-500.0,0.00027814,2,"2024-11-07T19:50:45.971",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583782,1731009045981,-696.9,0.00027814,2,"2024-11-07T19:50:45.981",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583784,1731009045991,-500.0,0.00027814,2,"2024-11-07T19:50:45.991",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583786,1731009046001,-500.0,0.00027814,2,"2024-11-07T19:50:46.001",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583788,1731009046011,-948.64,0.00027814,2,"2024-11-07T19:50:46.011",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583790,1731009046022,-500.0,0.00027814,2,"2024-11-07T19:50:46.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583792,1731009046032,-574.26,0.00027814,2,"2024-11-07T19:50:46.032",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583794,1731009046042,-500.0,0.00027814,2,"2024-11-07T19:50:46.042",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583796,1731009046053,-584.31,0.00027814,2,"2024-11-07T19:50:46.053",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583797,1731009046063,-1100.57,0.00027814,2,"2024-11-07T19:50:46.063",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583798,1731009046072,-500.0,0.00027814,2,"2024-11-07T19:50:46.072",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583799,1731009046083,-500.0,0.00027814,2,"2024-11-07T19:50:46.083",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583800,1731009046093,-576.4,0.00027814,2,"2024-11-07T19:50:46.093",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583801,1731009046103,-853.43,0.00027814,2,"2024-11-07T19:50:46.103",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583802,1731009046114,-500.0,0.00027814,2,"2024-11-07T19:50:46.114",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583803,1731009046125,-500.0,0.00027814,2,"2024-11-07T19:50:46.125",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583804,1731009046135,-500.0,0.00027814,2,"2024-11-07T19:50:46.135",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583805,1731009046146,-227.887751,0.00027814,2,"2024-11-07T19:50:46.146",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583807,1731009046156,-500.0,0.00027814,2,"2024-11-07T19:50:46.156",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583809,1731009046167,-688.62,0.00027814,2,"2024-11-07T19:50:46.167",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583811,1731009046178,-500.0,0.00027814,2,"2024-11-07T19:50:46.178",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583813,1731009046188,-155.474606,0.00027814,2,"2024-11-07T19:50:46.188",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583815,1731009046199,-563.05,0.00027814,2,"2024-11-07T19:50:46.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583817,1731009046210,-500.0,0.00027814,2,"2024-11-07T19:50:46.210",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583819,1731009046220,-847.09,0.00027814,2,"2024-11-07T19:50:46.220",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583821,1731009046233,-500.0,0.00027814,2,"2024-11-07T19:50:46.233",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583823,1731009046243,-810.19,0.00027814,2,"2024-11-07T19:50:46.243",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583825,1731009046254,-408.57526093,0.00027814,2,"2024-11-07T19:50:46.254",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583827,1731009046264,-722.61,0.00027814,2,"2024-11-07T19:50:46.264",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583859,1731009046570,-567.7,0.00027814,2,"2024-11-07T19:50:46.570",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583861,1731009046582,-500.0,0.00027814,2,"2024-11-07T19:50:46.582",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583863,1731009046593,-500.0,0.00027814,2,"2024-11-07T19:50:46.593",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583865,1731009046603,-410.17,0.00027814,2,"2024-11-07T19:50:46.603",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583867,1731009046614,-500.0,0.00027814,2,"2024-11-07T19:50:46.614",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583869,1731009046624,-500.0,0.00027814,2,"2024-11-07T19:50:46.624",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583871,1731009046634,-566.78,0.00027814,2,"2024-11-07T19:50:46.634",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583873,1731009046643,-500.0,0.00027814,2,"2024-11-07T19:50:46.643",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583875,1731009046653,-500.0,0.00027814,2,"2024-11-07T19:50:46.653",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583877,1731009046663,-500.0,0.00027814,2,"2024-11-07T19:50:46.663",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583879,1731009046672,-500.0,0.00027814,2,"2024-11-07T19:50:46.672",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583881,1731009046683,-586.91,0.00027814,2,"2024-11-07T19:50:46.683",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583883,1731009046694,-556.44,0.00027814,2,"2024-11-07T19:50:46.694",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583885,1731009046704,-500.0,0.00027814,2,"2024-11-07T19:50:46.704",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583887,1731009046714,-500.0,0.00027814,2,"2024-11-07T19:50:46.714",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583889,1731009046724,-614.78,0.00027814,2,"2024-11-07T19:50:46.724",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583891,1731009046734,-713.48,0.00027814,2,"2024-11-07T19:50:46.734",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583893,1731009046744,-1794.34,0.00027814,2,"2024-11-07T19:50:46.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583895,1731009046755,-866.4,0.00027814,2,"2024-11-07T19:50:46.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583897,1731009046765,-968.56,0.00027814,2,"2024-11-07T19:50:46.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583899,1731009046775,-914.66,0.00027814,2,"2024-11-07T19:50:46.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583901,1731009046786,-500.0,0.00027814,2,"2024-11-07T19:50:46.786",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583903,1731009046795,-564.95,0.00027814,2,"2024-11-07T19:50:46.795",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583905,1731009046805,-500.0,0.00027814,2,"2024-11-07T19:50:46.805",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583907,1731009046815,-500.0,0.00027814,2,"2024-11-07T19:50:46.815",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583909,1731009046824,-500.0,0.00027814,2,"2024-11-07T19:50:46.824",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583911,1731009046834,-562.4,0.00027814,2,"2024-11-07T19:50:46.834",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583913,1731009046843,-500.0,0.00027814,2,"2024-11-07T19:50:46.843",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583915,1731009046854,-500.0,0.00027814,2,"2024-11-07T19:50:46.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583917,1731009046864,-500.0,0.00027814,2,"2024-11-07T19:50:46.864",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583919,1731009046875,-363.63096862,0.00027814,2,"2024-11-07T19:50:46.875",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583921,1731009046888,-500.0,0.00027814,2,"2024-11-07T19:50:46.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583923,1731009046908,-500.0,0.00027814,2,"2024-11-07T19:50:46.908",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583925,1731009046922,-500.0,0.00027814,2,"2024-11-07T19:50:46.922",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583927,1731009046931,-520.24,0.00027814,2,"2024-11-07T19:50:46.931",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583929,1731009046941,-500.0,0.00027814,2,"2024-11-07T19:50:46.941",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583931,1731009046951,-500.0,0.00027814,2,"2024-11-07T19:50:46.951",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583933,1731009046960,-500.0,0.00027814,2,"2024-11-07T19:50:46.960",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583935,1731009046969,-500.0,0.00027814,2,"2024-11-07T19:50:46.969",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583937,1731009046979,-7381.1,0.00027814,2,"2024-11-07T19:50:46.979",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583939,1731009046988,-629.00888177,0.00027814,2,"2024-11-07T19:50:46.988",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583941,1731009046997,-465.41682987,0.00027814,2,"2024-11-07T19:50:46.997",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583943,1731009047006,-500.0,0.00027814,2,"2024-11-07T19:50:47.006",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583945,1731009047016,-500.0,0.00027814,2,"2024-11-07T19:50:47.016",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583947,1731009047025,-500.0,0.00027814,2,"2024-11-07T19:50:47.025",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583949,1731009047035,-558.86,0.00027814,2,"2024-11-07T19:50:47.035",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583951,1731009047045,-659.34,0.00027814,2,"2024-11-07T19:50:47.045",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583953,1731009047055,-723.63,0.00027814,2,"2024-11-07T19:50:47.055",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583955,1731009047064,-500.0,0.00027814,2,"2024-11-07T19:50:47.064",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583957,1731009047074,-1212.12,0.00027814,2,"2024-11-07T19:50:47.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583959,1731009047084,-537.65,0.00027814,2,"2024-11-07T19:50:47.084",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583961,1731009047093,-500.0,0.00027814,2,"2024-11-07T19:50:47.093",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583963,1731009047103,-500.0,0.00027814,2,"2024-11-07T19:50:47.103",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583965,1731009047113,-500.0,0.00027814,2,"2024-11-07T19:50:47.113",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583967,1731009047122,-500.0,0.00027814,2,"2024-11-07T19:50:47.122",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583969,1731009047132,-604.8,0.00027814,2,"2024-11-07T19:50:47.132",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583971,1731009047141,-993.32,0.00027814,2,"2024-11-07T19:50:47.141",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583973,1731009047151,-500.0,0.00027814,2,"2024-11-07T19:50:47.151",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583975,1731009047160,-500.0,0.00027814,2,"2024-11-07T19:50:47.160",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583977,1731009047170,-2218.52,0.00027814,2,"2024-11-07T19:50:47.170",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583979,1731009047179,-500.0,0.00027814,2,"2024-11-07T19:50:47.179",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583981,1731009047189,-1188.12,0.00027814,2,"2024-11-07T19:50:47.189",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583983,1731009047199,-2223.72,0.00027814,2,"2024-11-07T19:50:47.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583985,1731009047208,-500.0,0.00027814,2,"2024-11-07T19:50:47.208",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583987,1731009047218,-500.0,0.00027814,2,"2024-11-07T19:50:47.218",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583989,1731009047228,-783.15,0.00027814,2,"2024-11-07T19:50:47.228",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583991,1731009047241,-500.0,0.00027814,2,"2024-11-07T19:50:47.241",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583993,1731009047252,-605.13,0.00027814,2,"2024-11-07T19:50:47.252",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583995,1731009047261,-1000.3,0.00027814,2,"2024-11-07T19:50:47.261",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583997,1731009047270,-538.46,0.00027814,2,"2024-11-07T19:50:47.270",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341583999,1731009047280,-500.0,0.00027814,2,"2024-11-07T19:50:47.280",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584001,1731009047290,-15040.33,0.00027814,2,"2024-11-07T19:50:47.290",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584003,1731009047299,-576.34,0.00027814,2,"2024-11-07T19:50:47.299",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584005,1731009047309,-500.0,0.00027814,2,"2024-11-07T19:50:47.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584007,1731009047319,-500.0,0.00027814,2,"2024-11-07T19:50:47.319",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584009,1731009047329,-1169.55,0.00027814,2,"2024-11-07T19:50:47.329",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584011,1731009047338,-500.0,0.00027814,2,"2024-11-07T19:50:47.338",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584013,1731009047348,-500.0,0.00027814,2,"2024-11-07T19:50:47.348",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584015,1731009047359,-500.0,0.00027814,2,"2024-11-07T19:50:47.359",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584016,1731009047368,-689.05,0.00027814,2,"2024-11-07T19:50:47.368",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584018,1731009047377,-946.04,0.00027814,2,"2024-11-07T19:50:47.377",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584020,1731009047387,-500.0,0.00027814,2,"2024-11-07T19:50:47.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584022,1731009047397,-500.0,0.00027814,2,"2024-11-07T19:50:47.397",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584024,1731009047406,-884.49,0.00027814,2,"2024-11-07T19:50:47.406",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584026,1731009047416,-4793.73,0.00027814,2,"2024-11-07T19:50:47.416",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584028,1731009047425,-500.0,0.00027814,2,"2024-11-07T19:50:47.425",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584030,1731009047435,-502.58074303,0.00027814,2,"2024-11-07T19:50:47.435",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584032,1731009047449,-500.0,0.00027814,2,"2024-11-07T19:50:47.449",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584034,1731009047459,-946.61,0.00027814,2,"2024-11-07T19:50:47.459",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584036,1731009047471,-1050.77,0.00027814,2,"2024-11-07T19:50:47.471",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584038,1731009047482,-500.0,0.00027814,2,"2024-11-07T19:50:47.482",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584040,1731009047492,-493.75054385,0.00027814,2,"2024-11-07T19:50:47.492",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584042,1731009047502,-500.0,0.00027814,2,"2024-11-07T19:50:47.502",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584044,1731009047511,-500.0,0.00027814,2,"2024-11-07T19:50:47.511",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584046,1731009047522,-925.72,0.00027814,2,"2024-11-07T19:50:47.522",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584048,1731009047538,-646.84,0.00027814,2,"2024-11-07T19:50:47.538",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584050,1731009047549,-500.0,0.00027814,2,"2024-11-07T19:50:47.549",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584051,1731009047558,-500.0,0.00027814,2,"2024-11-07T19:50:47.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584052,1731009047568,-500.0,0.00027814,2,"2024-11-07T19:50:47.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584053,1731009047577,-958.67,0.00027814,2,"2024-11-07T19:50:47.577",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584054,1731009047587,-770.22,0.00027814,2,"2024-11-07T19:50:47.587",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584055,1731009047597,-500.0,0.00027814,2,"2024-11-07T19:50:47.597",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584056,1731009047607,-500.0,0.00027814,2,"2024-11-07T19:50:47.607",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584057,1731009047616,-500.0,0.00027814,2,"2024-11-07T19:50:47.616",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584058,1731009047626,-500.0,0.00027814,2,"2024-11-07T19:50:47.626",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584060,1731009047635,-500.0,0.00027814,2,"2024-11-07T19:50:47.635",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584062,1731009047644,-2663.84,0.00027814,2,"2024-11-07T19:50:47.644",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584064,1731009047654,-394.8,0.00027814,2,"2024-11-07T19:50:47.654",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584066,1731009047663,-500.0,0.00027814,2,"2024-11-07T19:50:47.663",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584068,1731009047672,-876.52,0.00027814,2,"2024-11-07T19:50:47.672",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584070,1731009047681,-529.46,0.00027814,2,"2024-11-07T19:50:47.681",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584072,1731009047691,-500.0,0.00027814,2,"2024-11-07T19:50:47.691",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584074,1731009047700,-947.95,0.00027814,2,"2024-11-07T19:50:47.700",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584076,1731009047710,-610.22,0.00027814,2,"2024-11-07T19:50:47.710",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584078,1731009047719,-1547.77,0.00027814,2,"2024-11-07T19:50:47.719",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584080,1731009047728,-513.03566529,0.00027814,2,"2024-11-07T19:50:47.728",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584082,1731009047738,-980.85,0.00027814,2,"2024-11-07T19:50:47.738",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584084,1731009047746,-500.0,0.00027814,2,"2024-11-07T19:50:47.746",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584086,1731009047756,-500.0,0.00027814,2,"2024-11-07T19:50:47.756",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584088,1731009047765,-526.89,0.00027814,2,"2024-11-07T19:50:47.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584090,1731009047774,-500.0,0.00027814,2,"2024-11-07T19:50:47.774",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584092,1731009047784,-4321.64,0.00027814,2,"2024-11-07T19:50:47.784",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584094,1731009047793,-500.0,0.00027814,2,"2024-11-07T19:50:47.793",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584096,1731009047803,-762.52,0.00027814,2,"2024-11-07T19:50:47.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584098,1731009047812,-200.0,0.00027814,2,"2024-11-07T19:50:47.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584100,1731009047822,-832.52,0.00027814,2,"2024-11-07T19:50:47.822",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584102,1731009047830,-1380.78,0.00027814,2,"2024-11-07T19:50:47.830",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584104,1731009047840,-500.0,0.00027814,2,"2024-11-07T19:50:47.840",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584106,1731009047849,-981.05,0.00027814,2,"2024-11-07T19:50:47.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584108,1731009047860,-2499.07,0.00027814,2,"2024-11-07T19:50:47.860",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584110,1731009047869,-500.0,0.00027814,2,"2024-11-07T19:50:47.869",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584112,1731009047879,-1184.99,0.00027814,2,"2024-11-07T19:50:47.879",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584114,1731009047888,-833.79,0.00027814,2,"2024-11-07T19:50:47.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584116,1731009047897,-506.89,0.00027814,2,"2024-11-07T19:50:47.897",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584117,1731009047907,-945.02,0.00027814,2,"2024-11-07T19:50:47.907",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584119,1731009047915,-500.0,0.00027814,2,"2024-11-07T19:50:47.915",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584120,1731009047924,-709.37,0.00027814,2,"2024-11-07T19:50:47.924",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584122,1731009047933,-669.17,0.00027814,2,"2024-11-07T19:50:47.933",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584124,1731009047943,-580.75,0.00027814,2,"2024-11-07T19:50:47.943",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584126,1731009047952,-500.0,0.00027814,2,"2024-11-07T19:50:47.952",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584128,1731009047961,-1420.02,0.00027814,2,"2024-11-07T19:50:47.961",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584130,1731009047970,-500.0,0.00027814,2,"2024-11-07T19:50:47.970",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584132,1731009047979,-2582.88,0.00027814,2,"2024-11-07T19:50:47.979",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584134,1731009047988,-500.0,0.00027814,2,"2024-11-07T19:50:47.988",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584136,1731009047998,-4566.85,0.00027814,2,"2024-11-07T19:50:47.998",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584137,1731009048008,-500.0,0.00027814,2,"2024-11-07T19:50:48.008",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584139,1731009048018,-500.0,0.00027814,2,"2024-11-07T19:50:48.018",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584141,1731009048027,-792.9,0.00027814,2,"2024-11-07T19:50:48.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584143,1731009048036,-902.26,0.00027814,2,"2024-11-07T19:50:48.036",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584145,1731009048046,-1172.25,0.00027814,2,"2024-11-07T19:50:48.046",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584147,1731009048057,-500.0,0.00027814,2,"2024-11-07T19:50:48.057",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584149,1731009048067,-966.35,0.00027814,2,"2024-11-07T19:50:48.067",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584151,1731009048076,-1152.1,0.00027814,2,"2024-11-07T19:50:48.076",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584153,1731009048086,-500.0,0.00027814,2,"2024-11-07T19:50:48.086",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584155,1731009048095,-500.02,0.00027814,2,"2024-11-07T19:50:48.095",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584157,1731009048105,-549.23,0.00027814,2,"2024-11-07T19:50:48.105",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584159,1731009048114,-500.0,0.00027814,2,"2024-11-07T19:50:48.114",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584161,1731009048123,-500.0,0.00027814,2,"2024-11-07T19:50:48.123",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584163,1731009048133,-500.0,0.00027814,2,"2024-11-07T19:50:48.133",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584165,1731009048142,-500.0,0.00027814,2,"2024-11-07T19:50:48.142",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584167,1731009048152,-579.48121389,0.00027814,2,"2024-11-07T19:50:48.152",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584169,1731009048163,-3271.85,0.00027814,2,"2024-11-07T19:50:48.163",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584171,1731009048173,-500.0,0.00027814,2,"2024-11-07T19:50:48.173",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584173,1731009048183,-938.55,0.00027814,2,"2024-11-07T19:50:48.183",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584175,1731009048193,-883.76,0.00027814,2,"2024-11-07T19:50:48.193",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584177,1731009048203,-531.16,0.00027814,2,"2024-11-07T19:50:48.203",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584179,1731009048214,-500.0,0.00027814,2,"2024-11-07T19:50:48.214",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584181,1731009048225,-500.0,0.00027814,2,"2024-11-07T19:50:48.225",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584183,1731009048239,-530.41,0.00027814,2,"2024-11-07T19:50:48.239",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584185,1731009048249,-500.0,0.00027814,2,"2024-11-07T19:50:48.249",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584187,1731009048259,-1570.27,0.00027814,2,"2024-11-07T19:50:48.259",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584189,1731009048269,-500.0,0.00027814,2,"2024-11-07T19:50:48.269",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584191,1731009048279,-1609.49,0.00027814,2,"2024-11-07T19:50:48.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584193,1731009048288,-2912.0,0.000279,2,"2024-11-07T19:50:48.288",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584194,1731009048297,-1026.0,0.000279,2,"2024-11-07T19:50:48.297",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584196,1731009048307,-150.0,0.00027901,2,"2024-11-07T19:50:48.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584199,1731009048319,-1837.53,0.00027914,2,"2024-11-07T19:50:48.319",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584200,1731009048328,-2138.63,0.00027914,2,"2024-11-07T19:50:48.328",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584202,1731009048338,-336.2571295,0.00027916,2,"2024-11-07T19:50:48.338",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584204,1731009048348,-169.0188,0.0002792,2,"2024-11-07T19:50:48.348",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584205,1731009048358,-2772.2239015,0.00027934,2,"2024-11-07T19:50:48.358",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584207,1731009048368,-7808.8516385,0.00027934,2,"2024-11-07T19:50:48.368",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584209,1731009048377,-18711.6587292,0.00027934,2,"2024-11-07T19:50:48.377",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584210,1731009048387,-500.0,0.00027938,2,"2024-11-07T19:50:48.387",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584212,1731009048396,-500.0,0.00027939,2,"2024-11-07T19:50:48.396",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584213,1731009048407,-500.0,0.00027939,2,"2024-11-07T19:50:48.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584215,1731009048417,-521.48383485,0.0002794,2,"2024-11-07T19:50:48.417",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584216,1731009048427,-523.32163729,0.0002794,2,"2024-11-07T19:50:48.427",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584217,1731009048437,-520.07968182,0.0002794,2,"2024-11-07T19:50:48.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584218,1731009048447,-512.39861021,0.0002794,2,"2024-11-07T19:50:48.447",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584219,1731009048456,-500.0,0.0002794,2,"2024-11-07T19:50:48.456",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584220,1731009048466,-500.0,0.0002794,2,"2024-11-07T19:50:48.466",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584221,1731009048475,-495.15466895,0.0002794,2,"2024-11-07T19:50:48.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584222,1731009048484,-509.60169513,0.0002794,2,"2024-11-07T19:50:48.484",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584223,1731009048494,-500.0,0.0002794,2,"2024-11-07T19:50:48.494",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584224,1731009048504,-500.0,0.0002794,2,"2024-11-07T19:50:48.504",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584225,1731009048513,-500.0,0.0002794,2,"2024-11-07T19:50:48.513",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584226,1731009048523,-500.0,0.0002794,2,"2024-11-07T19:50:48.523",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584227,1731009048532,-500.0,0.0002794,2,"2024-11-07T19:50:48.532",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584228,1731009048542,-373.88484714,0.0002794,2,"2024-11-07T19:50:48.542",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584229,1731009048551,-500.0,0.0002794,2,"2024-11-07T19:50:48.551",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584230,1731009048560,-500.0,0.0002794,2,"2024-11-07T19:50:48.560",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584231,1731009048571,-500.0,0.0002794,2,"2024-11-07T19:50:48.571",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584232,1731009048581,-500.0,0.0002794,2,"2024-11-07T19:50:48.581",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584233,1731009048590,-500.0,0.0002794,2,"2024-11-07T19:50:48.590",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584234,1731009048599,-179.19093006,0.0002794,2,"2024-11-07T19:50:48.599",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584235,1731009048616,-510.94139169,0.0002794,2,"2024-11-07T19:50:48.616",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584236,1731009048625,-500.0,0.0002794,2,"2024-11-07T19:50:48.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584237,1731009048634,-500.0,0.0002794,2,"2024-11-07T19:50:48.634",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584238,1731009048644,-500.0,0.0002794,2,"2024-11-07T19:50:48.644",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584239,1731009048655,-500.0,0.0002794,2,"2024-11-07T19:50:48.655",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584240,1731009048664,-500.0,0.0002794,2,"2024-11-07T19:50:48.664",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584241,1731009048674,-500.0,0.0002794,2,"2024-11-07T19:50:48.674",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584242,1731009048684,-500.0,0.0002794,2,"2024-11-07T19:50:48.684",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584243,1731009048694,-500.0,0.0002794,2,"2024-11-07T19:50:48.694",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584244,1731009048704,-500.0,0.0002794,2,"2024-11-07T19:50:48.704",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584245,1731009048715,-500.0,0.0002794,2,"2024-11-07T19:50:48.715",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584246,1731009048726,-532.48989936,0.0002794,2,"2024-11-07T19:50:48.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584247,1731009048736,-500.0,0.0002794,2,"2024-11-07T19:50:48.736",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584248,1731009048746,-500.0,0.0002794,2,"2024-11-07T19:50:48.746",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584249,1731009048755,-513.38092366,0.0002794,2,"2024-11-07T19:50:48.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584250,1731009048764,-196.23904409,0.0002794,2,"2024-11-07T19:50:48.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584251,1731009048774,-500.0,0.0002794,2,"2024-11-07T19:50:48.774",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584252,1731009048784,-500.0,0.0002794,2,"2024-11-07T19:50:48.784",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584253,1731009048794,-500.0,0.0002794,2,"2024-11-07T19:50:48.794",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584254,1731009048804,-256.67740018,0.0002794,2,"2024-11-07T19:50:48.804",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584255,1731009048814,-500.0,0.0002794,2,"2024-11-07T19:50:48.814",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584256,1731009048823,-500.0,0.0002794,2,"2024-11-07T19:50:48.823",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584257,1731009048833,-500.0,0.0002794,2,"2024-11-07T19:50:48.833",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584258,1731009048842,-500.0,0.0002794,2,"2024-11-07T19:50:48.842",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584259,1731009048853,-500.0,0.0002794,2,"2024-11-07T19:50:48.853",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584260,1731009048863,-500.09142358,0.0002794,2,"2024-11-07T19:50:48.863",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584261,1731009048872,-500.0,0.0002794,2,"2024-11-07T19:50:48.872",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584262,1731009048882,-500.0,0.0002794,2,"2024-11-07T19:50:48.882",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584263,1731009048891,-500.0,0.0002794,2,"2024-11-07T19:50:48.891",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584264,1731009048900,-621.35914008,0.0002794,2,"2024-11-07T19:50:48.900",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584265,1731009048910,-500.0,0.0002794,2,"2024-11-07T19:50:48.910",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584266,1731009048919,-500.0,0.0002794,2,"2024-11-07T19:50:48.919",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584267,1731009048929,-500.0,0.0002794,2,"2024-11-07T19:50:48.929",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584268,1731009048938,-500.56785033,0.0002794,2,"2024-11-07T19:50:48.938",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584269,1731009049028,-500.0,0.0002794,2,"2024-11-07T19:50:49.028",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584270,1731009049039,-481.01749871,0.0002794,2,"2024-11-07T19:50:49.039",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584271,1731009049049,-500.0,0.0002794,2,"2024-11-07T19:50:49.049",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584272,1731009049058,-500.91595683,0.0002794,2,"2024-11-07T19:50:49.058",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584273,1731009049068,-500.0,0.0002794,2,"2024-11-07T19:50:49.068",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584274,1731009049077,-500.0,0.0002794,2,"2024-11-07T19:50:49.077",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584275,1731009049087,-500.89398911,0.0002794,2,"2024-11-07T19:50:49.087",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584276,1731009049096,-243.37888716,0.0002794,2,"2024-11-07T19:50:49.096",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584277,1731009049111,-500.0,0.0002794,2,"2024-11-07T19:50:49.111",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584278,1731009049121,-500.0,0.0002794,2,"2024-11-07T19:50:49.121",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584279,1731009049133,-604.21194322,0.0002794,2,"2024-11-07T19:50:49.133",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584280,1731009049147,-500.0,0.0002794,2,"2024-11-07T19:50:49.147",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584281,1731009049157,-500.0,0.0002794,2,"2024-11-07T19:50:49.157",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584282,1731009049167,-2000.0,0.0002794,2,"2024-11-07T19:50:49.167",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584283,1731009049176,-500.0,0.0002794,2,"2024-11-07T19:50:49.176",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584284,1731009049186,-200.0,0.0002794,2,"2024-11-07T19:50:49.186",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584285,1731009049195,-500.0,0.0002794,2,"2024-11-07T19:50:49.195",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584286,1731009049204,-628.61938381,0.0002794,2,"2024-11-07T19:50:49.204",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584287,1731009049214,-500.0,0.0002794,2,"2024-11-07T19:50:49.214",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584288,1731009049222,-500.0,0.0002794,2,"2024-11-07T19:50:49.222",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584289,1731009049232,-500.0,0.0002794,2,"2024-11-07T19:50:49.232",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584290,1731009049243,-500.0,0.0002794,2,"2024-11-07T19:50:49.243",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584291,1731009049252,-500.0,0.0002794,2,"2024-11-07T19:50:49.252",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584292,1731009049262,-500.0,0.0002794,2,"2024-11-07T19:50:49.262",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584293,1731009049271,-500.0,0.0002794,2,"2024-11-07T19:50:49.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584294,1731009049280,-500.0,0.0002794,2,"2024-11-07T19:50:49.280",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584295,1731009049290,-500.0,0.0002794,2,"2024-11-07T19:50:49.290",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584296,1731009049299,-500.0,0.0002794,2,"2024-11-07T19:50:49.299",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584297,1731009049309,-500.0,0.0002794,2,"2024-11-07T19:50:49.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584298,1731009049319,-511.47397514,0.0002794,2,"2024-11-07T19:50:49.319",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584299,1731009049328,-500.0,0.0002794,2,"2024-11-07T19:50:49.328",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584300,1731009049337,-500.0,0.0002794,2,"2024-11-07T19:50:49.337",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584301,1731009049346,-275.37036595,0.0002794,2,"2024-11-07T19:50:49.346",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584302,1731009049357,-500.0,0.0002794,2,"2024-11-07T19:50:49.357",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584303,1731009049366,-515.81545596,0.0002794,2,"2024-11-07T19:50:49.366",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584304,1731009049375,-502.47,0.0002794,2,"2024-11-07T19:50:49.375",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584305,1731009049385,-500.0,0.0002794,2,"2024-11-07T19:50:49.385",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584306,1731009049394,-501.19711992,0.0002794,2,"2024-11-07T19:50:49.394",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584307,1731009049403,-500.0,0.0002794,2,"2024-11-07T19:50:49.403",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584308,1731009049413,-500.0,0.0002794,2,"2024-11-07T19:50:49.413",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584309,1731009049422,-978.15,0.0002794,2,"2024-11-07T19:50:49.422",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584310,1731009049431,-500.0,0.0002794,2,"2024-11-07T19:50:49.431",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584311,1731009049440,-500.0,0.0002794,2,"2024-11-07T19:50:49.440",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584312,1731009049450,-515.46404071,0.0002794,2,"2024-11-07T19:50:49.450",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584313,1731009049459,-300.0,0.0002794,2,"2024-11-07T19:50:49.459",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584314,1731009049468,-463.34514022,0.0002794,2,"2024-11-07T19:50:49.468",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584315,1731009049477,-500.0,0.0002794,2,"2024-11-07T19:50:49.477",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584316,1731009049486,-500.0,0.0002794,2,"2024-11-07T19:50:49.486",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584317,1731009049496,-500.0,0.0002794,2,"2024-11-07T19:50:49.496",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584318,1731009049505,-500.0,0.0002794,2,"2024-11-07T19:50:49.505",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584319,1731009049514,-510.53635858,0.0002794,2,"2024-11-07T19:50:49.514",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584320,1731009049523,-500.0,0.0002794,2,"2024-11-07T19:50:49.523",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584321,1731009049533,-500.0,0.0002794,2,"2024-11-07T19:50:49.533",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584322,1731009049542,-1112.4,0.0002794,2,"2024-11-07T19:50:49.542",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584323,1731009049552,-500.0,0.0002794,2,"2024-11-07T19:50:49.552",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584324,1731009049561,-500.0,0.0002794,2,"2024-11-07T19:50:49.561",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584325,1731009049573,-500.0,0.0002794,2,"2024-11-07T19:50:49.573",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584326,1731009049582,-500.0,0.0002794,2,"2024-11-07T19:50:49.582",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584327,1731009049591,-500.0,0.0002794,2,"2024-11-07T19:50:49.591",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584328,1731009049600,-500.0,0.0002794,2,"2024-11-07T19:50:49.600",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584329,1731009049612,-500.0,0.0002794,2,"2024-11-07T19:50:49.612",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584330,1731009049622,-500.0,0.0002794,2,"2024-11-07T19:50:49.622",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584331,1731009049631,-500.0,0.0002794,2,"2024-11-07T19:50:49.631",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584332,1731009049640,-923.06,0.0002794,2,"2024-11-07T19:50:49.640",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584333,1731009049650,-505.66754741,0.0002794,2,"2024-11-07T19:50:49.650",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584334,1731009049659,-500.0,0.0002794,2,"2024-11-07T19:50:49.659",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584335,1731009049668,-500.0,0.0002794,2,"2024-11-07T19:50:49.668",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584336,1731009049678,-500.0,0.0002794,2,"2024-11-07T19:50:49.678",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584337,1731009049687,-500.0,0.0002794,2,"2024-11-07T19:50:49.687",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584338,1731009049697,-622.01709756,0.0002794,2,"2024-11-07T19:50:49.697",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584339,1731009049706,-578.92,0.0002794,2,"2024-11-07T19:50:49.706",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584340,1731009049715,-500.0,0.0002794,2,"2024-11-07T19:50:49.715",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584341,1731009049725,-503.25118665,0.0002794,2,"2024-11-07T19:50:49.725",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584342,1731009049735,-500.0,0.0002794,2,"2024-11-07T19:50:49.735",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584343,1731009049745,-500.0,0.0002794,2,"2024-11-07T19:50:49.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584344,1731009049755,-500.0,0.0002794,2,"2024-11-07T19:50:49.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584345,1731009049765,-500.0,0.0002794,2,"2024-11-07T19:50:49.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584346,1731009049775,-174.8179393,0.0002794,2,"2024-11-07T19:50:49.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584347,1731009049785,-692.1,0.0002794,2,"2024-11-07T19:50:49.785",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584348,1731009049795,-500.0,0.0002794,2,"2024-11-07T19:50:49.795",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584349,1731009049806,-500.0,0.0002794,2,"2024-11-07T19:50:49.806",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584350,1731009049816,-500.0,0.0002794,2,"2024-11-07T19:50:49.816",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584351,1731009049827,-500.0,0.0002794,2,"2024-11-07T19:50:49.827",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584352,1731009049837,-500.0,0.0002794,2,"2024-11-07T19:50:49.837",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584353,1731009049846,-500.0,0.0002794,2,"2024-11-07T19:50:49.846",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584354,1731009049857,-500.0,0.0002794,2,"2024-11-07T19:50:49.857",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584355,1731009049866,-500.0,0.0002794,2,"2024-11-07T19:50:49.866",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584356,1731009049875,-500.0,0.0002794,2,"2024-11-07T19:50:49.875",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584357,1731009049885,-500.0,0.0002794,2,"2024-11-07T19:50:49.885",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584358,1731009049895,-500.0,0.0002794,2,"2024-11-07T19:50:49.895",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584359,1731009049904,-500.0,0.0002794,2,"2024-11-07T19:50:49.904",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584360,1731009049913,-500.0,0.0002794,2,"2024-11-07T19:50:49.913",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584361,1731009049922,-500.0,0.0002794,2,"2024-11-07T19:50:49.922",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584362,1731009049931,-500.0,0.0002794,2,"2024-11-07T19:50:49.931",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584363,1731009049941,-678.83,0.0002794,2,"2024-11-07T19:50:49.941",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584364,1731009049950,-500.0,0.0002794,2,"2024-11-07T19:50:49.950",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584365,1731009049959,-500.0,0.0002794,2,"2024-11-07T19:50:49.959",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584366,1731009049968,-500.0,0.0002794,2,"2024-11-07T19:50:49.968",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584367,1731009049977,-500.0,0.0002794,2,"2024-11-07T19:50:49.977",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584368,1731009049986,-500.0,0.0002794,2,"2024-11-07T19:50:49.986",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584369,1731009049995,-500.0,0.0002794,2,"2024-11-07T19:50:49.995",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584370,1731009050004,-500.0,0.0002794,2,"2024-11-07T19:50:50.004",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584371,1731009050014,-500.0,0.0002794,2,"2024-11-07T19:50:50.014",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584372,1731009050023,-500.0,0.0002794,2,"2024-11-07T19:50:50.023",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584373,1731009050032,-500.0,0.0002794,2,"2024-11-07T19:50:50.032",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584374,1731009050041,-721.5,0.0002794,2,"2024-11-07T19:50:50.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584375,1731009050050,-570.37,0.0002794,2,"2024-11-07T19:50:50.050",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584376,1731009050059,-500.0,0.0002794,2,"2024-11-07T19:50:50.059",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584377,1731009050069,-500.0,0.0002794,2,"2024-11-07T19:50:50.069",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584378,1731009050078,-500.0,0.0002794,2,"2024-11-07T19:50:50.078",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584379,1731009050087,-902.85,0.0002794,2,"2024-11-07T19:50:50.087",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584380,1731009050096,-500.0,0.0002794,2,"2024-11-07T19:50:50.096",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584381,1731009050106,-500.0,0.0002794,2,"2024-11-07T19:50:50.106",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584382,1731009050115,-500.0,0.0002794,2,"2024-11-07T19:50:50.115",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584383,1731009050124,-500.0,0.0002794,2,"2024-11-07T19:50:50.124",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584384,1731009050133,-572.24,0.0002794,2,"2024-11-07T19:50:50.133",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584385,1731009050142,-500.0,0.0002794,2,"2024-11-07T19:50:50.142",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584386,1731009050151,-500.0,0.0002794,2,"2024-11-07T19:50:50.151",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584387,1731009050160,-500.0,0.0002794,2,"2024-11-07T19:50:50.160",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584388,1731009050169,-500.0,0.0002794,2,"2024-11-07T19:50:50.169",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584389,1731009050178,-200.0,0.0002794,2,"2024-11-07T19:50:50.178",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584390,1731009050187,-1017.12,0.0002794,2,"2024-11-07T19:50:50.187",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584391,1731009050198,-500.0,0.0002794,2,"2024-11-07T19:50:50.198",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584392,1731009050207,-634.76,0.0002794,2,"2024-11-07T19:50:50.207",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584393,1731009050216,-500.0,0.0002794,2,"2024-11-07T19:50:50.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584394,1731009050226,-500.0,0.0002794,2,"2024-11-07T19:50:50.226",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584395,1731009050240,-500.0,0.0002794,2,"2024-11-07T19:50:50.240",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584396,1731009050251,-500.0,0.0002794,2,"2024-11-07T19:50:50.251",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584397,1731009050261,-500.71,0.0002794,2,"2024-11-07T19:50:50.261",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584398,1731009050270,-1081.06,0.0002794,2,"2024-11-07T19:50:50.270",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584399,1731009050279,-500.0,0.0002794,2,"2024-11-07T19:50:50.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584400,1731009050288,-500.0,0.0002794,2,"2024-11-07T19:50:50.288",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584401,1731009050298,-500.0,0.0002794,2,"2024-11-07T19:50:50.298",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584402,1731009050307,-500.0,0.0002794,2,"2024-11-07T19:50:50.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584403,1731009050318,-500.0,0.0002794,2,"2024-11-07T19:50:50.318",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584404,1731009050327,-506.23,0.0002794,2,"2024-11-07T19:50:50.327",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584405,1731009050337,-500.0,0.0002794,2,"2024-11-07T19:50:50.337",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584406,1731009050345,-565.59,0.0002794,2,"2024-11-07T19:50:50.345",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584407,1731009050356,-559.3,0.0002794,2,"2024-11-07T19:50:50.356",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584408,1731009050365,-500.0,0.0002794,2,"2024-11-07T19:50:50.365",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584409,1731009050374,-500.0,0.0002794,2,"2024-11-07T19:50:50.374",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584410,1731009050384,-500.0,0.0002794,2,"2024-11-07T19:50:50.384",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584411,1731009050393,-4839.06,0.0002794,2,"2024-11-07T19:50:50.393",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584412,1731009050402,-544.31,0.0002794,2,"2024-11-07T19:50:50.402",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584413,1731009050412,-500.0,0.0002794,2,"2024-11-07T19:50:50.412",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584414,1731009050421,-500.0,0.0002794,2,"2024-11-07T19:50:50.421",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584415,1731009050431,-971.26,0.0002794,2,"2024-11-07T19:50:50.431",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584416,1731009050439,-578.62,0.0002794,2,"2024-11-07T19:50:50.439",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584417,1731009050449,-1354.23,0.0002794,2,"2024-11-07T19:50:50.449",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584418,1731009050458,-500.0,0.0002794,2,"2024-11-07T19:50:50.458",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584419,1731009050467,-500.0,0.0002794,2,"2024-11-07T19:50:50.467",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584420,1731009050476,-500.0,0.0002794,2,"2024-11-07T19:50:50.476",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584421,1731009050485,-500.0,0.0002794,2,"2024-11-07T19:50:50.485",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584422,1731009050494,-500.0,0.0002794,2,"2024-11-07T19:50:50.494",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584423,1731009050503,-548.84,0.0002794,2,"2024-11-07T19:50:50.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584424,1731009050512,-500.0,0.0002794,2,"2024-11-07T19:50:50.512",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584425,1731009050521,-512.42,0.0002794,2,"2024-11-07T19:50:50.521",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584426,1731009050530,-738.69,0.0002794,2,"2024-11-07T19:50:50.530",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584427,1731009050540,-500.0,0.0002794,2,"2024-11-07T19:50:50.540",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584428,1731009050549,-1284.19,0.0002794,2,"2024-11-07T19:50:50.549",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584429,1731009050558,-500.0,0.0002794,2,"2024-11-07T19:50:50.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584430,1731009050568,-500.0,0.0002794,2,"2024-11-07T19:50:50.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584431,1731009050577,-500.0,0.0002794,2,"2024-11-07T19:50:50.577",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584432,1731009050586,-500.0,0.0002794,2,"2024-11-07T19:50:50.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584433,1731009050595,-500.0,0.0002794,2,"2024-11-07T19:50:50.595",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584434,1731009050606,-500.0,0.0002794,2,"2024-11-07T19:50:50.606",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584435,1731009050617,-1190.53,0.0002794,2,"2024-11-07T19:50:50.617",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584436,1731009050626,-500.0,0.0002794,2,"2024-11-07T19:50:50.626",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584437,1731009050635,-500.0,0.0002794,2,"2024-11-07T19:50:50.635",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584438,1731009050644,-500.0,0.0002794,2,"2024-11-07T19:50:50.644",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584439,1731009050653,-500.0,0.0002794,2,"2024-11-07T19:50:50.653",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584440,1731009050661,-1391.35,0.0002794,2,"2024-11-07T19:50:50.661",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584441,1731009050670,-500.0,0.0002794,2,"2024-11-07T19:50:50.670",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584442,1731009050679,-1182.92,0.0002794,2,"2024-11-07T19:50:50.679",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584443,1731009050688,-500.0,0.0002794,2,"2024-11-07T19:50:50.688",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584444,1731009050698,-554.19,0.0002794,2,"2024-11-07T19:50:50.698",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584445,1731009050707,-500.0,0.0002794,2,"2024-11-07T19:50:50.707",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584446,1731009050716,-719.06,0.0002794,2,"2024-11-07T19:50:50.716",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584447,1731009050726,-873.23,0.0002794,2,"2024-11-07T19:50:50.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584448,1731009050735,-500.0,0.0002794,2,"2024-11-07T19:50:50.735",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584449,1731009050744,-541.74,0.0002794,2,"2024-11-07T19:50:50.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584450,1731009050753,-500.0,0.0002794,2,"2024-11-07T19:50:50.753",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584451,1731009050761,-500.0,0.0002794,2,"2024-11-07T19:50:50.761",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584452,1731009050770,-500.0,0.0002794,2,"2024-11-07T19:50:50.770",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584453,1731009050779,-500.0,0.0002794,2,"2024-11-07T19:50:50.779",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584454,1731009050788,-500.0,0.0002794,2,"2024-11-07T19:50:50.788",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584455,1731009050798,-500.0,0.0002794,2,"2024-11-07T19:50:50.798",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584456,1731009050806,-941.64,0.0002794,2,"2024-11-07T19:50:50.806",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584457,1731009050815,-500.0,0.0002794,2,"2024-11-07T19:50:50.815",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584458,1731009050824,-500.0,0.0002794,2,"2024-11-07T19:50:50.824",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584459,1731009050833,-349.45,0.0002794,2,"2024-11-07T19:50:50.833",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584460,1731009050842,-1132.14,0.0002794,2,"2024-11-07T19:50:50.842",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584461,1731009050851,-596.15,0.0002794,2,"2024-11-07T19:50:50.851",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584462,1731009050862,-686.64,0.0002794,2,"2024-11-07T19:50:50.862",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584463,1731009050872,-772.31,0.0002794,2,"2024-11-07T19:50:50.872",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584464,1731009050881,-692.22,0.0002794,2,"2024-11-07T19:50:50.881",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584465,1731009050890,-1050.92,0.0002794,2,"2024-11-07T19:50:50.890",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584466,1731009050900,-500.0,0.0002794,2,"2024-11-07T19:50:50.900",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584467,1731009050909,-500.0,0.0002794,2,"2024-11-07T19:50:50.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584468,1731009050918,-1241.05,0.0002794,2,"2024-11-07T19:50:50.918",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584469,1731009050927,-500.0,0.0002794,2,"2024-11-07T19:50:50.927",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584470,1731009050936,-287.56,0.0002794,2,"2024-11-07T19:50:50.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584471,1731009050946,-2320.39,0.0002794,2,"2024-11-07T19:50:50.946",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584472,1731009050955,-500.0,0.0002794,2,"2024-11-07T19:50:50.955",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584473,1731009050964,-500.0,0.0002794,2,"2024-11-07T19:50:50.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584474,1731009050973,-500.0,0.0002794,2,"2024-11-07T19:50:50.973",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584475,1731009050982,-1405.81,0.0002794,2,"2024-11-07T19:50:50.982",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584476,1731009050991,-500.0,0.0002794,2,"2024-11-07T19:50:50.991",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584477,1731009051000,-726.24,0.0002794,2,"2024-11-07T19:50:51.000",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584478,1731009051009,-500.0,0.0002794,2,"2024-11-07T19:50:51.009",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584479,1731009051018,-1670.09,0.0002794,2,"2024-11-07T19:50:51.018",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584480,1731009051027,-922.87,0.0002794,2,"2024-11-07T19:50:51.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584481,1731009051037,-726.18,0.0002794,2,"2024-11-07T19:50:51.037",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584482,1731009051046,-856.7,0.0002794,2,"2024-11-07T19:50:51.046",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584483,1731009051056,-500.0,0.0002794,2,"2024-11-07T19:50:51.056",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584484,1731009051065,-500.0,0.0002794,2,"2024-11-07T19:50:51.065",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584485,1731009051074,-500.0,0.0002794,2,"2024-11-07T19:50:51.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584486,1731009051083,-500.0,0.0002794,2,"2024-11-07T19:50:51.083",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584487,1731009051093,-1500.67,0.0002794,2,"2024-11-07T19:50:51.093",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584488,1731009051103,-500.0,0.0002794,2,"2024-11-07T19:50:51.103",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584489,1731009051115,-500.0,0.0002794,2,"2024-11-07T19:50:51.115",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584490,1731009051124,-541.26,0.0002794,2,"2024-11-07T19:50:51.124",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584491,1731009051133,-2000.0,0.0002794,2,"2024-11-07T19:50:51.133",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584492,1731009051143,-770.73,0.0002794,2,"2024-11-07T19:50:51.143",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584493,1731009051152,-500.0,0.0002794,2,"2024-11-07T19:50:51.152",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584494,1731009051161,-1837.56,0.0002794,2,"2024-11-07T19:50:51.161",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584495,1731009051170,-500.0,0.0002794,2,"2024-11-07T19:50:51.170",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584496,1731009051179,-677.65,0.0002794,2,"2024-11-07T19:50:51.179",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584497,1731009051188,-500.0,0.0002794,2,"2024-11-07T19:50:51.188",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584498,1731009051197,-500.0,0.0002794,2,"2024-11-07T19:50:51.197",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584499,1731009051206,-500.0,0.0002794,2,"2024-11-07T19:50:51.206",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584500,1731009051216,-676.49,0.0002794,2,"2024-11-07T19:50:51.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584501,1731009051225,-500.0,0.0002794,2,"2024-11-07T19:50:51.225",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584502,1731009051235,-500.0,0.0002794,2,"2024-11-07T19:50:51.235",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584503,1731009051246,-500.0,0.0002794,2,"2024-11-07T19:50:51.246",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584504,1731009051256,-500.0,0.0002794,2,"2024-11-07T19:50:51.256",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584505,1731009051265,-500.0,0.0002794,2,"2024-11-07T19:50:51.265",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584506,1731009051275,-500.0,0.0002794,2,"2024-11-07T19:50:51.275",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584507,1731009051284,-500.0,0.0002794,2,"2024-11-07T19:50:51.284",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584508,1731009051294,-1750.58,0.0002794,2,"2024-11-07T19:50:51.294",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584509,1731009051303,-500.0,0.0002794,2,"2024-11-07T19:50:51.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584510,1731009051312,-500.0,0.0002794,2,"2024-11-07T19:50:51.312",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584511,1731009051323,-753.15,0.0002794,2,"2024-11-07T19:50:51.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584512,1731009051332,-500.0,0.0002794,2,"2024-11-07T19:50:51.332",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584513,1731009051341,-1099.77,0.0002794,2,"2024-11-07T19:50:51.341",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584514,1731009051351,-500.0,0.0002794,2,"2024-11-07T19:50:51.351",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584515,1731009051361,-500.0,0.0002794,2,"2024-11-07T19:50:51.361",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584516,1731009051370,-969.26,0.0002794,2,"2024-11-07T19:50:51.370",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584517,1731009051380,-500.0,0.0002794,2,"2024-11-07T19:50:51.380",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584518,1731009051388,-657.63,0.0002794,2,"2024-11-07T19:50:51.388",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584519,1731009051397,-535.31,0.0002794,2,"2024-11-07T19:50:51.397",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584520,1731009051406,-169.0188,0.0002794,2,"2024-11-07T19:50:51.406",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584521,1731009051415,-500.0,0.0002794,2,"2024-11-07T19:50:51.415",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584522,1731009051424,-849.94,0.0002794,2,"2024-11-07T19:50:51.424",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584523,1731009051433,-500.0,0.0002794,2,"2024-11-07T19:50:51.433",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584524,1731009051442,-1374.68,0.0002794,2,"2024-11-07T19:50:51.442",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584525,1731009051451,-1083.71,0.0002794,2,"2024-11-07T19:50:51.451",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584526,1731009051459,-500.0,0.0002794,2,"2024-11-07T19:50:51.459",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584527,1731009051468,-500.0,0.0002794,2,"2024-11-07T19:50:51.468",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584528,1731009051477,-209.8,0.00027943,2,"2024-11-07T19:50:51.477",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584529,1731009051486,-817.43,0.00027945,2,"2024-11-07T19:50:51.486",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584530,1731009051495,-933.59,0.00027945,2,"2024-11-07T19:50:51.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584531,1731009051504,-669.38,0.00027945,2,"2024-11-07T19:50:51.504",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584532,1731009051513,-885.12,0.00027945,2,"2024-11-07T19:50:51.513",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584533,1731009051522,-500.0,0.00027945,2,"2024-11-07T19:50:51.522",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584534,1731009051531,-1964.76,0.00027945,2,"2024-11-07T19:50:51.531",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584535,1731009051540,-3199.28,0.00027945,2,"2024-11-07T19:50:51.540",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584536,1731009051549,-1389.25,0.00027945,2,"2024-11-07T19:50:51.549",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584537,1731009051558,-1453.03,0.00027945,2,"2024-11-07T19:50:51.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584538,1731009051568,-206.5077778,0.00027945,2,"2024-11-07T19:50:51.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584539,1731009051577,-641.98,0.00027945,2,"2024-11-07T19:50:51.577",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584540,1731009051586,-1291.93,0.00027945,2,"2024-11-07T19:50:51.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584541,1731009051596,-511.41,0.00027945,2,"2024-11-07T19:50:51.596",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584542,1731009051607,-500.0,0.00027945,2,"2024-11-07T19:50:51.607",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584543,1731009051616,-542.26,0.00027945,2,"2024-11-07T19:50:51.616",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584544,1731009051625,-500.0,0.00027945,2,"2024-11-07T19:50:51.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584545,1731009051633,-843.73,0.00027945,2,"2024-11-07T19:50:51.633",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584546,1731009051642,-602.5,0.00027945,2,"2024-11-07T19:50:51.642",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584547,1731009051651,-1185.65,0.00027945,2,"2024-11-07T19:50:51.651",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584548,1731009051660,-1132.71,0.00027945,2,"2024-11-07T19:50:51.660",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584549,1731009051670,-955.21,0.00027945,2,"2024-11-07T19:50:51.670",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584550,1731009051679,-3007.37,0.00027945,2,"2024-11-07T19:50:51.679",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584551,1731009051689,-300.0,0.00027945,2,"2024-11-07T19:50:51.689",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584552,1731009051700,-196.8968236,0.00027953,2,"2024-11-07T19:50:51.700",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584553,1731009051709,-621.22676036,0.00027973,5,"2024-11-07T19:50:51.709",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584554,1731009051718,-6007.66581125,0.00027987,2,"2024-11-07T19:50:51.718",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584555,1731009051727,-213.65092094,0.00027988,2,"2024-11-07T19:50:51.727",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584556,1731009051736,-15940.0,0.00028,15,"2024-11-07T19:50:51.736",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584557,1731009051745,-2284.62,0.00028013,2,"2024-11-07T19:50:51.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584558,1731009051754,-1133.4,0.00028013,2,"2024-11-07T19:50:51.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584559,1731009051763,-500.0,0.00028013,2,"2024-11-07T19:50:51.763",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584560,1731009051772,-541.49,0.00028013,2,"2024-11-07T19:50:51.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584561,1731009051781,-860.42,0.00028013,2,"2024-11-07T19:50:51.781",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584562,1731009051791,-2149.13,0.00028013,2,"2024-11-07T19:50:51.791",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584563,1731009051800,-1471.11,0.00028013,2,"2024-11-07T19:50:51.800",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584564,1731009051809,-2151.01,0.00028013,2,"2024-11-07T19:50:51.809",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584565,1731009051818,-1535.07,0.00028013,2,"2024-11-07T19:50:51.818",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584566,1731009051827,-500.0,0.00028013,2,"2024-11-07T19:50:51.827",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584567,1731009051836,-500.0,0.00028013,2,"2024-11-07T19:50:51.836",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584568,1731009051845,-905.47,0.00028013,2,"2024-11-07T19:50:51.845",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584569,1731009051856,-173.6,0.00028013,2,"2024-11-07T19:50:51.856",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584570,1731009051865,-1354.42,0.00028013,2,"2024-11-07T19:50:51.865",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584571,1731009051874,-500.0,0.00028013,2,"2024-11-07T19:50:51.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584572,1731009051883,-2895.19,0.00028013,2,"2024-11-07T19:50:51.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584573,1731009051891,-1026.51,0.00028013,2,"2024-11-07T19:50:51.891",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584574,1731009051900,-500.0,0.00028013,2,"2024-11-07T19:50:51.900",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584575,1731009051909,-1371.67,0.00028013,2,"2024-11-07T19:50:51.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584576,1731009051918,-1973.43,0.00028013,2,"2024-11-07T19:50:51.918",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584577,1731009051927,-1097.86,0.00028013,2,"2024-11-07T19:50:51.927",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584578,1731009051936,-7865.91,0.00028013,2,"2024-11-07T19:50:51.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584579,1731009051945,-500.0,0.00028013,2,"2024-11-07T19:50:51.945",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584580,1731009051954,-500.0,0.00028013,2,"2024-11-07T19:50:51.954",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584581,1731009051963,-829.81,0.00028013,2,"2024-11-07T19:50:51.963",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584582,1731009051972,-269.86,0.00028014,2,"2024-11-07T19:50:51.972",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584583,1731009051981,-508.36,0.00028014,2,"2024-11-07T19:50:51.981",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584584,1731009051990,-500.0,0.00028014,2,"2024-11-07T19:50:51.990",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584585,1731009051999,-138.724944,0.00028014,2,"2024-11-07T19:50:51.999",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584586,1731009054174,-500.0,0.00027397,2,"2024-11-07T19:50:54.174",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584587,1731009054184,-205.37579459,0.00027539,2,"2024-11-07T19:50:54.184",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584588,1731009054240,-294.62420541,0.00027539,2,"2024-11-07T19:50:54.240",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584589,1731009054253,-500.0,0.0002754,2,"2024-11-07T19:50:54.253",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584590,1731009054263,-500.0,0.0002754,2,"2024-11-07T19:50:54.263",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584591,1731009054275,-500.0,0.0002754,2,"2024-11-07T19:50:54.275",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584592,1731009054285,-500.0,0.00027671,2,"2024-11-07T19:50:54.285",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584593,1731009054294,-598.3,0.00027814,2,"2024-11-07T19:50:54.294",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584594,1731009054304,-500.0,0.00027814,2,"2024-11-07T19:50:54.304",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584595,1731009054314,-500.0,0.00027945,2,"2024-11-07T19:50:54.314",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584596,1731009054325,-500.0,0.00028014,2,"2024-11-07T19:50:54.325",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584597,1731009054336,-500.0,0.00028014,2,"2024-11-07T19:50:54.336",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584598,1731009054345,-500.0,0.00028014,2,"2024-11-07T19:50:54.345",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584599,1731009054670,-500.0,0.00028014,2,"2024-11-07T19:50:54.670",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584600,1731009054680,-527.39,0.00028014,2,"2024-11-07T19:50:54.680",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584601,1731009054690,-500.0,0.00028014,2,"2024-11-07T19:50:54.690",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584602,1731009054700,-500.0,0.00028014,2,"2024-11-07T19:50:54.700",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584603,1731009054710,-1124.28,0.00028014,2,"2024-11-07T19:50:54.710",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584604,1731009054719,-500.0,0.00028014,2,"2024-11-07T19:50:54.719",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584605,1731009054728,-500.0,0.00028014,2,"2024-11-07T19:50:54.728",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584606,1731009054738,-500.0,0.00028014,2,"2024-11-07T19:50:54.738",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584607,1731009054747,-500.0,0.00028014,2,"2024-11-07T19:50:54.747",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584608,1731009054757,-886.61,0.00028014,2,"2024-11-07T19:50:54.757",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584609,1731009054766,-580.7,0.00028014,2,"2024-11-07T19:50:54.766",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584610,1731009054775,-500.0,0.00028014,2,"2024-11-07T19:50:54.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584611,1731009054785,-500.0,0.00028014,2,"2024-11-07T19:50:54.785",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584612,1731009054794,-937.95,0.00028014,2,"2024-11-07T19:50:54.794",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584613,1731009054803,-817.31,0.00028014,2,"2024-11-07T19:50:54.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584614,1731009054812,-500.0,0.00028014,2,"2024-11-07T19:50:54.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584615,1731009054821,-531.21,0.00028014,2,"2024-11-07T19:50:54.821",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584616,1731009054830,-500.0,0.00028014,2,"2024-11-07T19:50:54.830",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584617,1731009054840,-227.72900301,0.00028014,2,"2024-11-07T19:50:54.840",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584618,1731009054849,-500.0,0.00028014,2,"2024-11-07T19:50:54.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584619,1731009054861,-500.0,0.00028014,2,"2024-11-07T19:50:54.861",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584620,1731009054870,-500.0,0.00028014,2,"2024-11-07T19:50:54.870",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584621,1731009054879,-1080.7,0.00028014,2,"2024-11-07T19:50:54.879",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584622,1731009054888,-500.0,0.00028014,2,"2024-11-07T19:50:54.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584623,1731009054898,-500.0,0.00028014,2,"2024-11-07T19:50:54.898",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584624,1731009054907,-500.0,0.00028014,2,"2024-11-07T19:50:54.907",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584625,1731009054917,-500.0,0.00028014,2,"2024-11-07T19:50:54.917",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584626,1731009054926,-500.0,0.00028014,2,"2024-11-07T19:50:54.926",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584627,1731009054935,-878.64,0.00028014,2,"2024-11-07T19:50:54.935",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584628,1731009054944,-500.0,0.00028014,2,"2024-11-07T19:50:54.944",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584629,1731009054953,-1049.96,0.00028014,2,"2024-11-07T19:50:54.953",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584630,1731009054963,-500.0,0.00028014,2,"2024-11-07T19:50:54.963",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584631,1731009054972,-517.9940123,0.00028014,2,"2024-11-07T19:50:54.972",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584632,1731009054982,-599.17,0.00028014,2,"2024-11-07T19:50:54.982",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584633,1731009054991,-500.0,0.00028014,2,"2024-11-07T19:50:54.991",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584634,1731009055000,-1518.12,0.00028014,2,"2024-11-07T19:50:55.000",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584635,1731009055010,-500.0,0.00028014,2,"2024-11-07T19:50:55.010",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584636,1731009055019,-500.0,0.00028014,2,"2024-11-07T19:50:55.019",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584637,1731009055028,-463.6895731,0.00028014,2,"2024-11-07T19:50:55.028",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584638,1731009055038,-500.0,0.00028014,2,"2024-11-07T19:50:55.038",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584639,1731009055048,-500.0,0.00028014,2,"2024-11-07T19:50:55.048",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584640,1731009055058,-500.0,0.00028014,2,"2024-11-07T19:50:55.058",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584641,1731009055068,-500.0,0.00028014,2,"2024-11-07T19:50:55.068",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584642,1731009055077,-500.0,0.00028014,2,"2024-11-07T19:50:55.077",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584643,1731009055087,-517.89,0.00028014,2,"2024-11-07T19:50:55.087",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584644,1731009055096,-537.08,0.00028014,2,"2024-11-07T19:50:55.096",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584645,1731009055107,-500.0,0.00028014,2,"2024-11-07T19:50:55.107",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584646,1731009055117,-500.0,0.00028014,2,"2024-11-07T19:50:55.117",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584647,1731009055126,-248.29023593,0.00028014,2,"2024-11-07T19:50:55.126",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584648,1731009055136,-511.66,0.00028014,2,"2024-11-07T19:50:55.136",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584649,1731009055145,-500.0,0.00028014,2,"2024-11-07T19:50:55.145",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584650,1731009055155,-500.0,0.00028014,2,"2024-11-07T19:50:55.155",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584651,1731009055165,-1584.47,0.00028014,2,"2024-11-07T19:50:55.165",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584652,1731009055174,-500.0,0.00028014,2,"2024-11-07T19:50:55.174",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584653,1731009055183,-823.16,0.00028014,2,"2024-11-07T19:50:55.183",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584654,1731009055193,-500.0,0.00028014,2,"2024-11-07T19:50:55.193",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584655,1731009055202,-500.0,0.00028014,2,"2024-11-07T19:50:55.202",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584656,1731009055212,-642.71,0.00028014,2,"2024-11-07T19:50:55.212",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584657,1731009055221,-500.0,0.00028014,2,"2024-11-07T19:50:55.221",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584658,1731009055231,-516.81,0.00028014,2,"2024-11-07T19:50:55.231",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584659,1731009055243,-517.31,0.00028014,2,"2024-11-07T19:50:55.243",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584660,1731009055252,-1159.09,0.00028014,2,"2024-11-07T19:50:55.252",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584661,1731009055261,-500.0,0.00028014,2,"2024-11-07T19:50:55.261",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584662,1731009055271,-1000.0,0.00028014,2,"2024-11-07T19:50:55.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584663,1731009055282,-598.38149564,0.00028014,2,"2024-11-07T19:50:55.282",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584664,1731009055291,-500.0,0.00028014,2,"2024-11-07T19:50:55.291",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584665,1731009055300,-642.33,0.00028014,2,"2024-11-07T19:50:55.300",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584666,1731009055313,-500.0,0.00028014,2,"2024-11-07T19:50:55.313",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584667,1731009055322,-500.0,0.00028014,2,"2024-11-07T19:50:55.322",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584668,1731009055331,-665.12,0.00028014,2,"2024-11-07T19:50:55.331",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584669,1731009055341,-500.0,0.00028014,2,"2024-11-07T19:50:55.341",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584670,1731009055351,-500.0,0.00028014,2,"2024-11-07T19:50:55.351",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584671,1731009055362,-500.0,0.00028014,2,"2024-11-07T19:50:55.362",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584672,1731009055372,-500.0,0.00028014,2,"2024-11-07T19:50:55.372",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584673,1731009055382,-500.0,0.00028014,2,"2024-11-07T19:50:55.382",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584674,1731009055391,-500.0,0.00028014,2,"2024-11-07T19:50:55.391",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584675,1731009055400,-696.33,0.00028014,2,"2024-11-07T19:50:55.400",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584676,1731009055410,-1126.38,0.00028014,2,"2024-11-07T19:50:55.410",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584677,1731009055419,-500.0,0.00028014,2,"2024-11-07T19:50:55.419",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584678,1731009055429,-796.09,0.00028014,2,"2024-11-07T19:50:55.429",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584679,1731009055438,-500.0,0.00028014,2,"2024-11-07T19:50:55.438",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584680,1731009055447,-1320.36,0.00028014,2,"2024-11-07T19:50:55.447",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584681,1731009055456,-684.67,0.00028014,2,"2024-11-07T19:50:55.456",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584682,1731009055465,-568.45,0.00028014,2,"2024-11-07T19:50:55.465",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584683,1731009055475,-558.58,0.00028014,2,"2024-11-07T19:50:55.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584684,1731009055484,-757.09,0.00028014,2,"2024-11-07T19:50:55.484",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584685,1731009055493,-500.0,0.00028014,2,"2024-11-07T19:50:55.493",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584686,1731009055502,-500.0,0.00028014,2,"2024-11-07T19:50:55.502",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584687,1731009055512,-500.0,0.00028014,2,"2024-11-07T19:50:55.512",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584688,1731009055521,-500.0,0.00028014,2,"2024-11-07T19:50:55.521",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584689,1731009055530,-500.0,0.00028014,2,"2024-11-07T19:50:55.530",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584690,1731009055539,-660.29,0.00028014,2,"2024-11-07T19:50:55.539",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584691,1731009055549,-1142.83,0.00028014,2,"2024-11-07T19:50:55.549",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584692,1731009055558,-862.96,0.00028014,2,"2024-11-07T19:50:55.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584693,1731009055568,-500.0,0.00028014,2,"2024-11-07T19:50:55.568",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584694,1731009055580,-500.0,0.00028014,2,"2024-11-07T19:50:55.580",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584695,1731009055589,-1108.47,0.00028014,2,"2024-11-07T19:50:55.589",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584696,1731009055599,-674.3,0.00028014,2,"2024-11-07T19:50:55.599",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584697,1731009055609,-500.0,0.00028014,2,"2024-11-07T19:50:55.609",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584698,1731009055618,-500.0,0.00028014,2,"2024-11-07T19:50:55.618",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584699,1731009055627,-299.45605072,0.00028014,2,"2024-11-07T19:50:55.627",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584700,1731009055637,-500.0,0.00028014,2,"2024-11-07T19:50:55.637",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584701,1731009055646,-500.0,0.00028014,2,"2024-11-07T19:50:55.646",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584702,1731009055655,-500.0,0.00028014,2,"2024-11-07T19:50:55.655",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584703,1731009055665,-500.0,0.00028014,2,"2024-11-07T19:50:55.665",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584704,1731009055675,-500.0,0.00028014,2,"2024-11-07T19:50:55.675",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584705,1731009055684,-500.0,0.00028014,2,"2024-11-07T19:50:55.684",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584706,1731009055694,-721.86,0.00028014,2,"2024-11-07T19:50:55.694",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584707,1731009055703,-500.0,0.00028014,2,"2024-11-07T19:50:55.703",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584708,1731009055713,-985.75,0.00028014,2,"2024-11-07T19:50:55.713",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584709,1731009055722,-500.0,0.00028014,2,"2024-11-07T19:50:55.722",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584710,1731009055731,-500.0,0.00028014,2,"2024-11-07T19:50:55.731",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584711,1731009055742,-666.69,0.00028014,2,"2024-11-07T19:50:55.742",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584712,1731009055751,-638.61,0.00028014,2,"2024-11-07T19:50:55.751",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584713,1731009055760,-500.0,0.00028014,2,"2024-11-07T19:50:55.760",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584714,1731009055771,-500.0,0.00028014,2,"2024-11-07T19:50:55.771",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584715,1731009055780,-153.0341709,0.00028014,2,"2024-11-07T19:50:55.780",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584716,1731009055789,-553.76,0.00028014,2,"2024-11-07T19:50:55.789",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584717,1731009055798,-500.0,0.00028014,2,"2024-11-07T19:50:55.798",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584718,1731009055808,-1250.28,0.00028014,2,"2024-11-07T19:50:55.808",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584719,1731009055817,-516.17,0.00028014,2,"2024-11-07T19:50:55.817",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584720,1731009055826,-500.0,0.00028014,2,"2024-11-07T19:50:55.826",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584721,1731009055836,-743.78,0.00028014,2,"2024-11-07T19:50:55.836",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584722,1731009055845,-500.0,0.00028014,2,"2024-11-07T19:50:55.845",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584723,1731009055854,-500.0,0.00028014,2,"2024-11-07T19:50:55.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584724,1731009055864,-500.0,0.00028014,2,"2024-11-07T19:50:55.864",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584725,1731009055873,-500.0,0.00028014,2,"2024-11-07T19:50:55.873",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584726,1731009055883,-1107.08,0.00028014,2,"2024-11-07T19:50:55.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584727,1731009055892,-151.0,0.00028014,7,"2024-11-07T19:50:55.892",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584728,1731009055902,-500.0,0.00028014,2,"2024-11-07T19:50:55.902",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584729,1731009055912,-376.29822726,0.00028014,2,"2024-11-07T19:50:55.912",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584730,1731009055922,-500.0,0.00028014,2,"2024-11-07T19:50:55.922",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584731,1731009055932,-956.64,0.00028014,2,"2024-11-07T19:50:55.932",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584732,1731009055942,-500.0,0.00028014,2,"2024-11-07T19:50:55.942",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584733,1731009055951,-500.0,0.00028014,2,"2024-11-07T19:50:55.951",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584734,1731009055960,-500.0,0.00028014,2,"2024-11-07T19:50:55.960",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584735,1731009055969,-500.0,0.00028014,2,"2024-11-07T19:50:55.969",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584736,1731009055979,-1900.6,0.00028014,2,"2024-11-07T19:50:55.979",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584737,1731009055989,-500.0,0.00028014,2,"2024-11-07T19:50:55.989",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584738,1731009055998,-192.28,0.00028014,2,"2024-11-07T19:50:55.998",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584739,1731009056008,-151.0,0.00028014,7,"2024-11-07T19:50:56.008",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584740,1731009056017,-500.0,0.00028014,2,"2024-11-07T19:50:56.017",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584741,1731009056027,-621.55,0.00028014,2,"2024-11-07T19:50:56.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584742,1731009056036,-151.0,0.00028014,7,"2024-11-07T19:50:56.036",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584743,1731009056045,-500.0,0.00028014,2,"2024-11-07T19:50:56.045",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584744,1731009056054,-500.0,0.00028014,2,"2024-11-07T19:50:56.054",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584745,1731009056064,-500.0,0.00028014,2,"2024-11-07T19:50:56.064",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584746,1731009056074,-500.0,0.00028014,2,"2024-11-07T19:50:56.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584747,1731009056084,-500.0,0.00028014,2,"2024-11-07T19:50:56.084",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584748,1731009056094,-500.0,0.00028014,2,"2024-11-07T19:50:56.094",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584749,1731009056103,-500.0,0.00028014,2,"2024-11-07T19:50:56.103",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584750,1731009056114,-588.82,0.00028014,2,"2024-11-07T19:50:56.114",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584751,1731009056124,-1174.57,0.00028014,2,"2024-11-07T19:50:56.124",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584752,1731009056133,-500.0,0.00028014,2,"2024-11-07T19:50:56.133",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584753,1731009056142,-151.0,0.00028014,7,"2024-11-07T19:50:56.142",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584754,1731009056152,-160.052299,0.00028014,7,"2024-11-07T19:50:56.152",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584755,1731009056161,-730.09,0.00028014,2,"2024-11-07T19:50:56.161",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584756,1731009056170,-160.052299,0.00028014,7,"2024-11-07T19:50:56.170",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584757,1731009056180,-500.0,0.00028014,2,"2024-11-07T19:50:56.180",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584758,1731009056190,-948.29,0.00028014,2,"2024-11-07T19:50:56.190",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584759,1731009056199,-1254.51,0.00028014,2,"2024-11-07T19:50:56.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584760,1731009056209,-500.0,0.00028014,2,"2024-11-07T19:50:56.209",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584761,1731009056218,-954.33,0.00028014,2,"2024-11-07T19:50:56.218",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584762,1731009056227,-697.74725481,0.00028014,2,"2024-11-07T19:50:56.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584763,1731009056265,-187.86274519,0.00028014,2,"2024-11-07T19:50:56.265",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584764,1731009056275,-500.0,0.00028014,2,"2024-11-07T19:50:56.275",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584765,1731009056286,-500.0,0.00028014,2,"2024-11-07T19:50:56.286",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584766,1731009056296,-500.0,0.00028014,2,"2024-11-07T19:50:56.296",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584767,1731009056305,-823.22,0.00028014,2,"2024-11-07T19:50:56.305",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584768,1731009056316,-500.0,0.00028014,2,"2024-11-07T19:50:56.316",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584769,1731009056327,-151.0,0.00028014,7,"2024-11-07T19:50:56.327",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584770,1731009056337,-600.99,0.00028014,2,"2024-11-07T19:50:56.337",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584771,1731009056346,-172.72036885,0.00028014,2,"2024-11-07T19:50:56.346",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584772,1731009057012,-381.465,0.00028014,2,"2024-11-07T19:50:57.012",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584773,1731009057344,-249.22463115,0.00028014,2,"2024-11-07T19:50:57.344",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584774,1731009057354,-500.0,0.00028014,2,"2024-11-07T19:50:57.354",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584775,1731009057364,-500.0,0.00028014,2,"2024-11-07T19:50:57.364",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584776,1731009057373,-500.0,0.00028014,2,"2024-11-07T19:50:57.373",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584777,1731009057382,-702.35,0.00028014,2,"2024-11-07T19:50:57.382",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584778,1731009057391,-500.0,0.00028014,2,"2024-11-07T19:50:57.391",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584779,1731009057399,-500.0,0.00028014,2,"2024-11-07T19:50:57.399",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584780,1731009057409,-500.0,0.00028014,2,"2024-11-07T19:50:57.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584781,1731009057419,-500.0,0.00028014,2,"2024-11-07T19:50:57.419",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584782,1731009057428,-500.0,0.00028014,2,"2024-11-07T19:50:57.428",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584783,1731009057437,-500.0,0.00028014,2,"2024-11-07T19:50:57.437",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584784,1731009057446,-611.54,0.00028014,2,"2024-11-07T19:50:57.446",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584785,1731009057455,-540.29,0.00028014,2,"2024-11-07T19:50:57.455",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584786,1731009057464,-1132.74,0.00028014,2,"2024-11-07T19:50:57.464",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584787,1731009057472,-500.0,0.00028014,2,"2024-11-07T19:50:57.472",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584788,1731009057481,-538.58,0.00028014,2,"2024-11-07T19:50:57.481",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584789,1731009057490,-743.97,0.00028014,2,"2024-11-07T19:50:57.490",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584790,1731009057499,-500.0,0.00028014,2,"2024-11-07T19:50:57.499",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584791,1731009057508,-500.0,0.00028014,2,"2024-11-07T19:50:57.508",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584792,1731009057517,-500.0,0.00028014,2,"2024-11-07T19:50:57.517",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584793,1731009057526,-500.0,0.00028014,2,"2024-11-07T19:50:57.526",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584794,1731009057535,-834.01,0.00028014,2,"2024-11-07T19:50:57.535",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584795,1731009057544,-711.11,0.00028014,2,"2024-11-07T19:50:57.544",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584796,1731009057553,-500.0,0.00028014,2,"2024-11-07T19:50:57.553",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584797,1731009057562,-1043.16,0.00028014,2,"2024-11-07T19:50:57.562",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584798,1731009057573,-500.0,0.00028014,2,"2024-11-07T19:50:57.573",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584799,1731009057582,-500.0,0.00028014,2,"2024-11-07T19:50:57.582",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584800,1731009057591,-500.0,0.00028014,2,"2024-11-07T19:50:57.591",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584801,1731009057600,-514.95054,0.00028014,7,"2024-11-07T19:50:57.600",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584802,1731009057610,-500.0,0.00028014,2,"2024-11-07T19:50:57.610",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584803,1731009057619,-508.91,0.00028014,2,"2024-11-07T19:50:57.619",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584804,1731009057628,-500.0,0.00028014,2,"2024-11-07T19:50:57.628",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584805,1731009057637,-514.95054,0.00028014,7,"2024-11-07T19:50:57.637",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584806,1731009057646,-500.0,0.00028014,2,"2024-11-07T19:50:57.646",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584807,1731009057655,-841.67,0.00028014,2,"2024-11-07T19:50:57.655",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584808,1731009057664,-989.91,0.00028014,2,"2024-11-07T19:50:57.664",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584809,1731009057674,-1564.43,0.00028014,2,"2024-11-07T19:50:57.674",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584810,1731009057683,-500.0,0.00028014,2,"2024-11-07T19:50:57.683",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584811,1731009057692,-783.53,0.00028014,2,"2024-11-07T19:50:57.692",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584812,1731009057701,-151.0,0.00028014,7,"2024-11-07T19:50:57.701",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584813,1731009057710,-385.584638,0.00028014,7,"2024-11-07T19:50:57.710",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584814,1731009057719,-500.0,0.00028014,2,"2024-11-07T19:50:57.719",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584815,1731009057729,-385.584638,0.00028014,7,"2024-11-07T19:50:57.729",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584816,1731009057738,-500.0,0.00028014,2,"2024-11-07T19:50:57.738",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584817,1731009057747,-151.0,0.00028014,7,"2024-11-07T19:50:57.747",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584818,1731009057755,-1176.83,0.00028014,2,"2024-11-07T19:50:57.755",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584819,1731009057765,-621.21,0.00028014,2,"2024-11-07T19:50:57.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584820,1731009057774,-151.0,0.00028014,7,"2024-11-07T19:50:57.774",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584821,1731009057783,-500.0,0.00028014,2,"2024-11-07T19:50:57.783",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584822,1731009057792,-732.71,0.00028014,2,"2024-11-07T19:50:57.792",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584823,1731009057801,-500.0,0.00028014,2,"2024-11-07T19:50:57.801",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584824,1731009057810,-677.56,0.00028014,2,"2024-11-07T19:50:57.810",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584825,1731009057819,-752.64,0.00028014,2,"2024-11-07T19:50:57.819",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584826,1731009057828,-654.03,0.00028014,2,"2024-11-07T19:50:57.828",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584827,1731009057837,-10991.15,0.00028014,2,"2024-11-07T19:50:57.837",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584828,1731009057845,-500.0,0.00028014,2,"2024-11-07T19:50:57.845",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584829,1731009057855,-500.0,0.00028014,2,"2024-11-07T19:50:57.855",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584830,1731009057865,-500.0,0.00028014,2,"2024-11-07T19:50:57.865",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584831,1731009057874,-1035.82,0.00028014,2,"2024-11-07T19:50:57.874",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584832,1731009057884,-736.83,0.00028014,2,"2024-11-07T19:50:57.884",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584833,1731009057893,-706.26,0.00028014,2,"2024-11-07T19:50:57.893",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584834,1731009057902,-500.0,0.00028014,2,"2024-11-07T19:50:57.902",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584835,1731009057912,-1090.62,0.00028014,2,"2024-11-07T19:50:57.912",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584836,1731009057921,-1060.24,0.00028014,2,"2024-11-07T19:50:57.921",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584837,1731009057930,-500.0,0.00028014,2,"2024-11-07T19:50:57.930",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584838,1731009057939,-1014.37,0.00028014,2,"2024-11-07T19:50:57.939",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584839,1731009057949,-996.35,0.00028014,2,"2024-11-07T19:50:57.949",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584840,1731009057958,-1559.71,0.00028014,2,"2024-11-07T19:50:57.958",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584841,1731009057967,-500.0,0.00028014,2,"2024-11-07T19:50:57.967",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584842,1731009057977,-4083.53,0.00028014,2,"2024-11-07T19:50:57.977",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584843,1731009057986,-793.49,0.00028014,2,"2024-11-07T19:50:57.986",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584844,1731009057995,-500.0,0.00028014,2,"2024-11-07T19:50:57.995",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584845,1731009058004,-500.0,0.00028014,2,"2024-11-07T19:50:58.004",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584846,1731009058013,-500.0,0.00028014,2,"2024-11-07T19:50:58.013",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584847,1731009058022,-620.61,0.00028014,2,"2024-11-07T19:50:58.022",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584848,1731009058032,-610.69,0.00028014,2,"2024-11-07T19:50:58.032",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584849,1731009058041,-694.44,0.00028014,2,"2024-11-07T19:50:58.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584850,1731009058050,-2105.09,0.00028014,2,"2024-11-07T19:50:58.050",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584851,1731009058060,-500.0,0.00028014,2,"2024-11-07T19:50:58.060",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584852,1731009058070,-508.62,0.00028014,2,"2024-11-07T19:50:58.070",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584853,1731009058079,-874.34,0.00028014,2,"2024-11-07T19:50:58.079",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584854,1731009058088,-500.0,0.00028014,2,"2024-11-07T19:50:58.088",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584855,1731009058097,-500.0,0.00028014,2,"2024-11-07T19:50:58.097",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584856,1731009058106,-1326.75,0.00028014,2,"2024-11-07T19:50:58.106",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584857,1731009058117,-1217.77,0.00028014,2,"2024-11-07T19:50:58.117",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584858,1731009058127,-1928.2,0.00028014,2,"2024-11-07T19:50:58.127",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584859,1731009058136,-672.83,0.00028014,2,"2024-11-07T19:50:58.136",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584860,1731009058146,-923.89,0.00028014,2,"2024-11-07T19:50:58.146",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584861,1731009058155,-843.68,0.00028014,2,"2024-11-07T19:50:58.155",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584862,1731009058164,-500.0,0.00028014,2,"2024-11-07T19:50:58.164",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584863,1731009058174,-1611.91,0.00028014,2,"2024-11-07T19:50:58.174",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584864,1731009058183,-500.0,0.00028014,2,"2024-11-07T19:50:58.183",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584865,1731009058192,-500.0,0.00028014,2,"2024-11-07T19:50:58.192",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584866,1731009058202,-560.57,0.00028014,2,"2024-11-07T19:50:58.202",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584867,1731009058212,-500.0,0.00028014,2,"2024-11-07T19:50:58.212",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584868,1731009058222,-544.85,0.00028014,2,"2024-11-07T19:50:58.222",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584869,1731009058232,-593.38,0.00028014,2,"2024-11-07T19:50:58.232",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584870,1731009058245,-500.0,0.00028014,2,"2024-11-07T19:50:58.245",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584871,1731009058254,-551.36,0.00028014,2,"2024-11-07T19:50:58.254",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584872,1731009058263,-2357.37,0.00028014,2,"2024-11-07T19:50:58.263",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584873,1731009058273,-2026.51,0.00028014,2,"2024-11-07T19:50:58.273",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584874,1731009058282,-2748.49,0.00028014,2,"2024-11-07T19:50:58.282",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584875,1731009058292,-624.93,0.00028014,2,"2024-11-07T19:50:58.292",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584876,1731009058301,-500.0,0.00028014,2,"2024-11-07T19:50:58.301",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584877,1731009058310,-637.53866099,0.00028014,2,"2024-11-07T19:50:58.310",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584878,1731009058320,-500.0,0.00028014,2,"2024-11-07T19:50:58.320",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584879,1731009058330,-500.0,0.00028014,2,"2024-11-07T19:50:58.330",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584880,1731009058339,-500.0,0.00028014,2,"2024-11-07T19:50:58.339",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584881,1731009058348,-940.12154733,0.00028014,2,"2024-11-07T19:50:58.348",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584882,1731009061162,-130.40845267,0.00028014,2,"2024-11-07T19:51:01.162",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584883,1731009061173,-1890.04,0.00028014,2,"2024-11-07T19:51:01.173",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584884,1731009061182,-1047.97911224,0.00028014,2,"2024-11-07T19:51:01.182",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584885,1731009061194,-713.35275501,0.00028014,2,"2024-11-07T19:51:01.194",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584886,1731009061274,-804.14813275,0.00028014,2,"2024-11-07T19:51:01.274",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584887,1731009061283,-245.62664274,0.00028014,2,"2024-11-07T19:51:01.283",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584888,1731009061301,-254.37335726,0.00028014,2,"2024-11-07T19:51:01.301",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584889,1731009061310,-814.12,0.00028014,2,"2024-11-07T19:51:01.310",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584890,1731009061320,-655.9,0.00028014,2,"2024-11-07T19:51:01.320",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584891,1731009061329,-500.0,0.00028014,2,"2024-11-07T19:51:01.329",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584892,1731009061340,-500.0,0.00028014,2,"2024-11-07T19:51:01.340",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584893,1731009061350,-904.77,0.00028014,2,"2024-11-07T19:51:01.350",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584894,1731009061360,-3683.44,0.00028014,2,"2024-11-07T19:51:01.360",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584895,1731009061371,-587.57,0.00028014,2,"2024-11-07T19:51:01.371",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584896,1731009061381,-581.53,0.00028014,2,"2024-11-07T19:51:01.381",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584897,1731009061391,-603.04,0.00028014,2,"2024-11-07T19:51:01.391",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584898,1731009061400,-500.0,0.00028014,2,"2024-11-07T19:51:01.400",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584899,1731009061410,-660.62,0.00028014,2,"2024-11-07T19:51:01.410",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584900,1731009061420,-500.0,0.00028014,2,"2024-11-07T19:51:01.420",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584901,1731009061429,-849.52,0.00028014,2,"2024-11-07T19:51:01.429",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584902,1731009061438,-500.0,0.00028014,2,"2024-11-07T19:51:01.438",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584903,1731009061448,-160.525,0.0002806,4,"2024-11-07T19:51:01.448",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584904,1731009061457,-169.0188,0.0002807,2,"2024-11-07T19:51:01.457",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584905,1731009061467,-500.0,0.00028073,5,"2024-11-07T19:51:01.467",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584906,1731009061476,-160.22998122,0.00028073,5,"2024-11-07T19:51:01.476",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584907,1731009061486,-500.0,0.00028073,5,"2024-11-07T19:51:01.486",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584908,1731009061495,-500.0,0.00028073,5,"2024-11-07T19:51:01.495",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584909,1731009061505,-500.0,0.00028073,5,"2024-11-07T19:51:01.505",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584910,1731009061514,-2110.0,0.00028085,2,"2024-11-07T19:51:01.514",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584911,1731009061524,-151.0,0.00028085,7,"2024-11-07T19:51:01.524",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584912,1731009061533,-500.0,0.00028087,2,"2024-11-07T19:51:01.533",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584913,1731009061543,-500.0,0.00028088,2,"2024-11-07T19:51:01.543",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584914,1731009061552,-530.28,0.00028088,2,"2024-11-07T19:51:01.552",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584915,1731009061562,-738.77,0.00028088,2,"2024-11-07T19:51:01.562",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584916,1731009061572,-571.57,0.00028088,2,"2024-11-07T19:51:01.572",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584917,1731009061583,-500.0,0.00028088,2,"2024-11-07T19:51:01.583",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584918,1731009061592,-1251.19,0.00028088,2,"2024-11-07T19:51:01.592",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584919,1731009061601,-696.9,0.00028088,2,"2024-11-07T19:51:01.601",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584920,1731009061611,-500.0,0.00028088,2,"2024-11-07T19:51:01.611",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584921,1731009061622,-500.0,0.00028088,2,"2024-11-07T19:51:01.622",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584922,1731009061631,-948.64,0.00028088,2,"2024-11-07T19:51:01.631",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584923,1731009061641,-500.0,0.00028088,2,"2024-11-07T19:51:01.641",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584924,1731009061651,-574.26,0.00028088,2,"2024-11-07T19:51:01.651",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584925,1731009061661,-500.0,0.00028088,2,"2024-11-07T19:51:01.661",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584926,1731009061672,-584.31,0.00028088,2,"2024-11-07T19:51:01.672",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584927,1731009061682,-1100.57,0.00028088,2,"2024-11-07T19:51:01.682",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584928,1731009061692,-500.0,0.00028088,2,"2024-11-07T19:51:01.692",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584929,1731009061702,-500.0,0.00028088,2,"2024-11-07T19:51:01.702",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584930,1731009061711,-576.4,0.00028088,2,"2024-11-07T19:51:01.711",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584931,1731009061722,-853.43,0.00028088,2,"2024-11-07T19:51:01.722",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584932,1731009061731,-500.0,0.00028088,2,"2024-11-07T19:51:01.731",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584933,1731009061741,-500.0,0.00028088,2,"2024-11-07T19:51:01.741",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584934,1731009061751,-500.0,0.00028088,2,"2024-11-07T19:51:01.751",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584935,1731009061760,-227.887751,0.00028088,2,"2024-11-07T19:51:01.760",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584936,1731009061770,-500.0,0.00028088,2,"2024-11-07T19:51:01.770",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584937,1731009061779,-688.62,0.00028088,2,"2024-11-07T19:51:01.779",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584938,1731009061789,-500.0,0.00028088,2,"2024-11-07T19:51:01.789",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584939,1731009061799,-155.474606,0.00028088,2,"2024-11-07T19:51:01.799",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584940,1731009061808,-563.05,0.00028088,2,"2024-11-07T19:51:01.808",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584941,1731009061817,-500.0,0.00028088,2,"2024-11-07T19:51:01.817",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584942,1731009061825,-847.09,0.00028088,2,"2024-11-07T19:51:01.825",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584943,1731009061835,-500.0,0.00028088,2,"2024-11-07T19:51:01.835",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584944,1731009061844,-810.19,0.00028088,2,"2024-11-07T19:51:01.844",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584945,1731009061854,-722.61,0.00028088,2,"2024-11-07T19:51:01.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584946,1731009061864,-567.7,0.00028088,2,"2024-11-07T19:51:01.864",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584947,1731009061873,-500.0,0.00028088,2,"2024-11-07T19:51:01.873",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584948,1731009061883,-500.0,0.00028088,2,"2024-11-07T19:51:01.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584949,1731009061893,-410.17,0.00028088,2,"2024-11-07T19:51:01.893",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584950,1731009061902,-500.0,0.00028088,2,"2024-11-07T19:51:01.902",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584951,1731009061913,-500.0,0.00028088,2,"2024-11-07T19:51:01.913",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584952,1731009061923,-566.78,0.00028088,2,"2024-11-07T19:51:01.923",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584953,1731009061932,-500.0,0.00028088,2,"2024-11-07T19:51:01.932",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584954,1731009061942,-500.0,0.00028088,2,"2024-11-07T19:51:01.942",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584955,1731009061951,-500.0,0.00028088,2,"2024-11-07T19:51:01.951",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584956,1731009061961,-500.0,0.00028088,2,"2024-11-07T19:51:01.961",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584957,1731009061971,-586.91,0.00028088,2,"2024-11-07T19:51:01.971",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584958,1731009061981,-556.44,0.00028088,2,"2024-11-07T19:51:01.981",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584959,1731009061991,-500.0,0.00028088,2,"2024-11-07T19:51:01.991",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584960,1731009062000,-500.0,0.00028088,2,"2024-11-07T19:51:02.000",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584961,1731009062010,-614.78,0.00028088,2,"2024-11-07T19:51:02.010",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584962,1731009062020,-713.48,0.00028088,2,"2024-11-07T19:51:02.020",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584963,1731009062030,-1794.34,0.00028088,2,"2024-11-07T19:51:02.030",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584964,1731009062040,-866.4,0.00028088,2,"2024-11-07T19:51:02.040",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584965,1731009062049,-968.56,0.00028088,2,"2024-11-07T19:51:02.049",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584966,1731009062059,-914.66,0.00028088,2,"2024-11-07T19:51:02.059",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584967,1731009062069,-500.0,0.00028088,2,"2024-11-07T19:51:02.069",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584968,1731009062079,-564.95,0.00028088,2,"2024-11-07T19:51:02.079",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584969,1731009062088,-500.0,0.00028088,2,"2024-11-07T19:51:02.088",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584970,1731009062098,-500.0,0.00028088,2,"2024-11-07T19:51:02.098",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584971,1731009062108,-500.0,0.00028088,2,"2024-11-07T19:51:02.108",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584972,1731009062118,-562.4,0.00028088,2,"2024-11-07T19:51:02.118",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584973,1731009062128,-500.0,0.00028088,2,"2024-11-07T19:51:02.128",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584974,1731009062138,-500.0,0.00028088,2,"2024-11-07T19:51:02.138",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584975,1731009062147,-500.0,0.00028088,2,"2024-11-07T19:51:02.147",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584976,1731009062157,-500.0,0.00028088,2,"2024-11-07T19:51:02.157",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584977,1731009062168,-500.0,0.00028088,2,"2024-11-07T19:51:02.168",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584978,1731009062177,-500.0,0.00028088,2,"2024-11-07T19:51:02.177",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584979,1731009062187,-520.24,0.00028088,2,"2024-11-07T19:51:02.187",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584980,1731009062197,-500.0,0.00028088,2,"2024-11-07T19:51:02.197",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584981,1731009062207,-500.0,0.00028088,2,"2024-11-07T19:51:02.207",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584982,1731009062217,-500.0,0.00028088,2,"2024-11-07T19:51:02.217",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584983,1731009062227,-500.0,0.00028088,2,"2024-11-07T19:51:02.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584984,1731009062238,-7381.1,0.00028088,2,"2024-11-07T19:51:02.238",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584985,1731009062249,-500.0,0.00028088,2,"2024-11-07T19:51:02.249",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584986,1731009062259,-500.0,0.00028088,2,"2024-11-07T19:51:02.259",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584987,1731009062269,-500.0,0.00028088,2,"2024-11-07T19:51:02.269",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584988,1731009062279,-558.86,0.00028088,2,"2024-11-07T19:51:02.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584989,1731009062290,-659.34,0.00028088,2,"2024-11-07T19:51:02.290",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584990,1731009062301,-723.63,0.00028088,2,"2024-11-07T19:51:02.301",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584991,1731009062312,-500.0,0.00028088,2,"2024-11-07T19:51:02.312",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584992,1731009062323,-1212.12,0.00028088,2,"2024-11-07T19:51:02.323",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584993,1731009062333,-537.65,0.00028088,2,"2024-11-07T19:51:02.333",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584994,1731009062343,-500.0,0.00028088,2,"2024-11-07T19:51:02.343",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584995,1731009062352,-500.0,0.00028088,2,"2024-11-07T19:51:02.352",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584996,1731009062361,-500.0,0.00028088,2,"2024-11-07T19:51:02.361",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584997,1731009062374,-604.8,0.00028088,2,"2024-11-07T19:51:02.374",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584998,1731009062383,-993.32,0.00028088,2,"2024-11-07T19:51:02.383",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341584999,1731009062394,-500.0,0.00028088,2,"2024-11-07T19:51:02.394",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585000,1731009062403,-500.0,0.00028088,2,"2024-11-07T19:51:02.403",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585001,1731009062413,-2218.52,0.00028088,2,"2024-11-07T19:51:02.413",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585002,1731009062422,-1188.12,0.00028088,2,"2024-11-07T19:51:02.422",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585003,1731009062432,-2223.72,0.00028088,2,"2024-11-07T19:51:02.432",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585004,1731009062442,-500.0,0.00028088,2,"2024-11-07T19:51:02.442",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585005,1731009062451,-500.0,0.00028088,2,"2024-11-07T19:51:02.451",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585006,1731009062461,-783.15,0.00028088,2,"2024-11-07T19:51:02.461",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585007,1731009062471,-500.0,0.00028088,2,"2024-11-07T19:51:02.471",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585008,1731009062480,-605.13,0.00028088,2,"2024-11-07T19:51:02.480",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585009,1731009062490,-1000.3,0.00028088,2,"2024-11-07T19:51:02.490",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585010,1731009062500,-538.46,0.00028088,2,"2024-11-07T19:51:02.500",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585011,1731009062509,-151.0,0.00028088,7,"2024-11-07T19:51:02.509",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585012,1731009062519,-500.0,0.00028088,2,"2024-11-07T19:51:02.519",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585013,1731009062529,-15040.33,0.00028088,2,"2024-11-07T19:51:02.529",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585014,1731009062538,-2064.675373,0.00028088,7,"2024-11-07T19:51:02.538",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585015,1731009062547,-2064.675373,0.00028088,7,"2024-11-07T19:51:02.547",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585016,1731009062558,-576.34,0.00028088,2,"2024-11-07T19:51:02.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585017,1731009062567,-500.0,0.00028088,2,"2024-11-07T19:51:02.567",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585018,1731009062578,-500.0,0.00028088,2,"2024-11-07T19:51:02.578",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585019,1731009062588,-1169.55,0.00028088,2,"2024-11-07T19:51:02.588",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585020,1731009062598,-500.0,0.00028088,2,"2024-11-07T19:51:02.598",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585021,1731009062607,-500.0,0.00028088,2,"2024-11-07T19:51:02.607",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585022,1731009062619,-689.05,0.00028088,2,"2024-11-07T19:51:02.619",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585023,1731009062629,-946.04,0.00028088,2,"2024-11-07T19:51:02.629",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585024,1731009062638,-500.0,0.00028088,2,"2024-11-07T19:51:02.638",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585025,1731009062647,-500.0,0.00028088,2,"2024-11-07T19:51:02.647",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585026,1731009062657,-884.49,0.00028088,2,"2024-11-07T19:51:02.657",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585027,1731009062666,-4793.73,0.00028088,2,"2024-11-07T19:51:02.666",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585028,1731009062676,-500.0,0.00028088,2,"2024-11-07T19:51:02.676",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585029,1731009062686,-500.0,0.00028088,2,"2024-11-07T19:51:02.686",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585030,1731009062695,-946.61,0.00028088,2,"2024-11-07T19:51:02.695",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585031,1731009062705,-1050.77,0.00028088,2,"2024-11-07T19:51:02.705",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585032,1731009062715,-500.0,0.00028088,2,"2024-11-07T19:51:02.715",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585033,1731009062725,-151.0,0.00028088,7,"2024-11-07T19:51:02.725",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585034,1731009062735,-500.0,0.00028088,2,"2024-11-07T19:51:02.735",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585035,1731009062745,-500.0,0.00028088,2,"2024-11-07T19:51:02.745",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585036,1731009062754,-925.72,0.00028088,2,"2024-11-07T19:51:02.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585037,1731009062764,-646.84,0.00028088,2,"2024-11-07T19:51:02.764",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585038,1731009062773,-500.0,0.00028088,2,"2024-11-07T19:51:02.773",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585039,1731009062783,-500.0,0.00028088,2,"2024-11-07T19:51:02.783",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585040,1731009062793,-500.0,0.00028088,2,"2024-11-07T19:51:02.793",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585041,1731009062803,-958.67,0.00028088,2,"2024-11-07T19:51:02.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585042,1731009062813,-770.22,0.00028088,2,"2024-11-07T19:51:02.813",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585043,1731009062823,-500.0,0.00028088,2,"2024-11-07T19:51:02.823",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585044,1731009062833,-500.0,0.00028088,2,"2024-11-07T19:51:02.833",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585045,1731009062842,-500.0,0.00028088,2,"2024-11-07T19:51:02.842",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585046,1731009062852,-500.0,0.00028088,2,"2024-11-07T19:51:02.852",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585047,1731009063181,-500.0,0.00028088,2,"2024-11-07T19:51:03.181",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585048,1731009063204,-2663.84,0.00028088,2,"2024-11-07T19:51:03.204",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585049,1731009063216,-500.0,0.00028088,2,"2024-11-07T19:51:03.216",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585050,1731009063227,-876.52,0.00028088,2,"2024-11-07T19:51:03.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585051,1731009063238,-529.46,0.00028088,2,"2024-11-07T19:51:03.238",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585052,1731009063251,-500.0,0.00028088,2,"2024-11-07T19:51:03.251",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585053,1731009063261,-151.0,0.00028088,7,"2024-11-07T19:51:03.261",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585054,1731009063272,-947.95,0.00028088,2,"2024-11-07T19:51:03.272",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585055,1731009063281,-610.22,0.00028088,2,"2024-11-07T19:51:03.281",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585056,1731009063292,-1547.77,0.00028088,2,"2024-11-07T19:51:03.292",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585057,1731009063302,-980.85,0.00028088,2,"2024-11-07T19:51:03.302",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585058,1731009063312,-500.0,0.00028088,2,"2024-11-07T19:51:03.312",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585059,1731009063322,-500.0,0.00028088,2,"2024-11-07T19:51:03.322",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585060,1731009063333,-500.0,0.00028088,2,"2024-11-07T19:51:03.333",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585061,1731009063344,-526.89,0.00028088,2,"2024-11-07T19:51:03.344",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585062,1731009063354,-4321.64,0.00028088,2,"2024-11-07T19:51:03.354",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585063,1731009063364,-500.0,0.00028088,2,"2024-11-07T19:51:03.364",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585064,1731009063376,-762.52,0.00028088,2,"2024-11-07T19:51:03.376",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585065,1731009063386,-205.230666,0.00028088,7,"2024-11-07T19:51:03.386",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585066,1731009063396,-205.230666,0.00028088,7,"2024-11-07T19:51:03.396",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585067,1731009063406,-200.0,0.00028088,2,"2024-11-07T19:51:03.406",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585068,1731009063415,-832.52,0.00028088,2,"2024-11-07T19:51:03.415",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585069,1731009063424,-1380.78,0.00028088,2,"2024-11-07T19:51:03.424",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585070,1731009063434,-981.05,0.00028088,2,"2024-11-07T19:51:03.434",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585071,1731009063444,-2499.07,0.00028088,2,"2024-11-07T19:51:03.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585072,1731009063454,-275.965334,0.00028088,7,"2024-11-07T19:51:03.454",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585073,1731009063464,-500.0,0.00028088,2,"2024-11-07T19:51:03.464",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585074,1731009063474,-1184.99,0.00028088,2,"2024-11-07T19:51:03.474",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585075,1731009063484,-833.79,0.00028088,2,"2024-11-07T19:51:03.484",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585076,1731009063494,-506.89,0.00028088,2,"2024-11-07T19:51:03.494",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585077,1731009063504,-275.965334,0.00028088,7,"2024-11-07T19:51:03.504",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585078,1731009063514,-945.02,0.00028088,2,"2024-11-07T19:51:03.514",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585079,1731009063524,-500.0,0.00028088,2,"2024-11-07T19:51:03.524",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585080,1731009063534,-709.37,0.00028088,2,"2024-11-07T19:51:03.534",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585081,1731009063544,-669.17,0.00028088,2,"2024-11-07T19:51:03.544",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585082,1731009063554,-580.75,0.00028088,2,"2024-11-07T19:51:03.554",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585083,1731009063563,-500.0,0.00028088,2,"2024-11-07T19:51:03.563",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585084,1731009063573,-1420.02,0.00028088,2,"2024-11-07T19:51:03.573",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585085,1731009063584,-500.0,0.00028088,2,"2024-11-07T19:51:03.584",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585086,1731009063597,-2582.88,0.00028088,2,"2024-11-07T19:51:03.597",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585087,1731009063607,-500.0,0.00028088,2,"2024-11-07T19:51:03.607",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585088,1731009063619,-4566.85,0.00028088,2,"2024-11-07T19:51:03.619",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585089,1731009063630,-500.0,0.00028088,2,"2024-11-07T19:51:03.630",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585090,1731009063640,-500.0,0.00028088,2,"2024-11-07T19:51:03.640",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585091,1731009063650,-151.0,0.00028088,7,"2024-11-07T19:51:03.650",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585092,1731009063660,-792.9,0.00028088,2,"2024-11-07T19:51:03.660",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585093,1731009063670,-902.26,0.00028088,2,"2024-11-07T19:51:03.670",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585094,1731009063680,-1172.25,0.00028088,2,"2024-11-07T19:51:03.680",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585095,1731009063691,-500.0,0.00028088,2,"2024-11-07T19:51:03.691",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585096,1731009063701,-966.35,0.00028088,2,"2024-11-07T19:51:03.701",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585097,1731009063710,-1152.1,0.00028088,2,"2024-11-07T19:51:03.710",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585098,1731009063720,-500.02,0.00028088,2,"2024-11-07T19:51:03.720",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585099,1731009063730,-549.23,0.00028088,2,"2024-11-07T19:51:03.730",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585100,1731009063740,-500.0,0.00028088,2,"2024-11-07T19:51:03.740",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585101,1731009063750,-500.0,0.00028088,2,"2024-11-07T19:51:03.750",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585102,1731009063760,-3636.996984,0.00028088,7,"2024-11-07T19:51:03.760",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585103,1731009063770,-500.0,0.00028088,2,"2024-11-07T19:51:03.770",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585104,1731009063780,-500.0,0.00028088,2,"2024-11-07T19:51:03.780",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585105,1731009063790,-3636.996984,0.00028088,7,"2024-11-07T19:51:03.790",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585106,1731009063799,-3271.85,0.00028088,2,"2024-11-07T19:51:03.799",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585107,1731009063809,-500.0,0.00028088,2,"2024-11-07T19:51:03.809",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585108,1731009063819,-938.55,0.00028088,2,"2024-11-07T19:51:03.819",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585109,1731009063828,-883.76,0.00028088,2,"2024-11-07T19:51:03.828",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585110,1731009063838,-531.16,0.00028088,2,"2024-11-07T19:51:03.838",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585111,1731009063849,-500.0,0.00028088,2,"2024-11-07T19:51:03.849",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585112,1731009063858,-500.0,0.00028088,2,"2024-11-07T19:51:03.858",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585113,1731009063870,-530.41,0.00028088,2,"2024-11-07T19:51:03.870",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585114,1731009063879,-500.0,0.00028088,2,"2024-11-07T19:51:03.879",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585115,1731009063888,-1570.27,0.00028088,2,"2024-11-07T19:51:03.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585116,1731009063897,-500.0,0.00028088,2,"2024-11-07T19:51:03.897",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585117,1731009063907,-1609.49,0.00028088,2,"2024-11-07T19:51:03.907",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585118,1731009063916,-598.3,0.00028088,2,"2024-11-07T19:51:03.916",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585119,1731009063926,-500.0,0.00028088,2,"2024-11-07T19:51:03.926",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585120,1731009063936,-169.76846182,0.00028114,2,"2024-11-07T19:51:03.936",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585121,1731009063946,-172.52333341,0.00028144,2,"2024-11-07T19:51:03.946",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585122,1731009063955,-164.56,0.00028147,2,"2024-11-07T19:51:03.955",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585123,1731009063965,-193.48962122,0.00028161,2,"2024-11-07T19:51:03.965",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585124,1731009063974,-500.0,0.00028164,7,"2024-11-07T19:51:03.974",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585125,1731009063984,-1800.0,0.00028164,7,"2024-11-07T19:51:03.984",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585126,1731009063993,-4400.0,0.00028164,7,"2024-11-07T19:51:03.993",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585127,1731009064003,-2800.0,0.00028164,7,"2024-11-07T19:51:04.003",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585128,1731009064013,-4205.97784,0.0002818,2,"2024-11-07T19:51:04.013",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585129,1731009064023,-171.57046906,0.00028187,2,"2024-11-07T19:51:04.023",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585130,1731009064032,-1837.53,0.00028188,2,"2024-11-07T19:51:04.032",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585131,1731009064042,-2138.63,0.00028188,2,"2024-11-07T19:51:04.042",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585132,1731009064051,-872.54564883,0.00028188,2,"2024-11-07T19:51:04.051",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585133,1731009064061,-713.83790163,0.00028188,2,"2024-11-07T19:51:04.061",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585134,1731009064071,-155.25188086,0.00028205,2,"2024-11-07T19:51:04.071",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585135,1731009064081,-500.0,0.00028214,2,"2024-11-07T19:51:04.081",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585136,1731009064090,-299.99241415,0.00028214,2,"2024-11-07T19:51:04.090",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585137,1731009064100,-231.54215286,0.00028214,2,"2024-11-07T19:51:04.100",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585138,1731009064109,-500.0,0.00028214,2,"2024-11-07T19:51:04.109",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585139,1731009064122,-500.0,0.00028214,2,"2024-11-07T19:51:04.122",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585140,1731009064131,-500.0,0.00028214,2,"2024-11-07T19:51:04.131",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585141,1731009064142,-500.0,0.00028214,2,"2024-11-07T19:51:04.142",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585142,1731009064152,-500.0,0.00028214,2,"2024-11-07T19:51:04.152",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585143,1731009064161,-500.0,0.00028214,2,"2024-11-07T19:51:04.161",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585144,1731009064171,-500.0,0.00028214,2,"2024-11-07T19:51:04.171",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585145,1731009064181,-500.0,0.00028214,2,"2024-11-07T19:51:04.181",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585146,1731009064191,-500.0,0.00028214,2,"2024-11-07T19:51:04.191",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585147,1731009064200,-500.0,0.00028214,2,"2024-11-07T19:51:04.200",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585148,1731009064210,-501.62267665,0.00028214,2,"2024-11-07T19:51:04.210",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585149,1731009064220,-500.0,0.00028214,2,"2024-11-07T19:51:04.220",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585150,1731009064232,-500.0,0.00028214,2,"2024-11-07T19:51:04.232",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585151,1731009064252,-500.0,0.00028214,2,"2024-11-07T19:51:04.252",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585152,1731009064272,-978.15,0.00028214,2,"2024-11-07T19:51:04.272",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585153,1731009064292,-500.0,0.00028214,2,"2024-11-07T19:51:04.292",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585154,1731009064309,-500.0,0.00028214,2,"2024-11-07T19:51:04.309",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585155,1731009064318,-571.87581858,0.00028214,2,"2024-11-07T19:51:04.318",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585156,1731009064328,-1112.4,0.00028214,2,"2024-11-07T19:51:04.328",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585157,1731009064338,-500.0,0.00028214,2,"2024-11-07T19:51:04.338",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585158,1731009064348,-527.43280531,0.00028214,2,"2024-11-07T19:51:04.348",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585159,1731009064359,-249.98660222,0.00028214,2,"2024-11-07T19:51:04.359",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585160,1731009064370,-500.0,0.00028214,2,"2024-11-07T19:51:04.370",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585161,1731009064383,-500.0,0.00028214,2,"2024-11-07T19:51:04.383",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585162,1731009064393,-500.0,0.00028214,2,"2024-11-07T19:51:04.393",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585163,1731009064402,-923.06,0.00028214,2,"2024-11-07T19:51:04.402",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585164,1731009064411,-500.93068885,0.00028214,2,"2024-11-07T19:51:04.411",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585165,1731009064421,-500.0,0.00028214,2,"2024-11-07T19:51:04.421",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585166,1731009064431,-500.75092122,0.00028214,2,"2024-11-07T19:51:04.431",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585167,1731009064440,-578.92,0.00028214,2,"2024-11-07T19:51:04.440",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585168,1731009064450,-366.07264113,0.00028214,2,"2024-11-07T19:51:04.450",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585169,1731009064459,-500.0,0.00028214,2,"2024-11-07T19:51:04.459",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585170,1731009064470,-692.1,0.00028214,2,"2024-11-07T19:51:04.470",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585171,1731009064479,-500.0,0.00028214,2,"2024-11-07T19:51:04.479",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585172,1731009064489,-500.0,0.00028214,2,"2024-11-07T19:51:04.489",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585173,1731009064499,-500.0,0.00028214,2,"2024-11-07T19:51:04.499",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585174,1731009064508,-500.0,0.00028214,2,"2024-11-07T19:51:04.508",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585175,1731009064518,-500.0,0.00028214,2,"2024-11-07T19:51:04.518",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585176,1731009064527,-678.83,0.00028214,2,"2024-11-07T19:51:04.527",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585177,1731009064536,-500.0,0.00028214,2,"2024-11-07T19:51:04.536",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585178,1731009064546,-500.0,0.00028214,2,"2024-11-07T19:51:04.546",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585179,1731009064555,-500.0,0.00028214,2,"2024-11-07T19:51:04.555",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585180,1731009064566,-500.0,0.00028214,2,"2024-11-07T19:51:04.566",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585181,1731009064577,-500.0,0.00028214,2,"2024-11-07T19:51:04.577",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585182,1731009064587,-500.0,0.00028214,2,"2024-11-07T19:51:04.587",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585183,1731009064595,-500.0,0.00028214,2,"2024-11-07T19:51:04.595",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585184,1731009064604,-500.0,0.00028214,2,"2024-11-07T19:51:04.604",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585185,1731009064613,-500.0,0.00028214,2,"2024-11-07T19:51:04.613",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585186,1731009064625,-721.5,0.00028214,2,"2024-11-07T19:51:04.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585187,1731009064634,-570.37,0.00028214,2,"2024-11-07T19:51:04.634",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585188,1731009064643,-500.0,0.00028214,2,"2024-11-07T19:51:04.643",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585189,1731009064653,-500.0,0.00028214,2,"2024-11-07T19:51:04.653",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585190,1731009064662,-500.0,0.00028214,2,"2024-11-07T19:51:04.662",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585191,1731009064672,-902.85,0.00028214,2,"2024-11-07T19:51:04.672",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585192,1731009064681,-500.0,0.00028214,2,"2024-11-07T19:51:04.681",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585193,1731009064691,-500.0,0.00028214,2,"2024-11-07T19:51:04.691",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585194,1731009064700,-500.0,0.00028214,2,"2024-11-07T19:51:04.700",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585195,1731009064710,-500.0,0.00028214,2,"2024-11-07T19:51:04.710",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585196,1731009064719,-596.38719351,0.00028214,2,"2024-11-07T19:51:04.719",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585197,1731009064729,-500.0,0.00028214,2,"2024-11-07T19:51:04.729",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585198,1731009064738,-634.76,0.00028214,2,"2024-11-07T19:51:04.738",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585199,1731009064747,-500.0,0.00028214,2,"2024-11-07T19:51:04.747",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585200,1731009064756,-500.0,0.00028214,2,"2024-11-07T19:51:04.756",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585201,1731009064765,-500.71,0.00028214,2,"2024-11-07T19:51:04.765",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585202,1731009064775,-1081.06,0.00028214,2,"2024-11-07T19:51:04.775",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585203,1731009064785,-500.0,0.00028214,2,"2024-11-07T19:51:04.785",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585204,1731009064795,-500.0,0.00028214,2,"2024-11-07T19:51:04.795",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585205,1731009064805,-500.0,0.00028214,2,"2024-11-07T19:51:04.805",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585206,1731009064814,-500.0,0.00028214,2,"2024-11-07T19:51:04.814",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585207,1731009064824,-500.0,0.00028214,2,"2024-11-07T19:51:04.824",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585208,1731009064833,-506.23,0.00028214,2,"2024-11-07T19:51:04.833",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585209,1731009064844,-500.0,0.00028214,2,"2024-11-07T19:51:04.844",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585210,1731009064854,-565.59,0.00028214,2,"2024-11-07T19:51:04.854",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585211,1731009064864,-559.3,0.00028214,2,"2024-11-07T19:51:04.864",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585212,1731009064876,-500.0,0.00028214,2,"2024-11-07T19:51:04.876",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585213,1731009064886,-4839.06,0.00028214,2,"2024-11-07T19:51:04.886",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585214,1731009064895,-544.31,0.00028214,2,"2024-11-07T19:51:04.895",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585215,1731009064904,-500.0,0.00028214,2,"2024-11-07T19:51:04.904",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585216,1731009064914,-971.26,0.00028214,2,"2024-11-07T19:51:04.914",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585217,1731009064924,-500.0,0.00028214,2,"2024-11-07T19:51:04.924",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585218,1731009064933,-578.62,0.00028214,2,"2024-11-07T19:51:04.933",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585219,1731009064942,-1354.23,0.00028214,2,"2024-11-07T19:51:04.942",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585220,1731009064953,-463.39,0.00028214,2,"2024-11-07T19:51:04.953",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585221,1731009064964,-500.0,0.00028214,2,"2024-11-07T19:51:04.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585222,1731009064975,-500.0,0.00028214,2,"2024-11-07T19:51:04.975",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585223,1731009064986,-500.0,0.00028214,2,"2024-11-07T19:51:04.986",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585224,1731009064996,-548.84,0.00028214,2,"2024-11-07T19:51:04.996",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585225,1731009065005,-500.0,0.00028214,2,"2024-11-07T19:51:05.005",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585226,1731009065013,-512.42,0.00028214,2,"2024-11-07T19:51:05.013",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585227,1731009065023,-738.69,0.00028214,2,"2024-11-07T19:51:05.023",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585228,1731009065032,-500.0,0.00028214,2,"2024-11-07T19:51:05.032",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585229,1731009065041,-151.0,0.00028214,7,"2024-11-07T19:51:05.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585230,1731009065051,-1284.19,0.00028214,2,"2024-11-07T19:51:05.051",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585231,1731009065060,-500.0,0.00028214,2,"2024-11-07T19:51:05.060",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585232,1731009065070,-500.0,0.00028214,2,"2024-11-07T19:51:05.070",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585233,1731009065079,-500.0,0.00028214,2,"2024-11-07T19:51:05.079",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585234,1731009065088,-500.0,0.00028214,2,"2024-11-07T19:51:05.088",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585235,1731009065097,-1190.53,0.00028214,2,"2024-11-07T19:51:05.097",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585236,1731009065107,-245.034776,0.00028214,7,"2024-11-07T19:51:05.107",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585237,1731009065116,-500.0,0.00028214,2,"2024-11-07T19:51:05.116",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585238,1731009065127,-245.034776,0.00028214,7,"2024-11-07T19:51:05.127",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585239,1731009065136,-599.24042692,0.00028214,2,"2024-11-07T19:51:05.136",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585240,1731009065146,-299.82013679,0.00028214,2,"2024-11-07T19:51:05.146",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585241,1731009065155,-1391.35,0.00028214,2,"2024-11-07T19:51:05.155",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585242,1731009065164,-500.0,0.00028214,2,"2024-11-07T19:51:05.164",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585243,1731009065174,-1182.92,0.00028214,2,"2024-11-07T19:51:05.174",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585244,1731009065183,-158.425909,0.00028214,7,"2024-11-07T19:51:05.183",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585245,1731009065193,-500.0,0.00028214,2,"2024-11-07T19:51:05.193",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585246,1731009065202,-554.19,0.00028214,2,"2024-11-07T19:51:05.202",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585247,1731009065212,-151.0,0.00028214,7,"2024-11-07T19:51:05.212",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585248,1731009065221,-500.0,0.00028214,2,"2024-11-07T19:51:05.221",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585249,1731009065232,-719.06,0.00028214,2,"2024-11-07T19:51:05.232",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585251,1731009065243,-873.23,0.00028214,2,"2024-11-07T19:51:05.243",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585252,1731009065254,-500.0,0.00028214,2,"2024-11-07T19:51:05.254",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585253,1731009065263,-151.0,0.00028214,7,"2024-11-07T19:51:05.263",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585254,1731009065272,-541.74,0.00028214,2,"2024-11-07T19:51:05.272",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585255,1731009065282,-500.0,0.00028214,2,"2024-11-07T19:51:05.282",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585256,1731009065292,-500.0,0.00028214,2,"2024-11-07T19:51:05.292",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585257,1731009065301,-500.0,0.00028214,2,"2024-11-07T19:51:05.301",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585258,1731009065311,-217.84602328,0.00028214,2,"2024-11-07T19:51:05.311",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585259,1731009065322,-300.0,0.00028214,2,"2024-11-07T19:51:05.322",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585260,1731009065331,-941.64,0.00028214,2,"2024-11-07T19:51:05.331",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585261,1731009065340,-500.0,0.00028214,2,"2024-11-07T19:51:05.340",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585262,1731009065350,-500.0,0.00028214,2,"2024-11-07T19:51:05.350",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585263,1731009065359,-1132.14,0.00028214,2,"2024-11-07T19:51:05.359",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585264,1731009065370,-596.15,0.00028214,2,"2024-11-07T19:51:05.370",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585265,1731009065380,-686.64,0.00028214,2,"2024-11-07T19:51:05.380",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585266,1731009065389,-649.527715,0.00028214,7,"2024-11-07T19:51:05.389",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585267,1731009065399,-649.527715,0.00028214,7,"2024-11-07T19:51:05.399",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585268,1731009065409,-772.31,0.00028214,2,"2024-11-07T19:51:05.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585269,1731009065420,-692.22,0.00028214,2,"2024-11-07T19:51:05.420",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585270,1731009065429,-151.0,0.00028214,7,"2024-11-07T19:51:05.429",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585271,1731009065439,-1050.92,0.00028214,2,"2024-11-07T19:51:05.439",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585272,1731009065448,-151.0,0.00028214,7,"2024-11-07T19:51:05.448",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585273,1731009065457,-500.0,0.00028214,2,"2024-11-07T19:51:05.457",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585274,1731009065466,-1241.05,0.00028214,2,"2024-11-07T19:51:05.466",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585275,1731009065475,-500.0,0.00028214,2,"2024-11-07T19:51:05.475",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585276,1731009065484,-2320.39,0.00028214,2,"2024-11-07T19:51:05.484",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585277,1731009065493,-500.0,0.00028214,2,"2024-11-07T19:51:05.493",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585278,1731009065502,-500.0,0.00028214,2,"2024-11-07T19:51:05.502",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585279,1731009065511,-406.6,0.00028214,2,"2024-11-07T19:51:05.511",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585280,1731009065521,-1405.81,0.00028214,2,"2024-11-07T19:51:05.521",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585281,1731009065530,-500.0,0.00028214,2,"2024-11-07T19:51:05.530",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585282,1731009065539,-151.0,0.00028214,7,"2024-11-07T19:51:05.539",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585283,1731009065548,-160.052299,0.00028214,7,"2024-11-07T19:51:05.548",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585284,1731009065558,-160.052299,0.00028214,7,"2024-11-07T19:51:05.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585285,1731009065567,-726.24,0.00028214,2,"2024-11-07T19:51:05.567",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585286,1731009065577,-500.0,0.00028214,2,"2024-11-07T19:51:05.577",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585287,1731009065586,-1670.09,0.00028214,2,"2024-11-07T19:51:05.586",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585288,1731009065595,-922.87,0.00028214,2,"2024-11-07T19:51:05.595",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585289,1731009065604,-151.0,0.00028214,7,"2024-11-07T19:51:05.604",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585290,1731009065614,-151.0,0.00028214,7,"2024-11-07T19:51:05.614",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585291,1731009065625,-726.18,0.00028214,2,"2024-11-07T19:51:05.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585292,1731009065634,-856.7,0.00028214,2,"2024-11-07T19:51:05.634",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585293,1731009065643,-500.0,0.00028214,2,"2024-11-07T19:51:05.643",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585294,1731009065653,-500.0,0.00028214,2,"2024-11-07T19:51:05.653",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585295,1731009065662,-500.0,0.00028214,2,"2024-11-07T19:51:05.662",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585296,1731009065670,-500.0,0.00028214,2,"2024-11-07T19:51:05.670",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585297,1731009065766,-1500.67,0.00028214,2,"2024-11-07T19:51:05.766",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585298,1731009065776,-500.0,0.00028214,2,"2024-11-07T19:51:05.776",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585299,1731009065785,-500.0,0.00028214,2,"2024-11-07T19:51:05.785",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585300,1731009065794,-541.26,0.00028214,2,"2024-11-07T19:51:05.794",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585301,1731009065803,-770.73,0.00028214,2,"2024-11-07T19:51:05.803",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585302,1731009065812,-500.0,0.00028214,2,"2024-11-07T19:51:05.812",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585303,1731009065821,-1837.56,0.00028214,2,"2024-11-07T19:51:05.821",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585304,1731009065830,-500.0,0.00028214,2,"2024-11-07T19:51:05.830",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585305,1731009065839,-514.95054,0.00028214,7,"2024-11-07T19:51:05.839",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585306,1731009065848,-677.65,0.00028214,2,"2024-11-07T19:51:05.848",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585307,1731009065858,-514.95054,0.00028214,7,"2024-11-07T19:51:05.858",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585308,1731009065867,-500.0,0.00028214,2,"2024-11-07T19:51:05.867",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585309,1731009065876,-500.0,0.00028214,2,"2024-11-07T19:51:05.876",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585310,1731009065885,-676.49,0.00028214,2,"2024-11-07T19:51:05.885",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585311,1731009065894,-500.0,0.00028214,2,"2024-11-07T19:51:05.894",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585312,1731009065903,-500.0,0.00028214,2,"2024-11-07T19:51:05.903",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585313,1731009065912,-151.0,0.00028214,7,"2024-11-07T19:51:05.912",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585314,1731009065921,-500.0,0.00028214,2,"2024-11-07T19:51:05.921",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585315,1731009065930,-153.139871,0.00028214,7,"2024-11-07T19:51:05.930",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585316,1731009065939,-151.0,0.00028214,7,"2024-11-07T19:51:05.939",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585317,1731009065948,-1750.58,0.00028214,2,"2024-11-07T19:51:05.948",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585318,1731009065957,-500.0,0.00028214,2,"2024-11-07T19:51:05.957",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585319,1731009065966,-500.0,0.00028214,2,"2024-11-07T19:51:05.966",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585320,1731009065976,-151.0,0.00028214,7,"2024-11-07T19:51:05.976",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585321,1731009065986,-753.15,0.00028214,2,"2024-11-07T19:51:05.986",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585322,1731009065996,-500.0,0.00028214,2,"2024-11-07T19:51:05.996",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585323,1731009066005,-1099.77,0.00028214,2,"2024-11-07T19:51:06.005",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585324,1731009066014,-500.0,0.00028214,2,"2024-11-07T19:51:06.014",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585325,1731009066023,-500.0,0.00028214,2,"2024-11-07T19:51:06.023",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585326,1731009066032,-969.26,0.00028214,2,"2024-11-07T19:51:06.032",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585327,1731009066041,-500.0,0.00028214,2,"2024-11-07T19:51:06.041",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585328,1731009066050,-657.63,0.00028214,2,"2024-11-07T19:51:06.050",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585329,1731009066059,-535.31,0.00028214,2,"2024-11-07T19:51:06.059",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585330,1731009066069,-849.94,0.00028214,2,"2024-11-07T19:51:06.069",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585331,1731009066079,-500.0,0.00028214,2,"2024-11-07T19:51:06.079",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585332,1731009066089,-1374.68,0.00028214,2,"2024-11-07T19:51:06.089",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585333,1731009066098,-1083.71,0.00028214,2,"2024-11-07T19:51:06.098",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585334,1731009066107,-500.0,0.00028214,2,"2024-11-07T19:51:06.107",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585335,1731009066115,-500.0,0.00028214,2,"2024-11-07T19:51:06.115",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585336,1731009066124,-245.034776,0.00028215,7,"2024-11-07T19:51:06.124",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585337,1731009066134,-245.034776,0.00028215,7,"2024-11-07T19:51:06.134",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585338,1731009066143,-151.0,0.00028215,7,"2024-11-07T19:51:06.143",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585339,1731009066153,-649.527715,0.00028215,7,"2024-11-07T19:51:06.153",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585340,1731009066163,-649.527715,0.00028215,7,"2024-11-07T19:51:06.163",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585341,1731009066172,-151.0,0.00028215,7,"2024-11-07T19:51:06.172",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585342,1731009066181,-1299.84,0.00028218,2,"2024-11-07T19:51:06.181",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585343,1731009066190,-2000.0,0.00028219,2,"2024-11-07T19:51:06.190",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585344,1731009066200,-200.0,0.00028219,2,"2024-11-07T19:51:06.200",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585345,1731009066209,-200.0,0.00028219,2,"2024-11-07T19:51:06.209",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585346,1731009066219,-817.43,0.00028219,2,"2024-11-07T19:51:06.219",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585347,1731009066228,-933.59,0.00028219,2,"2024-11-07T19:51:06.228",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585348,1731009066237,-669.38,0.00028219,2,"2024-11-07T19:51:06.237",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585349,1731009066251,-885.12,0.00028219,2,"2024-11-07T19:51:06.251",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585350,1731009066260,-500.0,0.00028219,2,"2024-11-07T19:51:06.260",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585351,1731009066270,-1964.76,0.00028219,2,"2024-11-07T19:51:06.270",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585352,1731009066279,-3199.28,0.00028219,2,"2024-11-07T19:51:06.279",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585353,1731009066289,-1389.25,0.00028219,2,"2024-11-07T19:51:06.289",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585354,1731009066298,-1453.03,0.00028219,2,"2024-11-07T19:51:06.298",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585355,1731009066307,-641.98,0.00028219,2,"2024-11-07T19:51:06.307",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585356,1731009066318,-1291.93,0.00028219,2,"2024-11-07T19:51:06.318",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585357,1731009066328,-511.41,0.00028219,2,"2024-11-07T19:51:06.328",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585358,1731009066337,-500.0,0.00028219,2,"2024-11-07T19:51:06.337",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585359,1731009066347,-542.26,0.00028219,2,"2024-11-07T19:51:06.347",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585360,1731009066356,-500.0,0.00028219,2,"2024-11-07T19:51:06.356",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585361,1731009066365,-843.73,0.00028219,2,"2024-11-07T19:51:06.365",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585362,1731009066375,-602.5,0.00028219,2,"2024-11-07T19:51:06.375",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585363,1731009066384,-1185.65,0.00028219,2,"2024-11-07T19:51:06.384",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585364,1731009066393,-1132.71,0.00028219,2,"2024-11-07T19:51:06.393",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585365,1731009066402,-955.21,0.00028219,2,"2024-11-07T19:51:06.402",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585366,1731009066412,-3007.37,0.00028219,2,"2024-11-07T19:51:06.412",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585367,1731009066421,-500.0,0.00028219,2,"2024-11-07T19:51:06.421",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585368,1731009066430,-150.0,0.0002824,2,"2024-11-07T19:51:06.430",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585369,1731009066439,-432.57950405,0.0002825,2,"2024-11-07T19:51:06.439",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585370,1731009066448,-6007.66581125,0.0002826,2,"2024-11-07T19:51:06.448",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585371,1731009066458,-150.0,0.00028261,2,"2024-11-07T19:51:06.458",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585372,1731009066467,-151.0,0.00028287,7,"2024-11-07T19:51:06.467",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585373,1731009066476,-151.0,0.00028287,7,"2024-11-07T19:51:06.476",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585374,1731009066485,-151.0,0.00028287,7,"2024-11-07T19:51:06.485",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585375,1731009066494,-151.0,0.00028287,7,"2024-11-07T19:51:06.494",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585376,1731009066503,-151.0,0.00028287,7,"2024-11-07T19:51:06.503",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585377,1731009066512,-151.0,0.00028287,7,"2024-11-07T19:51:06.512",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585378,1731009066521,-151.0,0.00028287,7,"2024-11-07T19:51:06.521",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585379,1731009066530,-151.0,0.00028287,7,"2024-11-07T19:51:06.530",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585380,1731009066539,-151.0,0.00028287,7,"2024-11-07T19:51:06.539",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585381,1731009066548,-297.747737,0.00028287,7,"2024-11-07T19:51:06.548",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585382,1731009066558,-297.747737,0.00028287,7,"2024-11-07T19:51:06.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585383,1731009066567,-151.0,0.00028287,7,"2024-11-07T19:51:06.567",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585384,1731009066576,-151.0,0.00028287,7,"2024-11-07T19:51:06.576",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585385,1731009066585,-2284.62,0.00028287,2,"2024-11-07T19:51:06.585",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585386,1731009066594,-1133.4,0.00028287,2,"2024-11-07T19:51:06.594",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585387,1731009066604,-500.0,0.00028287,2,"2024-11-07T19:51:06.604",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585388,1731009066614,-541.49,0.00028287,2,"2024-11-07T19:51:06.614",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585389,1731009066625,-860.42,0.00028287,2,"2024-11-07T19:51:06.625",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585390,1731009066635,-2149.13,0.00028287,2,"2024-11-07T19:51:06.635",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585391,1731009066644,-1471.11,0.00028287,2,"2024-11-07T19:51:06.644",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585392,1731009066652,-2151.01,0.00028287,2,"2024-11-07T19:51:06.652",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585393,1731009066661,-1535.07,0.00028287,2,"2024-11-07T19:51:06.661",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585394,1731009066671,-500.0,0.00028287,2,"2024-11-07T19:51:06.671",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585395,1731009066680,-500.0,0.00028287,2,"2024-11-07T19:51:06.680",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585396,1731009066688,-905.47,0.00028287,2,"2024-11-07T19:51:06.688",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585397,1731009066698,-1354.42,0.00028287,2,"2024-11-07T19:51:06.698",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585398,1731009066708,-500.0,0.00028287,2,"2024-11-07T19:51:06.708",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585399,1731009066717,-2895.19,0.00028287,2,"2024-11-07T19:51:06.717",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585400,1731009066726,-1026.51,0.00028287,2,"2024-11-07T19:51:06.726",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585401,1731009066735,-500.0,0.00028287,2,"2024-11-07T19:51:06.735",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585402,1731009066744,-1371.67,0.00028287,2,"2024-11-07T19:51:06.744",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585403,1731009066754,-1973.43,0.00028287,2,"2024-11-07T19:51:06.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585404,1731009066763,-1097.86,0.00028287,2,"2024-11-07T19:51:06.763",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585405,1731009066772,-7865.91,0.00028287,2,"2024-11-07T19:51:06.772",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585406,1731009066782,-500.0,0.00028287,2,"2024-11-07T19:51:06.782",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585407,1731009066791,-500.0,0.00028287,2,"2024-11-07T19:51:06.791",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585408,1731009066801,-829.81,0.00028287,2,"2024-11-07T19:51:06.801",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585409,1731009066811,-508.36,0.00028288,2,"2024-11-07T19:51:06.811",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585410,1731009066820,-500.0,0.00028288,2,"2024-11-07T19:51:06.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585411,1731009066829,-500.0,0.00028288,2,"2024-11-07T19:51:06.829",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585412,1731009066837,-500.0,0.00028288,2,"2024-11-07T19:51:06.837",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585413,1731009066846,-500.0,0.00028288,2,"2024-11-07T19:51:06.846",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585414,1731009066855,-500.0,0.00028288,2,"2024-11-07T19:51:06.855",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585415,1731009066866,-500.0,0.00028288,2,"2024-11-07T19:51:06.866",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585416,1731009066878,-500.0,0.00028288,2,"2024-11-07T19:51:06.878",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585417,1731009066887,-1124.28,0.00028288,2,"2024-11-07T19:51:06.887",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585418,1731009066896,-500.0,0.00028288,2,"2024-11-07T19:51:06.896",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585419,1731009066905,-500.0,0.00028288,2,"2024-11-07T19:51:06.905",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585420,1731009066914,-500.0,0.00028288,2,"2024-11-07T19:51:06.914",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585421,1731009066923,-500.0,0.00028288,2,"2024-11-07T19:51:06.923",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585422,1731009066932,-886.61,0.00028288,2,"2024-11-07T19:51:06.932",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585423,1731009066943,-580.7,0.00028288,2,"2024-11-07T19:51:06.943",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585424,1731009066953,-524.53760161,0.00028288,2,"2024-11-07T19:51:06.953",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585425,1731009066963,-500.0,0.00028288,2,"2024-11-07T19:51:06.963",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585426,1731009066972,-937.95,0.00028288,2,"2024-11-07T19:51:06.972",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585427,1731009066981,-817.31,0.00028288,2,"2024-11-07T19:51:06.981",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585428,1731009066991,-500.0,0.00028288,2,"2024-11-07T19:51:06.991",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585429,1731009067000,-531.21,0.00028288,2,"2024-11-07T19:51:07.000",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585430,1731009067009,-500.0,0.00028288,2,"2024-11-07T19:51:07.009",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585431,1731009067018,-251.5,0.00028288,2,"2024-11-07T19:51:07.018",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585432,1731009067027,-500.0,0.00028288,2,"2024-11-07T19:51:07.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585433,1731009067036,-1080.7,0.00028288,2,"2024-11-07T19:51:07.036",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585434,1731009067045,-500.0,0.00028288,2,"2024-11-07T19:51:07.045",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585435,1731009067054,-500.0,0.00028288,2,"2024-11-07T19:51:07.054",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585436,1731009067064,-500.0,0.00028288,2,"2024-11-07T19:51:07.064",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585437,1731009067074,-500.0,0.00028288,2,"2024-11-07T19:51:07.074",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585438,1731009067083,-151.0,0.00028288,7,"2024-11-07T19:51:07.083",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585439,1731009067093,-500.0,0.00028288,2,"2024-11-07T19:51:07.093",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585440,1731009067102,-878.64,0.00028288,2,"2024-11-07T19:51:07.102",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585441,1731009067112,-500.0,0.00028288,2,"2024-11-07T19:51:07.112",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585442,1731009067123,-1049.96,0.00028288,2,"2024-11-07T19:51:07.123",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585443,1731009067134,-500.0,0.00028288,2,"2024-11-07T19:51:07.134",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585444,1731009067144,-599.17,0.00028288,2,"2024-11-07T19:51:07.144",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585445,1731009067153,-500.0,0.00028288,2,"2024-11-07T19:51:07.153",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585446,1731009067162,-1518.12,0.00028288,2,"2024-11-07T19:51:07.162",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585447,1731009067172,-500.0,0.00028288,2,"2024-11-07T19:51:07.172",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585448,1731009067181,-500.0,0.00028288,2,"2024-11-07T19:51:07.181",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585449,1731009067190,-503.64036018,0.00028288,2,"2024-11-07T19:51:07.190",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585450,1731009067199,-151.0,0.00028288,7,"2024-11-07T19:51:07.199",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585451,1731009067209,-500.0,0.00028288,2,"2024-11-07T19:51:07.209",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585452,1731009067218,-500.0,0.00028288,2,"2024-11-07T19:51:07.218",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585453,1731009067227,-500.0,0.00028288,2,"2024-11-07T19:51:07.227",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585454,1731009067238,-517.89,0.00028288,2,"2024-11-07T19:51:07.238",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585455,1731009067248,-537.08,0.00028288,2,"2024-11-07T19:51:07.248",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585456,1731009067258,-500.0,0.00028288,2,"2024-11-07T19:51:07.258",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585457,1731009067267,-151.0,0.00028288,7,"2024-11-07T19:51:07.267",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585458,1731009067276,-511.66,0.00028288,2,"2024-11-07T19:51:07.276",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585459,1731009067286,-500.0,0.00028288,2,"2024-11-07T19:51:07.286",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585460,1731009067295,-500.0,0.00028288,2,"2024-11-07T19:51:07.295",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585461,1731009067304,-1584.47,0.00028288,2,"2024-11-07T19:51:07.304",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585462,1731009067313,-500.0,0.00028288,2,"2024-11-07T19:51:07.313",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585463,1731009067324,-151.0,0.00028288,7,"2024-11-07T19:51:07.324",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585464,1731009067333,-823.16,0.00028288,2,"2024-11-07T19:51:07.333",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585465,1731009067343,-500.0,0.00028288,2,"2024-11-07T19:51:07.343",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585466,1731009067352,-500.0,0.00028288,2,"2024-11-07T19:51:07.352",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585467,1731009067361,-642.71,0.00028288,2,"2024-11-07T19:51:07.361",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585468,1731009067370,-500.0,0.00028288,2,"2024-11-07T19:51:07.370",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585469,1731009067380,-516.81,0.00028288,2,"2024-11-07T19:51:07.380",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585470,1731009067389,-517.31,0.00028288,2,"2024-11-07T19:51:07.389",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585471,1731009067398,-1159.09,0.00028288,2,"2024-11-07T19:51:07.398",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585472,1731009067407,-529.28498773,0.00028288,2,"2024-11-07T19:51:07.407",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585473,1731009067416,-1000.0,0.00028288,2,"2024-11-07T19:51:07.416",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585474,1731009067425,-500.0,0.00028288,2,"2024-11-07T19:51:07.425",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585475,1731009067434,-642.33,0.00028288,2,"2024-11-07T19:51:07.434",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585476,1731009067444,-500.0,0.00028288,2,"2024-11-07T19:51:07.444",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585477,1731009067453,-500.0,0.00028288,2,"2024-11-07T19:51:07.453",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585478,1731009067463,-665.12,0.00028288,2,"2024-11-07T19:51:07.463",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585479,1731009067473,-500.0,0.00028288,2,"2024-11-07T19:51:07.473",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585480,1731009067482,-500.0,0.00028288,2,"2024-11-07T19:51:07.482",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585481,1731009067492,-323.10455,0.00028288,7,"2024-11-07T19:51:07.492",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585482,1731009067501,-500.0,0.00028288,2,"2024-11-07T19:51:07.501",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585483,1731009067510,-323.10455,0.00028288,7,"2024-11-07T19:51:07.510",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585484,1731009067520,-500.0,0.00028288,2,"2024-11-07T19:51:07.520",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585485,1731009067529,-500.0,0.00028288,2,"2024-11-07T19:51:07.529",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585486,1731009067538,-500.0,0.00028288,2,"2024-11-07T19:51:07.538",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585487,1731009067549,-696.33,0.00028288,2,"2024-11-07T19:51:07.549",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585488,1731009067558,-1126.38,0.00028288,2,"2024-11-07T19:51:07.558",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585489,1731009067567,-500.0,0.00028288,2,"2024-11-07T19:51:07.567",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585490,1731009067575,-796.09,0.00028288,2,"2024-11-07T19:51:07.575",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585491,1731009067585,-500.0,0.00028288,2,"2024-11-07T19:51:07.585",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585492,1731009067595,-1320.36,0.00028288,2,"2024-11-07T19:51:07.595",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585493,1731009067603,-684.67,0.00028288,2,"2024-11-07T19:51:07.603",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585494,1731009067613,-568.45,0.00028288,2,"2024-11-07T19:51:07.613",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585495,1731009067622,-558.58,0.00028288,2,"2024-11-07T19:51:07.622",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585496,1731009067631,-757.09,0.00028288,2,"2024-11-07T19:51:07.631",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585497,1731009067641,-500.0,0.00028288,2,"2024-11-07T19:51:07.641",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585498,1731009067650,-500.0,0.00028288,2,"2024-11-07T19:51:07.650",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585499,1731009067659,-500.0,0.00028288,2,"2024-11-07T19:51:07.659",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585500,1731009067668,-318.48755012,0.00028288,2,"2024-11-07T19:51:07.668",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585501,1731009067678,-500.0,0.00028288,2,"2024-11-07T19:51:07.678",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585502,1731009067688,-660.29,0.00028288,2,"2024-11-07T19:51:07.688",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585503,1731009067697,-1142.83,0.00028288,2,"2024-11-07T19:51:07.697",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585504,1731009067709,-862.96,0.00028288,2,"2024-11-07T19:51:07.709",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585505,1731009067718,-500.0,0.00028288,2,"2024-11-07T19:51:07.718",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585506,1731009067728,-500.0,0.00028288,2,"2024-11-07T19:51:07.728",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585507,1731009067737,-1108.47,0.00028288,2,"2024-11-07T19:51:07.737",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585508,1731009067749,-674.3,0.00028288,2,"2024-11-07T19:51:07.749",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585509,1731009067758,-500.0,0.00028288,2,"2024-11-07T19:51:07.758",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585510,1731009067769,-500.0,0.00028288,2,"2024-11-07T19:51:07.769",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585511,1731009067779,-500.0,0.00028288,2,"2024-11-07T19:51:07.779",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585512,1731009067789,-500.0,0.00028288,2,"2024-11-07T19:51:07.789",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585513,1731009067800,-500.0,0.00028288,2,"2024-11-07T19:51:07.800",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585514,1731009067811,-500.0,0.00028288,2,"2024-11-07T19:51:07.811",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585515,1731009067820,-500.0,0.00028288,2,"2024-11-07T19:51:07.820",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585516,1731009067830,-721.86,0.00028288,2,"2024-11-07T19:51:07.830",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585517,1731009067839,-500.0,0.00028288,2,"2024-11-07T19:51:07.839",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585518,1731009067848,-985.75,0.00028288,2,"2024-11-07T19:51:07.848",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585519,1731009067856,-500.0,0.00028288,2,"2024-11-07T19:51:07.856",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585520,1731009067864,-500.0,0.00028288,2,"2024-11-07T19:51:07.864",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585521,1731009067875,-666.69,0.00028288,2,"2024-11-07T19:51:07.875",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585522,1731009067883,-638.61,0.00028288,2,"2024-11-07T19:51:07.883",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585523,1731009067892,-500.0,0.00028288,2,"2024-11-07T19:51:07.892",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585524,1731009067901,-500.0,0.00028288,2,"2024-11-07T19:51:07.901",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585525,1731009067910,-553.76,0.00028288,2,"2024-11-07T19:51:07.910",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585526,1731009067919,-500.0,0.00028288,2,"2024-11-07T19:51:07.919",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585527,1731009067928,-1250.28,0.00028288,2,"2024-11-07T19:51:07.928",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585528,1731009067937,-516.17,0.00028288,2,"2024-11-07T19:51:07.937",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585529,1731009067947,-500.0,0.00028288,2,"2024-11-07T19:51:07.947",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585530,1731009067956,-743.78,0.00028288,2,"2024-11-07T19:51:07.956",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585531,1731009067964,-500.0,0.00028288,2,"2024-11-07T19:51:07.964",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585532,1731009067973,-500.0,0.00028288,2,"2024-11-07T19:51:07.973",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585533,1731009067982,-500.0,0.00028288,2,"2024-11-07T19:51:07.982",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585534,1731009067991,-1107.08,0.00028288,2,"2024-11-07T19:51:07.991",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585535,1731009068000,-500.0,0.00028288,2,"2024-11-07T19:51:08.000",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585536,1731009068009,-500.0,0.00028288,2,"2024-11-07T19:51:08.009",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585537,1731009068018,-956.64,0.00028288,2,"2024-11-07T19:51:08.018",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585538,1731009068027,-500.0,0.00028288,2,"2024-11-07T19:51:08.027",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585539,1731009068036,-500.0,0.00028288,2,"2024-11-07T19:51:08.036",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585540,1731009068045,-500.0,0.00028288,2,"2024-11-07T19:51:08.045",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585541,1731009068054,-500.0,0.00028288,2,"2024-11-07T19:51:08.054",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585542,1731009068063,-1900.6,0.00028288,2,"2024-11-07T19:51:08.063",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585543,1731009068072,-433.40073574,0.00028288,2,"2024-11-07T19:51:08.072",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585544,1731009068082,-500.0,0.00028288,2,"2024-11-07T19:51:08.082",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585545,1731009068091,-621.55,0.00028288,2,"2024-11-07T19:51:08.091",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585546,1731009068100,-500.0,0.00028288,2,"2024-11-07T19:51:08.100",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585547,1731009068109,-500.0,0.00028288,2,"2024-11-07T19:51:08.109",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585548,1731009068118,-500.0,0.00028288,2,"2024-11-07T19:51:08.118",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585549,1731009068130,-500.0,0.00028288,2,"2024-11-07T19:51:08.130",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585550,1731009068139,-643.74355903,0.00028288,2,"2024-11-07T19:51:08.139",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585551,1731009068149,-500.0,0.00028288,2,"2024-11-07T19:51:08.149",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585552,1731009068159,-500.0,0.00028288,2,"2024-11-07T19:51:08.159",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585553,1731009068170,-588.82,0.00028288,2,"2024-11-07T19:51:08.170",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585554,1731009068182,-1174.57,0.00028288,2,"2024-11-07T19:51:08.182",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585555,1731009068193,-500.0,0.00028288,2,"2024-11-07T19:51:08.193",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585556,1731009068204,-730.09,0.00028288,2,"2024-11-07T19:51:08.204",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585557,1731009068215,-500.0,0.00028288,2,"2024-11-07T19:51:08.215",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585558,1731009068225,-948.29,0.00028288,2,"2024-11-07T19:51:08.225",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585559,1731009068236,-1254.51,0.00028288,2,"2024-11-07T19:51:08.236",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585560,1731009068249,-500.0,0.00028288,2,"2024-11-07T19:51:08.249",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585561,1731009068260,-954.33,0.00028288,2,"2024-11-07T19:51:08.260",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585562,1731009068271,-885.61,0.00028288,2,"2024-11-07T19:51:08.271",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585563,1731009068283,-500.0,0.00028288,2,"2024-11-07T19:51:08.283",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585564,1731009068293,-500.0,0.00028288,2,"2024-11-07T19:51:08.293",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585565,1731009068303,-500.0,0.00028288,2,"2024-11-07T19:51:08.303",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585566,1731009068313,-823.22,0.00028288,2,"2024-11-07T19:51:08.313",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585567,1731009068324,-500.0,0.00028288,2,"2024-11-07T19:51:08.324",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585568,1731009068333,-600.99,0.00028288,2,"2024-11-07T19:51:08.333",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585569,1731009068343,-803.41,0.00028288,2,"2024-11-07T19:51:08.343",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585570,1731009068352,-500.0,0.00028288,2,"2024-11-07T19:51:08.352",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585571,1731009068362,-500.0,0.00028288,2,"2024-11-07T19:51:08.362",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585572,1731009068371,-500.0,0.00028288,2,"2024-11-07T19:51:08.371",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585573,1731009068384,-702.35,0.00028288,2,"2024-11-07T19:51:08.384",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585574,1731009068394,-500.0,0.00028288,2,"2024-11-07T19:51:08.394",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585575,1731009068404,-500.0,0.00028288,2,"2024-11-07T19:51:08.404",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585576,1731009068413,-500.0,0.00028288,2,"2024-11-07T19:51:08.413",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585577,1731009068423,-500.0,0.00028288,2,"2024-11-07T19:51:08.423",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585578,1731009068432,-500.0,0.00028288,2,"2024-11-07T19:51:08.432",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585579,1731009068441,-498.03695272,0.00028288,2,"2024-11-07T19:51:08.441",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585580,1731009068450,-611.54,0.00028288,2,"2024-11-07T19:51:08.450",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585581,1731009068459,-540.29,0.00028288,2,"2024-11-07T19:51:08.459",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585582,1731009068468,-1132.74,0.00028288,2,"2024-11-07T19:51:08.468",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585583,1731009068477,-500.0,0.00028288,2,"2024-11-07T19:51:08.477",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585584,1731009068487,-538.58,0.00028288,2,"2024-11-07T19:51:08.487",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585585,1731009068496,-743.97,0.00028288,2,"2024-11-07T19:51:08.496",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585586,1731009068506,-500.0,0.00028288,2,"2024-11-07T19:51:08.506",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585587,1731009068515,-500.0,0.00028288,2,"2024-11-07T19:51:08.515",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585588,1731009068524,-500.0,0.00028288,2,"2024-11-07T19:51:08.524",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585589,1731009068534,-393.05460263,0.00028288,2,"2024-11-07T19:51:08.534",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585590,1731009090561,161.29,0.00021791,2,"2024-11-07T19:51:30.561",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585591,1731009098647,2357.7327,0.00027102,2,"2024-11-07T19:51:38.647",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585592,1731009119347,1100.0,0.0002378,2,"2024-11-07T19:51:59.347",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585593,1731009119409,2600.0,0.0002378,2,"2024-11-07T19:51:59.409",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585594,1731009120904,1100.0,0.00024876,7,"2024-11-07T19:52:00.904",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585595,1731009120963,2600.0,0.00024876,7,"2024-11-07T19:52:00.963",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585596,1731009122492,1100.0,0.00025698,7,"2024-11-07T19:52:02.492",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585597,1731009122533,2600.0,0.00025698,7,"2024-11-07T19:52:02.533",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585598,1731009124103,1100.0,0.0002652,7,"2024-11-07T19:52:04.103",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585599,1731009124140,2600.0,0.0002652,7,"2024-11-07T19:52:04.140",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585600,1731009181188,300.0,0.00019725,2,"2024-11-07T19:53:01.188",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585602,1731009224351,167.5,0.00015342,2,"2024-11-07T19:53:44.351",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585603,1731009301848,150.0,0.00019725,2,"2024-11-07T19:55:01.848",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585604,1731009301870,139.0,0.00019725,2,"2024-11-07T19:55:01.870",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585605,1731009322844,-180.29175,0.0002148,2,"2024-11-07T19:55:22.844",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585606,1731009322866,-1515.4,0.00024098,2,"2024-11-07T19:55:22.866",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585607,1731009322888,-15229.366735,0.00025336,2,"2024-11-07T19:55:22.888",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585608,1731009322909,-3074.941515,0.00025464,2,"2024-11-07T19:55:22.909",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585609,1731009326026,-553.8254188,0.00025464,2,"2024-11-07T19:55:26.026",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585610,1731009326048,-190.64,0.00025564,2,"2024-11-07T19:55:26.048",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585611,1731009326070,-3628.76693379,0.00025628,2,"2024-11-07T19:55:26.070",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585612,1731009326091,-3628.76693379,0.00025791,2,"2024-11-07T19:55:26.091",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585613,1731009326115,-189.76713771,0.00025872,2,"2024-11-07T19:55:26.115",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585614,1731009326136,-829.98789516,0.00025872,2,"2024-11-07T19:55:26.136",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585615,1731009326158,-2205.89,0.00025891,2,"2024-11-07T19:55:26.158",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585616,1731009326180,-1700.0,0.00025972,7,"2024-11-07T19:55:26.180",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585617,1731009329567,7072.35568075,0.00025872,2,"2024-11-07T19:55:29.567",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585618,1731009602768,500.0,0.0001726,2,"2024-11-07T20:00:02.768",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585619,1731009663754,242.0,0.00025,120,"2024-11-07T20:01:03.754",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585621,1731009702929,200.0,0.00025,120,"2024-11-07T20:01:42.929",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585623,1731009741322,155.48,0.00015342,2,"2024-11-07T20:02:21.322",0.00043069999999999995,49.65,0.9726061712948428,2159201474.5408893]
[341585624,1731010052099,-173.62,0.00020532,2,"2024-11-07T20:07:32.099",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585625,1731010052118,-2971.46134244,0.00023134,2,"2024-11-07T20:07:32.118",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585626,1731010052137,-189.76713771,0.00023622,2,"2024-11-07T20:07:32.137",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585627,1731010052157,-1439.63,0.00023722,2,"2024-11-07T20:07:32.157",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585628,1731010052177,-351.9288285,0.00024861,2,"2024-11-07T20:07:32.177",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585630,1731010094530,250.0,0.00021,2,"2024-11-07T20:08:14.530",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585631,1731010095626,300.0,0.00023,2,"2024-11-07T20:08:15.626",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585632,1731010117011,-174.96,0.00024141,2,"2024-11-07T20:08:37.011",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585633,1731010117037,-453.04,0.00024861,2,"2024-11-07T20:08:37.037",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585637,1731010149465,-1182.2611715,0.00024861,2,"2024-11-07T20:09:09.465",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585638,1731010149487,-350.0,0.00025,2,"2024-11-07T20:09:09.487",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585639,1731010149535,-1987.23,0.00025261,2,"2024-11-07T20:09:09.535",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585640,1731010149556,-150.99,0.000253,2,"2024-11-07T20:09:09.556",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585641,1731010149576,-10315.92212291,0.000253,2,"2024-11-07T20:09:09.576",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585642,1731010149600,-280.0,0.000253,10,"2024-11-07T20:09:09.600",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585643,1731010149620,-2000.0,0.00025309,2,"2024-11-07T20:09:09.620",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585644,1731010149640,-268.52,0.00025325,2,"2024-11-07T20:09:09.640",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585645,1731010149663,-23305.19481177,0.0002536,2,"2024-11-07T20:09:09.663",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585646,1731010155105,-594.80518823,0.0002536,2,"2024-11-07T20:09:15.105",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585647,1731010155126,-250.0,0.00025412,2,"2024-11-07T20:09:15.126",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585648,1731010155146,-200.0,0.00025418,2,"2024-11-07T20:09:15.146",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585649,1731010155166,-160.867206,0.00025471,2,"2024-11-07T20:09:15.166",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585650,1731010155185,-1697.34,0.00025472,2,"2024-11-07T20:09:15.185",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585651,1731010155206,-222.97,0.00025483,120,"2024-11-07T20:09:15.206",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585652,1731010155225,-833.09,0.00025483,2,"2024-11-07T20:09:15.225",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585653,1731010155244,-150.0,0.00025494,2,"2024-11-07T20:09:15.244",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585654,1731010155264,-1244.84,0.00025513,2,"2024-11-07T20:09:15.264",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585655,1731010155283,-385.75,0.000256,2,"2024-11-07T20:09:15.283",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585656,1731010155308,-2266.72,0.00025645,2,"2024-11-07T20:09:15.308",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585657,1731010155327,-373.85,0.00025645,2,"2024-11-07T20:09:15.327",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585658,1731010155348,-1987.23,0.0002566,2,"2024-11-07T20:09:15.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585659,1731010155368,-405.99,0.00025663,2,"2024-11-07T20:09:15.368",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585660,1731010155390,-1244.33,0.00025665,2,"2024-11-07T20:09:15.390",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585661,1731010155414,-1500.0,0.00025672,2,"2024-11-07T20:09:15.414",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585662,1731010155435,-1500.0,0.00025685,2,"2024-11-07T20:09:15.435",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585663,1731010155456,-170.1,0.00025686,2,"2024-11-07T20:09:15.456",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585664,1731010155476,-300.0,0.00025735,2,"2024-11-07T20:09:15.476",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585665,1731010155497,-259.91,0.00025773,2,"2024-11-07T20:09:15.497",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585666,1731010155517,-453.92,0.00025821,2,"2024-11-07T20:09:15.517",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585667,1731010155541,-179.67,0.00025844,30,"2024-11-07T20:09:15.541",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585668,1731010155562,-167.05,0.00025854,2,"2024-11-07T20:09:15.562",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585669,1731010155582,-612.3,0.0002589,2,"2024-11-07T20:09:15.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585670,1731010155607,-20036.8535595,0.00025961,2,"2024-11-07T20:09:15.607",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585671,1731010155626,-1300.0,0.00025972,7,"2024-11-07T20:09:15.626",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585672,1731010155648,-250.0,0.00025979,2,"2024-11-07T20:09:15.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585673,1731010155670,-1439.63,0.00025986,2,"2024-11-07T20:09:15.670",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585674,1731010155691,-1987.23,0.0002606,2,"2024-11-07T20:09:15.691",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585675,1731010155713,-155.5,0.00026078,2,"2024-11-07T20:09:15.713",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585676,1731010155734,-155.5,0.00026143,2,"2024-11-07T20:09:15.734",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585677,1731010155755,-294.63,0.00026148,120,"2024-11-07T20:09:15.755",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585678,1731010155775,-1000.0,0.00026197,2,"2024-11-07T20:09:15.775",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585679,1731010155798,-155.5,0.00026208,2,"2024-11-07T20:09:15.798",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585680,1731010155819,-1983.52486721,0.0002621,2,"2024-11-07T20:09:15.819",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585681,1731010155840,-155.5,0.00026273,2,"2024-11-07T20:09:15.840",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585682,1731010155863,-155.5,0.00026338,2,"2024-11-07T20:09:15.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585683,1731010155884,-150.0,0.00026343,2,"2024-11-07T20:09:15.884",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585684,1731010155906,-500.0,0.000264,120,"2024-11-07T20:09:15.906",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585685,1731010155927,-1987.23,0.00026459,2,"2024-11-07T20:09:15.927",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585686,1731010155947,-168.33,0.0002649,2,"2024-11-07T20:09:15.947",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585687,1731010155968,-152.4,0.00026548,2,"2024-11-07T20:09:15.968",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585688,1731010155988,-150.99,0.00026645,2,"2024-11-07T20:09:15.988",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585689,1731010159092,-1300.0,0.00026794,7,"2024-11-07T20:09:19.092",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585690,1731010159120,-1987.23,0.00026858,2,"2024-11-07T20:09:19.120",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585691,1731010159146,-800.0,0.00026986,120,"2024-11-07T20:09:19.146",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585692,1731010159172,-899.99999904,0.00027,28,"2024-11-07T20:09:19.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585693,1731010159197,-400.0,0.00027,2,"2024-11-07T20:09:19.197",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585694,1731010159223,-175.0,0.00027,2,"2024-11-07T20:09:19.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585695,1731010170361,-259.91,0.00027062,2,"2024-11-07T20:09:30.361",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585696,1731010170382,-500.0,0.00027068,7,"2024-11-07T20:09:30.382",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585697,1731010170403,-704.7479,0.00027102,2,"2024-11-07T20:09:30.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585698,1731010170423,-164.78,0.00027143,2,"2024-11-07T20:09:30.423",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585699,1731010170445,-1987.23,0.00027258,2,"2024-11-07T20:09:30.445",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585700,1731010170466,-1000.0,0.00027339,2,"2024-11-07T20:09:30.466",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585701,1731010170486,-2500.0,0.00027339,2,"2024-11-07T20:09:30.486",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585702,1731010170507,-3844.01749843,0.00027339,2,"2024-11-07T20:09:30.507",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585703,1731010170527,-4575.6586,0.0002734,2,"2024-11-07T20:09:30.527",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585704,1731010170551,-3340.67600157,0.0002734,2,"2024-11-07T20:09:30.551",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585705,1731010189380,514.73567206,0.00025972,7,"2024-11-07T20:09:49.380",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585706,1731010189402,685.26432794,0.00025972,7,"2024-11-07T20:09:49.402",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585707,1731010190913,172.48,0.0002669,2,"2024-11-07T20:09:50.913",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585708,1731010191044,1200.0,0.00026794,7,"2024-11-07T20:09:51.044",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585709,1731010203206,200.0,0.00023,2,"2024-11-07T20:10:03.206",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585710,1731010204402,320.0,0.000253,10,"2024-11-07T20:10:04.402",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585711,1731010218674,249.77881202,0.000253,2,"2024-11-07T20:10:18.674",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585712,1731010231618,-500.0,0.00027068,7,"2024-11-07T20:10:31.618",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585713,1731010231629,-2500.0,0.00027339,2,"2024-11-07T20:10:31.629",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585714,1731010231638,-410.50407077,0.0002734,2,"2024-11-07T20:10:31.638",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585715,1731010231651,-607.9791,0.0002734,2,"2024-11-07T20:10:31.651",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585716,1731010231662,-285.29701288,0.0002734,2,"2024-11-07T20:10:31.662",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585717,1731010231678,-4268.43711478,0.0002734,2,"2024-11-07T20:10:31.678",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585718,1731010231688,-358.00198914,0.0002734,2,"2024-11-07T20:10:31.688",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585719,1731010231701,-187.31918546,0.0002734,2,"2024-11-07T20:10:31.701",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585720,1731010231712,-8705.45858163,0.00027397,2,"2024-11-07T20:10:31.712",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585721,1731010231728,-17510.93051562,0.00027397,2,"2024-11-07T20:10:31.728",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585722,1731010231854,-1540.14980589,0.00027397,2,"2024-11-07T20:10:31.854",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585723,1731010231865,-12846.37425847,0.00027397,2,"2024-11-07T20:10:31.865",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585724,1731010231897,-9397.08683839,0.00027397,2,"2024-11-07T20:10:31.897",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585725,1731010231907,-3376.49,0.00027397,2,"2024-11-07T20:10:31.907",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585726,1731010231916,-605.57,0.00027397,2,"2024-11-07T20:10:31.916",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585727,1731010231925,-677.88,0.00027397,2,"2024-11-07T20:10:31.925",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585728,1731010231935,-200.0,0.00027397,7,"2024-11-07T20:10:31.935",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585729,1731010231944,-500.0,0.000274,120,"2024-11-07T20:10:31.944",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585730,1731010231953,-1000.0,0.000274,4,"2024-11-07T20:10:31.953",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585731,1731010231962,-567.53,0.0002742,2,"2024-11-07T20:10:31.962",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585732,1731010231971,-202.71243954,0.0002743,2,"2024-11-07T20:10:31.971",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585733,1731010231980,-500.0,0.00027438,2,"2024-11-07T20:10:31.980",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585734,1731010231989,-500.0,0.00027438,2,"2024-11-07T20:10:31.989",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585735,1731010231998,-500.0,0.00027438,2,"2024-11-07T20:10:31.998",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585736,1731010232008,-500.0,0.00027438,2,"2024-11-07T20:10:32.008",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585737,1731010232018,-500.0,0.00027438,2,"2024-11-07T20:10:32.018",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585738,1731010232027,-500.0,0.00027438,2,"2024-11-07T20:10:32.027",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585739,1731010232036,-500.0,0.00027438,2,"2024-11-07T20:10:32.036",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585740,1731010232045,-500.0,0.00027438,2,"2024-11-07T20:10:32.045",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585741,1731010232055,-500.0,0.00027438,2,"2024-11-07T20:10:32.055",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585742,1731010232063,-500.0,0.00027438,2,"2024-11-07T20:10:32.063",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585743,1731010232073,-500.0,0.00027438,2,"2024-11-07T20:10:32.073",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585744,1731010232082,-500.0,0.00027438,2,"2024-11-07T20:10:32.082",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585745,1731010232096,-500.0,0.00027438,2,"2024-11-07T20:10:32.096",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585746,1731010232105,-500.0,0.00027438,2,"2024-11-07T20:10:32.105",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585747,1731010232114,-500.0,0.00027438,2,"2024-11-07T20:10:32.114",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585748,1731010232123,-205.38304727,0.00027438,2,"2024-11-07T20:10:32.123",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585749,1731010232133,-2506.14,0.00027438,2,"2024-11-07T20:10:32.133",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585750,1731010232508,-796.01,0.00027438,2,"2024-11-07T20:10:32.508",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585751,1731010232519,-500.0,0.00027438,2,"2024-11-07T20:10:32.519",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585752,1731010232529,-500.0,0.00027438,2,"2024-11-07T20:10:32.529",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585753,1731010232538,-199.401782,0.00027438,2,"2024-11-07T20:10:32.538",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585754,1731010232548,-1060.6,0.00027438,2,"2024-11-07T20:10:32.548",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585755,1731010232557,-155.474606,0.00027438,2,"2024-11-07T20:10:32.557",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585756,1731010232567,-500.0,0.00027438,2,"2024-11-07T20:10:32.567",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585757,1731010232577,-1945.76,0.00027438,2,"2024-11-07T20:10:32.577",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585758,1731010232587,-1941.21,0.00027438,2,"2024-11-07T20:10:32.587",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585759,1731010232597,-7128.49,0.00027438,2,"2024-11-07T20:10:32.597",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585760,1731010232606,-324.63142616,0.00027438,2,"2024-11-07T20:10:32.606",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585761,1731010233239,250.0,0.00026585,2,"2024-11-07T20:10:33.239",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585765,1731010237789,-175.36857384,0.00027438,2,"2024-11-07T20:10:37.789",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585766,1731010237799,-500.0,0.00027438,2,"2024-11-07T20:10:37.799",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585767,1731010237810,-681.2,0.00027438,2,"2024-11-07T20:10:37.810",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585768,1731010237819,-777.99,0.00027438,2,"2024-11-07T20:10:37.819",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585769,1731010237828,-557.82,0.00027438,2,"2024-11-07T20:10:37.828",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585770,1731010237838,-1231.7,0.00027438,2,"2024-11-07T20:10:37.838",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585771,1731010237847,-737.6,0.00027438,2,"2024-11-07T20:10:37.847",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585772,1731010237857,-500.0,0.00027438,2,"2024-11-07T20:10:37.857",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585773,1731010237866,-773.93,0.00027438,2,"2024-11-07T20:10:37.866",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585774,1731010237875,-500.0,0.00027438,2,"2024-11-07T20:10:37.875",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585775,1731010237885,-1637.3,0.00027438,2,"2024-11-07T20:10:37.885",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585776,1731010237895,-4194.51,0.00027438,2,"2024-11-07T20:10:37.895",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585777,1731010237905,-2666.06,0.00027438,2,"2024-11-07T20:10:37.905",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585778,1731010237915,-919.43,0.00027438,2,"2024-11-07T20:10:37.915",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585779,1731010237924,-1157.71,0.00027438,2,"2024-11-07T20:10:37.924",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585780,1731010237933,-565.98,0.00027438,2,"2024-11-07T20:10:37.933",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585781,1731010237943,-500.0,0.00027438,2,"2024-11-07T20:10:37.943",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585782,1731010237954,-673.94,0.00027438,2,"2024-11-07T20:10:37.954",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585783,1731010237964,-500.0,0.00027438,2,"2024-11-07T20:10:37.964",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585784,1731010237973,-859.05,0.00027438,2,"2024-11-07T20:10:37.973",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585785,1731010237983,-500.0,0.00027438,2,"2024-11-07T20:10:37.983",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585786,1731010237992,-2330.86,0.00027438,2,"2024-11-07T20:10:37.992",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585787,1731010238001,-533.94,0.00027438,2,"2024-11-07T20:10:38.001",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585788,1731010238012,-500.0,0.00027438,2,"2024-11-07T20:10:38.012",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585789,1731010238022,-83.83129368,0.00027438,2,"2024-11-07T20:10:38.022",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585790,1731010238054,-619.27870632,0.00027438,2,"2024-11-07T20:10:38.054",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585791,1731010238063,-502.08,0.00027438,2,"2024-11-07T20:10:38.063",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585792,1731010238073,-988.04,0.00027438,2,"2024-11-07T20:10:38.073",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585793,1731010238172,-500.0,0.00027438,2,"2024-11-07T20:10:38.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585794,1731010238183,-943.93,0.00027438,2,"2024-11-07T20:10:38.183",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585795,1731010238194,-717.28,0.00027438,2,"2024-11-07T20:10:38.194",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585796,1731010238203,-858.25,0.00027438,2,"2024-11-07T20:10:38.203",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585797,1731010238213,-858.42,0.00027438,2,"2024-11-07T20:10:38.213",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585798,1731010238222,-941.21,0.00027438,2,"2024-11-07T20:10:38.222",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585799,1731010238231,-2401.72,0.00027438,2,"2024-11-07T20:10:38.231",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585800,1731010238241,-698.3,0.00027438,2,"2024-11-07T20:10:38.241",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585801,1731010238251,-762.84,0.00027438,2,"2024-11-07T20:10:38.251",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585802,1731010238260,-500.0,0.00027439,2,"2024-11-07T20:10:38.260",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585803,1731010238269,-537.93,0.00027439,2,"2024-11-07T20:10:38.269",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585804,1731010238279,-1570.05,0.00027439,2,"2024-11-07T20:10:38.279",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585805,1731010238288,-500.0,0.00027439,2,"2024-11-07T20:10:38.288",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585806,1731010238298,-800.33,0.00027439,2,"2024-11-07T20:10:38.298",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585807,1731010238307,-500.0,0.00027439,2,"2024-11-07T20:10:38.307",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585808,1731010238318,-500.0,0.00027439,2,"2024-11-07T20:10:38.318",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585809,1731010238327,-646.42,0.00027439,2,"2024-11-07T20:10:38.327",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585810,1731010238336,-500.0,0.00027439,2,"2024-11-07T20:10:38.336",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585811,1731010238347,-500.0,0.00027439,2,"2024-11-07T20:10:38.347",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585812,1731010238356,-500.0,0.00027439,2,"2024-11-07T20:10:38.356",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585813,1731010238366,-500.0,0.00027439,2,"2024-11-07T20:10:38.366",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585814,1731010238375,-500.0,0.00027439,2,"2024-11-07T20:10:38.375",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585815,1731010238385,-500.0,0.00027439,2,"2024-11-07T20:10:38.385",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585816,1731010238394,-500.0,0.00027439,2,"2024-11-07T20:10:38.394",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585817,1731010238403,-500.0,0.00027439,2,"2024-11-07T20:10:38.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585818,1731010238413,-500.12,0.00027439,2,"2024-11-07T20:10:38.413",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585819,1731010238422,-500.0,0.00027439,2,"2024-11-07T20:10:38.422",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585820,1731010238432,-1094.79,0.00027439,2,"2024-11-07T20:10:38.432",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585821,1731010238442,-500.0,0.00027439,2,"2024-11-07T20:10:38.442",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585822,1731010238451,-500.0,0.00027439,2,"2024-11-07T20:10:38.451",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585823,1731010238460,-609.79,0.00027439,2,"2024-11-07T20:10:38.460",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585824,1731010238470,-500.0,0.00027439,2,"2024-11-07T20:10:38.470",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585825,1731010238480,-576.93,0.00027439,2,"2024-11-07T20:10:38.480",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585826,1731010238489,-500.0,0.00027439,2,"2024-11-07T20:10:38.489",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585827,1731010238498,-830.06,0.00027439,2,"2024-11-07T20:10:38.498",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585828,1731010238508,-500.0,0.00027439,2,"2024-11-07T20:10:38.508",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585829,1731010238517,-275.93356561,0.00027439,2,"2024-11-07T20:10:38.517",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585830,1731010238527,-502.48,0.00027439,2,"2024-11-07T20:10:38.527",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585831,1731010238536,-500.0,0.00027439,2,"2024-11-07T20:10:38.536",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585832,1731010238547,-500.0,0.00027439,2,"2024-11-07T20:10:38.547",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585833,1731010238556,-500.0,0.00027439,2,"2024-11-07T20:10:38.556",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585834,1731010238567,-500.0,0.00027439,2,"2024-11-07T20:10:38.567",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585835,1731010238577,-500.0,0.00027439,2,"2024-11-07T20:10:38.577",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585836,1731010238587,-511.27,0.00027439,2,"2024-11-07T20:10:38.587",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585837,1731010238598,-500.0,0.00027439,2,"2024-11-07T20:10:38.598",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585838,1731010238607,-500.0,0.00027439,2,"2024-11-07T20:10:38.607",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585839,1731010238618,-869.15,0.00027439,2,"2024-11-07T20:10:38.618",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585840,1731010238629,-1039.6,0.00027439,2,"2024-11-07T20:10:38.629",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585841,1731010238638,-963.0,0.00027439,2,"2024-11-07T20:10:38.638",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585842,1731010238648,-500.0,0.00027439,2,"2024-11-07T20:10:38.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585843,1731010238657,-685.25,0.00027439,2,"2024-11-07T20:10:38.657",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585844,1731010238666,-500.0,0.00027439,2,"2024-11-07T20:10:38.666",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585845,1731010238680,-500.0,0.00027439,2,"2024-11-07T20:10:38.680",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585846,1731010238689,-500.0,0.00027439,2,"2024-11-07T20:10:38.689",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585847,1731010238699,-526.94,0.00027439,2,"2024-11-07T20:10:38.699",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585848,1731010238708,-500.0,0.00027439,2,"2024-11-07T20:10:38.708",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585849,1731010238718,-500.0,0.00027439,2,"2024-11-07T20:10:38.718",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585850,1731010238728,-500.0,0.00027439,2,"2024-11-07T20:10:38.728",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585851,1731010238736,-500.0,0.00027439,2,"2024-11-07T20:10:38.736",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585852,1731010238746,-525.18,0.00027439,2,"2024-11-07T20:10:38.746",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585853,1731010238754,-649.39,0.00027439,2,"2024-11-07T20:10:38.754",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585854,1731010238763,-500.0,0.00027439,2,"2024-11-07T20:10:38.763",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585855,1731010238772,-500.0,0.00027439,2,"2024-11-07T20:10:38.772",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585856,1731010238782,-500.0,0.00027439,2,"2024-11-07T20:10:38.782",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585857,1731010238791,-746.75,0.00027439,2,"2024-11-07T20:10:38.791",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585858,1731010238800,-500.0,0.00027439,2,"2024-11-07T20:10:38.800",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585859,1731010238809,-500.0,0.00027439,2,"2024-11-07T20:10:38.809",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585860,1731010238818,-505.67493409,0.00027439,2,"2024-11-07T20:10:38.818",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585861,1731010238827,-500.0,0.00027439,2,"2024-11-07T20:10:38.827",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585862,1731010238836,-500.0,0.00027439,2,"2024-11-07T20:10:38.836",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585863,1731010238846,-500.0,0.00027439,2,"2024-11-07T20:10:38.846",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585864,1731010238855,-500.0,0.00027439,2,"2024-11-07T20:10:38.855",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585865,1731010238864,-500.0,0.00027439,2,"2024-11-07T20:10:38.864",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585866,1731010238873,-500.0,0.00027439,2,"2024-11-07T20:10:38.873",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585867,1731010238882,-500.0,0.00027439,2,"2024-11-07T20:10:38.882",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585868,1731010238891,-500.0,0.00027439,2,"2024-11-07T20:10:38.891",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585869,1731010238900,-500.0,0.00027439,2,"2024-11-07T20:10:38.900",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585870,1731010238909,-500.0,0.00027439,2,"2024-11-07T20:10:38.909",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585871,1731010238918,-500.0,0.00027439,2,"2024-11-07T20:10:38.918",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585872,1731010238927,-623.38,0.00027439,2,"2024-11-07T20:10:38.927",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585873,1731010238936,-500.0,0.00027439,2,"2024-11-07T20:10:38.936",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585874,1731010238945,-378.82355555,0.00027439,2,"2024-11-07T20:10:38.945",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585875,1731010238955,-500.0,0.00027439,2,"2024-11-07T20:10:38.955",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585876,1731010238963,-500.0,0.00027439,2,"2024-11-07T20:10:38.963",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585877,1731010238973,-500.0,0.00027439,2,"2024-11-07T20:10:38.973",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585878,1731010238982,-766.95,0.00027439,2,"2024-11-07T20:10:38.982",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585879,1731010238991,-500.0,0.00027439,2,"2024-11-07T20:10:38.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585880,1731010239000,-500.0,0.00027439,2,"2024-11-07T20:10:39.000",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585881,1731010239011,-1208.18,0.00027439,2,"2024-11-07T20:10:39.011",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585882,1731010239020,-513.5,0.00027439,2,"2024-11-07T20:10:39.020",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585883,1731010239030,-500.0,0.00027439,2,"2024-11-07T20:10:39.030",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585884,1731010239039,-508.16,0.00027439,2,"2024-11-07T20:10:39.039",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585885,1731010239048,-500.0,0.00027439,2,"2024-11-07T20:10:39.048",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585886,1731010239057,-200.0,0.00027439,2,"2024-11-07T20:10:39.057",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585887,1731010239066,-500.0,0.00027439,2,"2024-11-07T20:10:39.066",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585888,1731010239076,-500.0,0.00027439,2,"2024-11-07T20:10:39.076",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585889,1731010239084,-500.0,0.00027439,2,"2024-11-07T20:10:39.084",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585890,1731010239094,-693.79,0.00027439,2,"2024-11-07T20:10:39.094",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585891,1731010239104,-500.0,0.00027439,2,"2024-11-07T20:10:39.104",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585892,1731010239113,-500.0,0.00027439,2,"2024-11-07T20:10:39.113",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585893,1731010239122,-500.0,0.00027439,2,"2024-11-07T20:10:39.122",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585894,1731010239131,-500.0,0.00027439,2,"2024-11-07T20:10:39.131",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585895,1731010239140,-500.0,0.00027439,2,"2024-11-07T20:10:39.140",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585896,1731010239149,-632.28,0.00027439,2,"2024-11-07T20:10:39.149",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585897,1731010239159,-500.0,0.00027439,2,"2024-11-07T20:10:39.159",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585898,1731010239168,-500.0,0.00027439,2,"2024-11-07T20:10:39.168",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585899,1731010239177,-500.0,0.00027439,2,"2024-11-07T20:10:39.177",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585900,1731010239186,-708.91,0.00027439,2,"2024-11-07T20:10:39.186",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585901,1731010239196,-500.0,0.00027439,2,"2024-11-07T20:10:39.196",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585902,1731010239204,-500.0,0.00027439,2,"2024-11-07T20:10:39.204",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585903,1731010239213,-500.0,0.00027439,2,"2024-11-07T20:10:39.213",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585904,1731010239223,-358.9,0.00027439,2,"2024-11-07T20:10:39.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585905,1731010239231,-500.0,0.00027439,2,"2024-11-07T20:10:39.231",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585906,1731010239240,-500.0,0.00027439,2,"2024-11-07T20:10:39.240",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585907,1731010239250,-500.0,0.00027439,2,"2024-11-07T20:10:39.250",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585908,1731010239259,-500.0,0.00027439,2,"2024-11-07T20:10:39.259",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585909,1731010239268,-500.0,0.00027439,2,"2024-11-07T20:10:39.268",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585910,1731010239277,-500.0,0.00027439,2,"2024-11-07T20:10:39.277",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585911,1731010239286,-878.61,0.00027439,2,"2024-11-07T20:10:39.286",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585912,1731010239295,-500.0,0.00027439,2,"2024-11-07T20:10:39.295",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585913,1731010239304,-500.0,0.00027439,2,"2024-11-07T20:10:39.304",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585914,1731010239313,-500.0,0.00027439,2,"2024-11-07T20:10:39.313",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585915,1731010239322,-500.0,0.00027439,2,"2024-11-07T20:10:39.322",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585916,1731010239331,-500.0,0.00027439,2,"2024-11-07T20:10:39.331",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585917,1731010239342,-500.0,0.00027439,2,"2024-11-07T20:10:39.342",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585918,1731010239356,-500.0,0.00027439,2,"2024-11-07T20:10:39.356",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585920,1731010239365,-500.0,0.00027439,2,"2024-11-07T20:10:39.365",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585922,1731010239374,-500.0,0.00027439,2,"2024-11-07T20:10:39.374",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585923,1731010239383,-500.0,0.00027439,2,"2024-11-07T20:10:39.383",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585924,1731010239393,-500.0,0.00027439,2,"2024-11-07T20:10:39.393",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585925,1731010239403,-500.0,0.00027439,2,"2024-11-07T20:10:39.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585926,1731010239413,-500.0,0.00027439,2,"2024-11-07T20:10:39.413",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585927,1731010239423,-500.0,0.00027439,2,"2024-11-07T20:10:39.423",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585928,1731010239432,-513.55,0.00027439,2,"2024-11-07T20:10:39.432",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585929,1731010239441,-500.0,0.00027439,2,"2024-11-07T20:10:39.441",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585930,1731010239451,-500.0,0.00027439,2,"2024-11-07T20:10:39.451",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585931,1731010239460,-500.0,0.00027439,2,"2024-11-07T20:10:39.460",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585933,1731010239470,-849.33,0.00027439,2,"2024-11-07T20:10:39.470",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585934,1731010239480,-500.0,0.00027439,2,"2024-11-07T20:10:39.480",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585935,1731010239489,-624.29,0.00027439,2,"2024-11-07T20:10:39.489",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585936,1731010239498,-500.0,0.00027439,2,"2024-11-07T20:10:39.498",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585937,1731010239508,-620.7,0.00027439,2,"2024-11-07T20:10:39.508",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585938,1731010239517,-500.0,0.00027439,2,"2024-11-07T20:10:39.517",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585939,1731010239526,-847.49,0.00027439,2,"2024-11-07T20:10:39.526",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585940,1731010239536,-500.0,0.00027439,2,"2024-11-07T20:10:39.536",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585941,1731010239545,-2260.02,0.00027439,2,"2024-11-07T20:10:39.545",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585942,1731010239554,-1146.86,0.00027439,2,"2024-11-07T20:10:39.554",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585943,1731010239563,-1075.58,0.00027439,2,"2024-11-07T20:10:39.563",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585944,1731010239573,-500.0,0.00027439,2,"2024-11-07T20:10:39.573",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585945,1731010239582,-500.0,0.00027439,2,"2024-11-07T20:10:39.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585946,1731010239597,-500.0,0.00027439,2,"2024-11-07T20:10:39.597",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585947,1731010239606,-500.0,0.00027439,2,"2024-11-07T20:10:39.606",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585948,1731010239616,-500.0,0.00027439,2,"2024-11-07T20:10:39.616",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585949,1731010239627,-789.48,0.00027439,2,"2024-11-07T20:10:39.627",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585950,1731010239637,-500.0,0.00027439,2,"2024-11-07T20:10:39.637",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585951,1731010239646,-2367.1,0.00027439,2,"2024-11-07T20:10:39.646",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585952,1731010239656,-758.1,0.00027439,2,"2024-11-07T20:10:39.656",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585953,1731010239667,-500.0,0.00027439,2,"2024-11-07T20:10:39.667",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585954,1731010239676,-500.0,0.00027439,2,"2024-11-07T20:10:39.676",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585955,1731010239685,-500.0,0.00027439,2,"2024-11-07T20:10:39.685",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585956,1731010239697,-1008.09,0.00027439,2,"2024-11-07T20:10:39.697",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585957,1731010239707,-500.0,0.00027439,2,"2024-11-07T20:10:39.707",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585958,1731010239716,-500.0,0.00027439,2,"2024-11-07T20:10:39.716",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585959,1731010239726,-505.41,0.00027439,2,"2024-11-07T20:10:39.726",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585960,1731010239735,-500.0,0.00027439,2,"2024-11-07T20:10:39.735",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585961,1731010239743,-500.0,0.00027439,2,"2024-11-07T20:10:39.743",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585962,1731010239752,-500.0,0.00027439,2,"2024-11-07T20:10:39.752",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585963,1731010239762,-1030.59,0.00027439,2,"2024-11-07T20:10:39.762",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585964,1731010239771,-812.73,0.00027439,2,"2024-11-07T20:10:39.771",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585965,1731010239780,-500.0,0.00027439,2,"2024-11-07T20:10:39.780",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585966,1731010239789,-821.23,0.00027439,2,"2024-11-07T20:10:39.789",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585967,1731010239798,-500.0,0.00027439,2,"2024-11-07T20:10:39.798",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585968,1731010239807,-859.78,0.00027439,2,"2024-11-07T20:10:39.807",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585969,1731010239817,-500.0,0.00027439,2,"2024-11-07T20:10:39.817",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585970,1731010239826,-500.0,0.00027439,2,"2024-11-07T20:10:39.826",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585971,1731010239835,-1408.31,0.00027439,2,"2024-11-07T20:10:39.835",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585972,1731010239848,-758.06,0.00027439,2,"2024-11-07T20:10:39.848",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585973,1731010239857,-500.0,0.00027439,2,"2024-11-07T20:10:39.857",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585974,1731010239866,-500.0,0.00027439,2,"2024-11-07T20:10:39.866",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585975,1731010239875,-5959.66,0.00027439,2,"2024-11-07T20:10:39.875",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585976,1731010239884,-500.0,0.00027439,2,"2024-11-07T20:10:39.884",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585977,1731010239893,-500.0,0.00027439,2,"2024-11-07T20:10:39.893",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585979,1731010239902,-500.0,0.00027439,2,"2024-11-07T20:10:39.902",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585981,1731010239911,-1607.83,0.00027439,2,"2024-11-07T20:10:39.911",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585983,1731010239920,-633.18,0.00027439,2,"2024-11-07T20:10:39.920",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585985,1731010239929,-500.0,0.00027439,2,"2024-11-07T20:10:39.929",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585987,1731010239938,-500.0,0.00027439,2,"2024-11-07T20:10:39.938",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585989,1731010239947,-227.72900301,0.00027439,2,"2024-11-07T20:10:39.947",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585990,1731010239956,-1373.98,0.00027439,2,"2024-11-07T20:10:39.956",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585992,1731010239965,-500.0,0.00027439,2,"2024-11-07T20:10:39.965",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585994,1731010239974,-500.0,0.00027439,2,"2024-11-07T20:10:39.974",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585996,1731010239983,-500.0,0.00027439,2,"2024-11-07T20:10:39.983",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585998,1731010239992,-772.33,0.00027439,2,"2024-11-07T20:10:39.992",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341585999,1731010240001,-500.0,0.00027439,2,"2024-11-07T20:10:40.001",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586000,1731010240011,-500.0,0.00027439,2,"2024-11-07T20:10:40.011",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586001,1731010240020,-991.72,0.00027439,2,"2024-11-07T20:10:40.020",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586002,1731010240030,-235.57141328,0.00027439,2,"2024-11-07T20:10:40.030",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586003,1731010240039,-1871.3,0.00027439,2,"2024-11-07T20:10:40.039",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586004,1731010240048,-500.0,0.00027439,2,"2024-11-07T20:10:40.048",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586005,1731010240057,-730.81,0.00027439,2,"2024-11-07T20:10:40.057",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586006,1731010240066,-500.0,0.00027439,2,"2024-11-07T20:10:40.066",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586007,1731010240075,-500.0,0.00027439,2,"2024-11-07T20:10:40.075",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586008,1731010240084,-500.0,0.00027439,2,"2024-11-07T20:10:40.084",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586009,1731010240095,-875.26,0.00027439,2,"2024-11-07T20:10:40.095",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586010,1731010240103,-500.0,0.00027439,2,"2024-11-07T20:10:40.103",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586011,1731010240115,-500.0,0.00027439,2,"2024-11-07T20:10:40.115",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586012,1731010240124,-500.0,0.00027439,2,"2024-11-07T20:10:40.124",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586013,1731010240134,-826.25,0.00027439,2,"2024-11-07T20:10:40.134",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586014,1731010240143,-532.31,0.00027439,2,"2024-11-07T20:10:40.143",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586015,1731010240153,-500.0,0.00027439,2,"2024-11-07T20:10:40.153",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586016,1731010240162,-990.65,0.00027439,2,"2024-11-07T20:10:40.162",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586017,1731010240171,-500.0,0.00027439,2,"2024-11-07T20:10:40.171",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586018,1731010240180,-752.87,0.00027439,2,"2024-11-07T20:10:40.180",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586019,1731010240188,-500.0,0.00027439,2,"2024-11-07T20:10:40.188",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586020,1731010240198,-529.48,0.00027439,2,"2024-11-07T20:10:40.198",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586021,1731010240207,-962.46,0.00027439,2,"2024-11-07T20:10:40.207",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586022,1731010240216,-570.07,0.00027439,2,"2024-11-07T20:10:40.216",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586023,1731010240225,-1023.36,0.00027439,2,"2024-11-07T20:10:40.225",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586024,1731010240235,-602.92,0.00027439,2,"2024-11-07T20:10:40.235",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586025,1731010240244,-500.0,0.00027439,2,"2024-11-07T20:10:40.244",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586026,1731010240254,-504.3,0.00027439,2,"2024-11-07T20:10:40.254",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586027,1731010240263,-1287.22,0.00027439,2,"2024-11-07T20:10:40.263",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586028,1731010240272,-1391.61,0.00027439,2,"2024-11-07T20:10:40.272",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586029,1731010240281,-500.0,0.00027439,2,"2024-11-07T20:10:40.281",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586030,1731010240291,-500.0,0.00027439,2,"2024-11-07T20:10:40.291",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586031,1731010240300,-500.0,0.00027439,2,"2024-11-07T20:10:40.300",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586032,1731010240310,-1882.14,0.00027439,2,"2024-11-07T20:10:40.310",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586033,1731010240319,-500.0,0.00027439,2,"2024-11-07T20:10:40.319",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586034,1731010240328,-500.0,0.00027439,2,"2024-11-07T20:10:40.328",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586035,1731010240338,-828.28,0.00027439,2,"2024-11-07T20:10:40.338",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586036,1731010240348,-500.0,0.00027439,2,"2024-11-07T20:10:40.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586037,1731010240357,-500.0,0.00027439,2,"2024-11-07T20:10:40.357",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586038,1731010240366,-500.0,0.00027439,2,"2024-11-07T20:10:40.366",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586039,1731010240375,-810.01,0.00027439,2,"2024-11-07T20:10:40.375",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586040,1731010240384,-500.0,0.00027439,2,"2024-11-07T20:10:40.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586041,1731010240394,-296.77239297,0.00027439,2,"2024-11-07T20:10:40.394",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586042,1731010240419,-203.22760703,0.00027439,2,"2024-11-07T20:10:40.419",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586043,1731010240428,-1343.19,0.00027439,2,"2024-11-07T20:10:40.428",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586044,1731010240438,-500.0,0.00027439,2,"2024-11-07T20:10:40.438",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586045,1731010240447,-265.0666454,0.00027439,2,"2024-11-07T20:10:40.447",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586046,1731010240456,-500.0,0.00027439,2,"2024-11-07T20:10:40.456",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586047,1731010240465,-500.0,0.00027439,2,"2024-11-07T20:10:40.465",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586048,1731010240474,-354.53426162,0.00027439,2,"2024-11-07T20:10:40.474",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586049,1731010241344,-145.46573838,0.00027439,2,"2024-11-07T20:10:41.344",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586050,1731010241354,-500.0,0.00027439,2,"2024-11-07T20:10:41.354",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586051,1731010241363,-463.6895731,0.00027439,2,"2024-11-07T20:10:41.363",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586052,1731010241372,-500.0,0.00027439,2,"2024-11-07T20:10:41.372",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586053,1731010241381,-144.87550041,0.00027439,2,"2024-11-07T20:10:41.381",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586054,1731010242032,-355.12449959,0.00027439,2,"2024-11-07T20:10:42.032",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586055,1731010242042,-248.29023593,0.00027439,2,"2024-11-07T20:10:42.042",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586056,1731010242051,-500.0,0.00027439,2,"2024-11-07T20:10:42.051",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586057,1731010242061,-500.0,0.00027439,2,"2024-11-07T20:10:42.061",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586058,1731010242071,-829.45,0.00027439,2,"2024-11-07T20:10:42.071",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586059,1731010242080,-5.03526448,0.00027439,2,"2024-11-07T20:10:42.080",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586060,1731010242091,-494.96473552,0.00027439,2,"2024-11-07T20:10:42.091",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586061,1731010242100,-500.0,0.00027439,2,"2024-11-07T20:10:42.100",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586062,1731010242110,-500.0,0.00027439,2,"2024-11-07T20:10:42.110",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586063,1731010242119,-838.83,0.00027439,2,"2024-11-07T20:10:42.119",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586064,1731010242129,-51.68345651,0.00027439,2,"2024-11-07T20:10:42.129",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586065,1731010242140,-740.60654349,0.00027439,2,"2024-11-07T20:10:42.140",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586066,1731010242150,-500.0,0.00027439,2,"2024-11-07T20:10:42.150",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586067,1731010242160,-60.54707453,0.00027439,2,"2024-11-07T20:10:42.160",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586068,1731010242171,-749.86877271,0.00027439,2,"2024-11-07T20:10:42.171",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586069,1731010242182,-642.01415276,0.00027439,2,"2024-11-07T20:10:42.182",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586070,1731010242191,-500.0,0.00027439,2,"2024-11-07T20:10:42.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586071,1731010242201,-500.0,0.00027439,2,"2024-11-07T20:10:42.201",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586072,1731010242211,-3781.44,0.00027439,2,"2024-11-07T20:10:42.211",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586073,1731010242220,-667.21,0.00027439,2,"2024-11-07T20:10:42.220",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586074,1731010242230,-500.0,0.00027439,2,"2024-11-07T20:10:42.230",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586075,1731010242240,-298.43713357,0.00027439,2,"2024-11-07T20:10:42.240",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586084,1731010242618,-201.56286643,0.00027439,2,"2024-11-07T20:10:42.618",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586086,1731010242630,-500.0,0.00027439,2,"2024-11-07T20:10:42.630",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586088,1731010242640,-162.53180228,0.00027439,2,"2024-11-07T20:10:42.640",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586090,1731010242652,-337.46819772,0.00027439,2,"2024-11-07T20:10:42.652",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586092,1731010242663,-546.78680228,0.00027439,2,"2024-11-07T20:10:42.663",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586111,1731010242796,-182.78319772,0.00027439,2,"2024-11-07T20:10:42.796",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586113,1731010242806,-1036.87,0.00027439,2,"2024-11-07T20:10:42.806",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586115,1731010242815,-500.0,0.00027439,2,"2024-11-07T20:10:42.815",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586117,1731010242824,-1185.11,0.00027439,2,"2024-11-07T20:10:42.824",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586119,1731010242833,-927.58248987,0.00027439,2,"2024-11-07T20:10:42.833",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586122,1731010242853,-1769.02874,0.00027439,2,"2024-11-07T20:10:42.853",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586126,1731010242903,-599.7292,0.00027439,2,"2024-11-07T20:10:42.903",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586129,1731010243647,-699.65957013,0.00027439,2,"2024-11-07T20:10:43.647",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586130,1731010243658,-500.0,0.00027439,2,"2024-11-07T20:10:43.658",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586131,1731010243669,-500.0,0.00027439,2,"2024-11-07T20:10:43.669",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586132,1731010243679,-500.0,0.00027439,2,"2024-11-07T20:10:43.679",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586133,1731010243690,-500.0,0.00027439,2,"2024-11-07T20:10:43.690",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586134,1731010243703,-728.45,0.00027439,2,"2024-11-07T20:10:43.703",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586135,1731010243714,-500.0,0.00027439,2,"2024-11-07T20:10:43.714",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586136,1731010243725,-1242.52,0.00027439,2,"2024-11-07T20:10:43.725",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586137,1731010243735,-500.0,0.00027439,2,"2024-11-07T20:10:43.735",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586138,1731010243745,-500.0,0.00027439,2,"2024-11-07T20:10:43.745",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586139,1731010243755,-500.0,0.00027439,2,"2024-11-07T20:10:43.755",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586140,1731010243764,-2186.68,0.00027439,2,"2024-11-07T20:10:43.764",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586141,1731010243774,-500.0,0.00027439,2,"2024-11-07T20:10:43.774",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586142,1731010243783,-500.0,0.00027439,2,"2024-11-07T20:10:43.783",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586143,1731010243793,-845.56,0.00027439,2,"2024-11-07T20:10:43.793",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586144,1731010243803,-500.0,0.00027439,2,"2024-11-07T20:10:43.803",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586145,1731010243812,-500.0,0.00027439,2,"2024-11-07T20:10:43.812",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586146,1731010243822,-500.0,0.00027439,2,"2024-11-07T20:10:43.822",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586147,1731010243832,-500.0,0.00027439,2,"2024-11-07T20:10:43.832",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586148,1731010243842,-500.0,0.00027439,2,"2024-11-07T20:10:43.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586149,1731010243856,-500.0,0.00027439,2,"2024-11-07T20:10:43.856",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586150,1731010243866,-2533.29,0.00027439,2,"2024-11-07T20:10:43.866",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586151,1731010243875,-500.0,0.00027439,2,"2024-11-07T20:10:43.875",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586152,1731010243885,-585.53,0.00027439,2,"2024-11-07T20:10:43.885",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586153,1731010243894,-500.0,0.00027439,2,"2024-11-07T20:10:43.894",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586154,1731010243903,-500.0,0.00027439,2,"2024-11-07T20:10:43.903",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586155,1731010243913,-898.19,0.00027439,2,"2024-11-07T20:10:43.913",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586156,1731010243923,-500.0,0.00027439,2,"2024-11-07T20:10:43.923",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586157,1731010243933,-2862.87,0.00027439,2,"2024-11-07T20:10:43.933",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586158,1731010243943,-500.0,0.00027439,2,"2024-11-07T20:10:43.943",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586159,1731010243952,-628.53,0.00027439,2,"2024-11-07T20:10:43.952",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586160,1731010243962,-500.0,0.00027439,2,"2024-11-07T20:10:43.962",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586161,1731010243972,-500.0,0.00027439,2,"2024-11-07T20:10:43.972",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586162,1731010243982,-500.0,0.00027439,2,"2024-11-07T20:10:43.982",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586163,1731010243992,-500.0,0.00027439,2,"2024-11-07T20:10:43.992",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586164,1731010244001,-500.0,0.00027439,2,"2024-11-07T20:10:44.001",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586165,1731010244012,-514.77478622,0.00027439,2,"2024-11-07T20:10:44.012",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586166,1731010244022,-504.55535299,0.00027439,2,"2024-11-07T20:10:44.022",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586167,1731010244032,-500.0,0.00027439,2,"2024-11-07T20:10:44.032",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586168,1731010244042,-1025.72,0.00027439,2,"2024-11-07T20:10:44.042",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586169,1731010244051,-500.0,0.00027439,2,"2024-11-07T20:10:44.051",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586170,1731010244061,-1549.38,0.00027439,2,"2024-11-07T20:10:44.061",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586171,1731010244071,-500.0,0.00027439,2,"2024-11-07T20:10:44.071",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586172,1731010244080,-773.29,0.00027439,2,"2024-11-07T20:10:44.080",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586173,1731010244091,-500.0,0.00027439,2,"2024-11-07T20:10:44.091",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586174,1731010244108,-500.45,0.00027439,2,"2024-11-07T20:10:44.108",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586175,1731010244120,-291.57379536,0.00027439,2,"2024-11-07T20:10:44.120",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586176,1731010244129,-1200.21,0.00027439,2,"2024-11-07T20:10:44.129",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586177,1731010244140,-548.44,0.00027439,2,"2024-11-07T20:10:44.140",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586178,1731010244150,-500.0,0.00027439,2,"2024-11-07T20:10:44.150",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586179,1731010244160,-500.0,0.00027439,2,"2024-11-07T20:10:44.160",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586180,1731010244171,-500.0,0.00027439,2,"2024-11-07T20:10:44.171",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586181,1731010244181,-1999.04,0.00027439,2,"2024-11-07T20:10:44.181",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586182,1731010244190,-500.0,0.00027439,2,"2024-11-07T20:10:44.190",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586183,1731010244200,-500.0,0.00027439,2,"2024-11-07T20:10:44.200",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586184,1731010244210,-500.0,0.00027439,2,"2024-11-07T20:10:44.210",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586185,1731010244219,-63098.44111697,0.0002744,2,"2024-11-07T20:10:44.219",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586186,1731010244606,-6076.67195914,0.0002744,2,"2024-11-07T20:10:44.606",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586187,1731010244700,-59.11403875,0.00027439,2,"2024-11-07T20:10:44.700",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586188,1731010245333,724.75,0.00026786,2,"2024-11-07T20:10:45.333",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586194,1731010245772,-309.77515196,0.00027439,2,"2024-11-07T20:10:45.772",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586195,1731010245782,-500.0,0.00027439,2,"2024-11-07T20:10:45.782",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586196,1731010245793,-3970.81373093,0.0002744,2,"2024-11-07T20:10:45.793",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586197,1731010245816,-21024.59014689,0.0002744,2,"2024-11-07T20:10:45.816",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586198,1731010245828,-721.71029946,0.0002744,2,"2024-11-07T20:10:45.828",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586216,1731010258053,160.27,0.00018123,2,"2024-11-07T20:10:58.053",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586219,1731010292724,152.4,0.00026684,2,"2024-11-07T20:11:32.724",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586220,1731010326722,200.0,0.00026652,2,"2024-11-07T20:12:06.722",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586222,1731010801238,150.0,0.00019725,2,"2024-11-07T20:20:01.238",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586223,1731010801259,150.0,0.00019725,2,"2024-11-07T20:20:01.259",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586224,1731010841557,8792.508,0.000249,10,"2024-11-07T20:20:41.557",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586228,1731010959622,170.68,0.00024877,30,"2024-11-07T20:22:39.622",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586229,1731010960720,150.0,0.00015342,2,"2024-11-07T20:22:40.720",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586230,1731010960744,27.32,0.00015342,2,"2024-11-07T20:22:40.744",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586231,1731011068641,173.62,0.00019855,2,"2024-11-07T20:24:28.641",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586232,1731011109147,150.0,0.00016,2,"2024-11-07T20:25:09.147",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586233,1731011109169,150.0,0.00016,2,"2024-11-07T20:25:09.169",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586234,1731011109191,150.0,0.00016,2,"2024-11-07T20:25:09.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586235,1731011109211,150.0,0.00016,2,"2024-11-07T20:25:09.211",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586236,1731011109233,150.0,0.00016,2,"2024-11-07T20:25:09.233",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586237,1731011109254,150.0,0.00016,2,"2024-11-07T20:25:09.254",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586238,1731011109275,150.0,0.00016,2,"2024-11-07T20:25:09.275",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586239,1731011109845,150.0,0.00016,2,"2024-11-07T20:25:09.845",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586240,1731011109915,150.0,0.00016,2,"2024-11-07T20:25:09.915",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586241,1731011109938,150.0,0.00016,2,"2024-11-07T20:25:09.938",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586242,1731011109962,150.0,0.00016,2,"2024-11-07T20:25:09.962",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586243,1731011109987,150.0,0.00016,2,"2024-11-07T20:25:09.987",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586244,1731011110009,150.0,0.00016,2,"2024-11-07T20:25:10.009",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586245,1731011110030,150.0,0.00016,2,"2024-11-07T20:25:10.030",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586246,1731011110050,150.0,0.00016,2,"2024-11-07T20:25:10.050",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586247,1731011110073,274.10203151,0.00016,2,"2024-11-07T20:25:10.073",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586248,1731011110095,74826.38,0.00016,2,"2024-11-07T20:25:10.095",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586249,1731011110125,1851633.41498921,0.00016,2,"2024-11-07T20:25:10.125",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586250,1731011120668,150.0,9e-05,2,"2024-11-07T20:25:20.668",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586251,1731011120689,150.0,9e-05,2,"2024-11-07T20:25:20.689",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586252,1731011120711,15.87,9e-05,2,"2024-11-07T20:25:20.711",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586254,1731011156336,232.56888421,0.0001892,2,"2024-11-07T20:25:56.336",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586255,1731011156358,4498.15,0.0001892,2,"2024-11-07T20:25:56.358",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586256,1731011156382,150.0,0.0001892,2,"2024-11-07T20:25:56.382",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586257,1731011156408,9638.367943,0.0001892,2,"2024-11-07T20:25:56.408",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586266,1731011194528,210.98344472,0.00015,2,"2024-11-07T20:26:34.528",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586348,1731011237130,-177.32,0.00021745,2,"2024-11-07T20:27:17.130",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586349,1731011237150,-23204.20303854,0.00022404,2,"2024-11-07T20:27:17.150",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586350,1731011237168,-1478.87,0.00022504,2,"2024-11-07T20:27:17.168",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586351,1731011237188,-150.0,0.00023921,2,"2024-11-07T20:27:17.188",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586352,1731011237207,-200.0,0.00023922,2,"2024-11-07T20:27:17.207",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586353,1731011237231,-1010.04,0.00023922,2,"2024-11-07T20:27:17.231",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586354,1731011237251,-37273.58334912,0.00023922,2,"2024-11-07T20:27:17.251",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586355,1731011237271,-23900.0,0.00023963,2,"2024-11-07T20:27:17.271",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586356,1731011237291,-7806.74014773,0.00023963,2,"2024-11-07T20:27:17.291",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586357,1731011254088,-3490.65209917,0.00022,2,"2024-11-07T20:27:34.088",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586358,1731011254109,-6548.82599911,0.00023963,2,"2024-11-07T20:27:34.109",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586359,1731011256623,-283.26028892,0.00023963,2,"2024-11-07T20:27:36.623",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586368,1731011281603,150.0,0.00018,2,"2024-11-07T20:28:01.603",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586369,1731011281628,150.0,0.00018,2,"2024-11-07T20:28:01.628",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586370,1731011281652,150.0,0.00018,2,"2024-11-07T20:28:01.652",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586371,1731011281676,150.0,0.00018,2,"2024-11-07T20:28:01.676",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586372,1731011281700,150.0,0.00018,2,"2024-11-07T20:28:01.700",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586373,1731011281724,150.0,0.00018,2,"2024-11-07T20:28:01.724",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586374,1731011281748,150.0,0.00018,2,"2024-11-07T20:28:01.748",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586375,1731011281782,150.0,0.00018,2,"2024-11-07T20:28:01.782",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586376,1731011281807,150.0,0.00018,2,"2024-11-07T20:28:01.807",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586377,1731011281830,150.0,0.00018,2,"2024-11-07T20:28:01.830",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586378,1731011281854,150.0,0.00018,2,"2024-11-07T20:28:01.854",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586379,1731011281879,150.0,0.00018,2,"2024-11-07T20:28:01.879",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586380,1731011281904,150.0,0.00018,2,"2024-11-07T20:28:01.904",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586381,1731011281932,150.0,0.00018,2,"2024-11-07T20:28:01.932",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586382,1731011281959,150.0,0.00018,2,"2024-11-07T20:28:01.959",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586383,1731011281984,150.0,0.00018,2,"2024-11-07T20:28:01.984",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586384,1731011282011,150.0,0.00018,2,"2024-11-07T20:28:02.011",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586385,1731011282036,3462.32890018,0.00018,2,"2024-11-07T20:28:02.036",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586387,1731011295839,150.0,0.0002,2,"2024-11-07T20:28:15.839",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586388,1731011295861,150.0,0.0002,2,"2024-11-07T20:28:15.861",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586389,1731011295884,150.0,0.0002,2,"2024-11-07T20:28:15.884",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586390,1731011295905,281.17704511,0.0002,2,"2024-11-07T20:28:15.905",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586391,1731011295930,44.70032979,0.0002,2,"2024-11-07T20:28:15.930",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586399,1731011301620,1816.177595,0.0001439,2,"2024-11-07T20:28:21.620",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586400,1731011304656,1411.0,0.0002,2,"2024-11-07T20:28:24.656",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586401,1731011315592,1800.0,0.00024874,7,"2024-11-07T20:28:35.592",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586402,1731011318949,1128.09809796,0.00018,2,"2024-11-07T20:28:38.949",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586408,1731011328284,150.65383547,0.00013,2,"2024-11-07T20:28:48.284",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586409,1731011329003,255.02826673,0.000107,2,"2024-11-07T20:28:49.003",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586412,1731011348161,-6250.18122921,0.00023922,2,"2024-11-07T20:29:08.161",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586413,1731011353098,-1043.40481052,0.00023922,2,"2024-11-07T20:29:13.098",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586414,1731011353118,-9423.67356424,0.00023963,2,"2024-11-07T20:29:13.118",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586415,1731011353138,-6848.36,0.00023963,2,"2024-11-07T20:29:13.138",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586416,1731011353157,-258.24,0.00023963,2,"2024-11-07T20:29:13.157",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586417,1731011353178,-9772.23868524,0.00023973,2,"2024-11-07T20:29:13.178",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586418,1731011354561,-5755.99495836,0.00023973,2,"2024-11-07T20:29:14.561",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586419,1731011354580,-239.6,0.0002399,2,"2024-11-07T20:29:14.580",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586420,1731011354600,-150.99,0.0002399,2,"2024-11-07T20:29:14.600",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586421,1731011354620,-2380.25,0.0002399,2,"2024-11-07T20:29:14.620",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586422,1731011354640,-18595.72740732,0.0002401,2,"2024-11-07T20:29:14.640",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586423,1731011354661,-250.0,0.00024016,2,"2024-11-07T20:29:14.661",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586424,1731011354681,-202.55,0.00024114,2,"2024-11-07T20:29:14.681",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586425,1731011354700,-1530.52993432,0.00024114,2,"2024-11-07T20:29:14.700",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586426,1731011355095,-1085.55006568,0.00024114,2,"2024-11-07T20:29:15.095",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586427,1731011355117,-999.99,0.00024114,2,"2024-11-07T20:29:15.117",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586428,1731011355137,-557.98,0.00024114,2,"2024-11-07T20:29:15.137",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586429,1731011355158,-169.65,0.00024114,2,"2024-11-07T20:29:15.158",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586430,1731011355178,-489.48,0.00024217,2,"2024-11-07T20:29:15.178",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586431,1731011355197,-487.12,0.00024308,2,"2024-11-07T20:29:15.197",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586432,1731011355218,-500.0,0.00024318,2,"2024-11-07T20:29:15.218",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586433,1731011355239,-500.0,0.00024318,2,"2024-11-07T20:29:15.239",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586434,1731011355260,-221.85697385,0.00024318,2,"2024-11-07T20:29:15.260",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586435,1731011355280,-179.59175142,0.00024318,2,"2024-11-07T20:29:15.280",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586436,1731011355304,-500.0,0.00024318,2,"2024-11-07T20:29:15.304",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586437,1731011355324,-647.74000383,0.00024318,2,"2024-11-07T20:29:15.324",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586438,1731011355344,-37426.99742522,0.00024319,2,"2024-11-07T20:29:15.344",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586439,1731011359185,-43169.45103654,0.00024319,2,"2024-11-07T20:29:19.185",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586440,1731011359204,-387.61,0.00024326,2,"2024-11-07T20:29:19.204",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586441,1731011359224,-685.75,0.00024328,2,"2024-11-07T20:29:19.224",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586442,1731011359244,-3159.85,0.00024329,2,"2024-11-07T20:29:19.244",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586443,1731011359264,-2523.71,0.00024365,2,"2024-11-07T20:29:19.264",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586444,1731011359284,-817.26,0.00024371,2,"2024-11-07T20:29:19.284",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586445,1731011359305,-1119.43,0.00024374,2,"2024-11-07T20:29:19.305",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586446,1731011359325,-2622.06,0.00024382,2,"2024-11-07T20:29:19.325",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586447,1731011359344,-195.08,0.00024422,2,"2024-11-07T20:29:19.344",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586448,1731011359364,-2941.831032,0.0002445,2,"2024-11-07T20:29:19.364",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586449,1731011359384,-250.0,0.00024504,2,"2024-11-07T20:29:19.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586450,1731011359404,-355.53,0.00024544,2,"2024-11-07T20:29:19.404",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586451,1731011359425,-235.7,0.00024544,2,"2024-11-07T20:29:19.425",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586452,1731011359444,-2000.0,0.00024544,2,"2024-11-07T20:29:19.444",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586453,1731011359463,-1345.78,0.00024544,2,"2024-11-07T20:29:19.463",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586454,1731011359483,-276.64,0.00024544,2,"2024-11-07T20:29:19.483",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586455,1731011359504,-3159.85,0.0002472,2,"2024-11-07T20:29:19.504",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586456,1731011359524,-1478.87,0.00024768,2,"2024-11-07T20:29:19.524",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586457,1731011359544,-150.0,0.00024865,2,"2024-11-07T20:29:19.544",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586458,1731011359564,-1852.42,0.00024899,2,"2024-11-07T20:29:19.564",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586459,1731011359584,-269.82,0.00024967,2,"2024-11-07T20:29:19.584",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586460,1731011359603,-3575.59,0.00024967,2,"2024-11-07T20:29:19.603",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586461,1731011359623,-251.55504455,0.00024975,2,"2024-11-07T20:29:19.623",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586462,1731011359644,-1500.0,0.00024981,2,"2024-11-07T20:29:19.644",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586463,1731011359665,-171.39,0.00024981,2,"2024-11-07T20:29:19.665",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586464,1731011359686,-169.6,0.00024981,2,"2024-11-07T20:29:19.686",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586465,1731011359706,-7353.61951094,0.00025,2,"2024-11-07T20:29:19.706",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586466,1731011359726,-250.0,0.00025012,2,"2024-11-07T20:29:19.726",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586467,1731011359746,-7062.67,0.00025012,2,"2024-11-07T20:29:19.746",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586468,1731011359765,-1000.0,0.00025084,2,"2024-11-07T20:29:19.765",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586469,1731011359785,-3159.85,0.00025111,2,"2024-11-07T20:29:19.785",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586470,1731011359807,-166.89,0.00025199,2,"2024-11-07T20:29:19.807",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586471,1731011359836,4760.49711206,0.00024228,2,"2024-11-07T20:29:19.836",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586472,1731011364167,4760.49711205,0.00024858,2,"2024-11-07T20:29:24.167",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586473,1731011366151,-159.33,0.00025371,2,"2024-11-07T20:29:26.151",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586474,1731011366171,-181.57,0.00025455,2,"2024-11-07T20:29:26.171",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586475,1731011366191,-2600.956218,0.00025502,2,"2024-11-07T20:29:26.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586476,1731011367306,2908.63,0.00024658,2,"2024-11-07T20:29:27.306",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586477,1731011380821,2242.04,0.00023838,2,"2024-11-07T20:29:40.821",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586478,1731011381263,2242.04,0.00024221,2,"2024-11-07T20:29:41.263",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586479,1731011381455,2242.04,0.00024604,2,"2024-11-07T20:29:41.455",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586480,1731011381660,2242.04,0.00024987,2,"2024-11-07T20:29:41.660",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586487,1731011431782,-2242.04,0.0002537,2,"2024-11-07T20:30:31.782",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586488,1731011431792,-4760.49711205,0.00025488,2,"2024-11-07T20:30:31.792",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586489,1731011431801,-1800.0,0.00025696,7,"2024-11-07T20:30:31.801",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586490,1731011431810,-164.79,0.00025719,2,"2024-11-07T20:30:31.810",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586491,1731011431820,-2242.04,0.00025753,2,"2024-11-07T20:30:31.820",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586492,1731011431829,-385.92,0.00025757,120,"2024-11-07T20:30:31.829",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586493,1731011431839,-276.64,0.00025771,2,"2024-11-07T20:30:31.839",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586494,1731011431855,-2742.78,0.00025924,2,"2024-11-07T20:30:31.855",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586495,1731011431865,-700.0,0.0002597,7,"2024-11-07T20:30:31.865",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586496,1731011431874,-12175.25843269,0.00026,2,"2024-11-07T20:30:31.874",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586497,1731011431883,-4760.49711205,0.00026119,2,"2024-11-07T20:30:31.883",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586498,1731011431893,-2242.04,0.00026136,2,"2024-11-07T20:30:31.893",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586499,1731011431902,-1000.0,0.00026273,2,"2024-11-07T20:30:31.902",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586500,1731011431911,-1571.0,0.00026317,2,"2024-11-07T20:30:31.911",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586501,1731011431921,-1800.0,0.00026518,7,"2024-11-07T20:30:31.921",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586502,1731011431930,-2242.04,0.00026519,2,"2024-11-07T20:30:31.930",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586503,1731011431940,-166.89,0.00026585,2,"2024-11-07T20:30:31.940",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586504,1731011431952,-599.05684113,0.0002661,2,"2024-11-07T20:30:31.952",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586505,1731011431961,-496.91,0.00026678,2,"2024-11-07T20:30:31.961",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586506,1731011431970,-1931.38,0.00026678,2,"2024-11-07T20:30:31.970",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586507,1731011431980,-4760.49711205,0.00026749,2,"2024-11-07T20:30:31.980",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586508,1731011431990,-700.0,0.00026792,7,"2024-11-07T20:30:31.990",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586509,1731011431999,-14311.2,0.00026864,2,"2024-11-07T20:30:31.999",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586510,1731011432009,-276.64,0.00026998,2,"2024-11-07T20:30:32.009",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586511,1731011432020,-5243.08,0.00027,120,"2024-11-07T20:30:32.020",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586512,1731011432029,-2000.0,0.00027,120,"2024-11-07T20:30:32.029",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586513,1731011432038,-176.0,0.00027,2,"2024-11-07T20:30:32.038",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586514,1731011432048,-1478.87,0.00027032,2,"2024-11-07T20:30:32.048",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586515,1731011432057,-500.0,0.00027066,7,"2024-11-07T20:30:32.057",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586516,1731011432066,-1000.0,0.00027066,7,"2024-11-07T20:30:32.066",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586517,1731011432075,-150.0,0.00027123,2,"2024-11-07T20:30:32.075",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586518,1731011432084,-150.0,0.00027123,2,"2024-11-07T20:30:32.084",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586519,1731011432095,-401.66,0.00027123,2,"2024-11-07T20:30:32.095",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586520,1731011432105,-150.0,0.00027123,2,"2024-11-07T20:30:32.105",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586521,1731011432115,-150.0,0.00027123,2,"2024-11-07T20:30:32.115",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586522,1731011432124,-432.7,0.00027123,2,"2024-11-07T20:30:32.124",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586523,1731011432133,-432.7,0.00027123,2,"2024-11-07T20:30:32.133",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586524,1731011432142,-150.0,0.00027123,2,"2024-11-07T20:30:32.142",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586525,1731011432151,-432.7,0.00027123,2,"2024-11-07T20:30:32.151",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586526,1731011432160,-150.0,0.00027123,2,"2024-11-07T20:30:32.160",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586527,1731011432169,-3340.676,0.00027239,2,"2024-11-07T20:30:32.169",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586528,1731011432178,-4020.2877,0.00027239,2,"2024-11-07T20:30:32.178",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586529,1731011432187,-163.90428726,0.0002724,2,"2024-11-07T20:30:32.187",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586530,1731011432196,-159.99029,0.0002726,2,"2024-11-07T20:30:32.196",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586531,1731011432205,-200.0,0.00027297,2,"2024-11-07T20:30:32.205",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586532,1731011432214,-1031.0008,0.00027339,2,"2024-11-07T20:30:32.214",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586533,1731011432223,-30353.51630261,0.00027339,2,"2024-11-07T20:30:32.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586534,1731011432235,-69646.48369739,0.00027339,2,"2024-11-07T20:30:32.235",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586535,1731011432244,-500.0,0.00027339,2,"2024-11-07T20:30:32.244",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586536,1731011432254,-647.96196767,0.00027339,2,"2024-11-07T20:30:32.254",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586537,1731011432263,-1800.0,0.0002734,7,"2024-11-07T20:30:32.263",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586538,1731011432272,-29911.64929779,0.0002734,2,"2024-11-07T20:30:32.272",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586545,1731011432428,-500.0,0.00027339,2,"2024-11-07T20:30:32.428",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586546,1731011432438,-500.0,0.00027339,2,"2024-11-07T20:30:32.438",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586547,1731011432448,-4754.45073561,0.0002734,2,"2024-11-07T20:30:32.448",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586548,1731011432526,-43589.57283487,0.0002734,2,"2024-11-07T20:30:32.526",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586549,1731011432537,-42580.9344015,0.0002734,2,"2024-11-07T20:30:32.537",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586550,1731011436574,409.67,0.00024374,2,"2024-11-07T20:30:36.574",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586559,1731011437802,-250.0,0.00025762,2,"2024-11-07T20:30:37.802",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586561,1731011437811,-183.08222265,0.00027337,2,"2024-11-07T20:30:37.811",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586562,1731011437820,-500.0,0.00027339,2,"2024-11-07T20:30:37.820",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586563,1731011437830,-500.0,0.00027339,2,"2024-11-07T20:30:37.830",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586564,1731011437839,-500.0,0.00027339,2,"2024-11-07T20:30:37.839",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586565,1731011437850,-51040.59123023,0.0002734,2,"2024-11-07T20:30:37.850",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586566,1731011437859,-500.0,0.00027373,2,"2024-11-07T20:30:37.859",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586567,1731011437869,-500.0,0.00027373,2,"2024-11-07T20:30:37.869",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586568,1731011437878,-160.79837592,0.00027373,2,"2024-11-07T20:30:37.878",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586569,1731011437887,-249.92004866,0.00027373,2,"2024-11-07T20:30:37.887",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586570,1731011437897,-4760.49711205,0.00027379,2,"2024-11-07T20:30:37.897",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586571,1731011437906,-500.0,0.00027397,2,"2024-11-07T20:30:37.906",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586572,1731011437916,-267.44014988,0.00027397,2,"2024-11-07T20:30:37.916",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586573,1731011437925,-500.0,0.00027397,2,"2024-11-07T20:30:37.925",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586574,1731011437935,-500.0,0.00027397,2,"2024-11-07T20:30:37.935",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586575,1731011437946,-500.0,0.00027397,2,"2024-11-07T20:30:37.946",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586576,1731011437957,-500.0,0.00027397,2,"2024-11-07T20:30:37.957",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586577,1731011437967,-500.0,0.00027397,2,"2024-11-07T20:30:37.967",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586578,1731011437977,-500.0,0.00027397,2,"2024-11-07T20:30:37.977",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586579,1731011437994,-500.0,0.00027397,2,"2024-11-07T20:30:37.994",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586580,1731011438015,-500.0,0.00027397,2,"2024-11-07T20:30:38.015",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586581,1731011438028,-552.89,0.00027397,2,"2024-11-07T20:30:38.028",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586582,1731011438037,-500.0,0.00027397,2,"2024-11-07T20:30:38.037",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586583,1731011438047,-500.0,0.00027397,2,"2024-11-07T20:30:38.047",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586584,1731011438056,-500.0,0.00027397,2,"2024-11-07T20:30:38.056",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586585,1731011438065,-500.0,0.00027397,2,"2024-11-07T20:30:38.065",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586586,1731011438073,-500.0,0.00027397,2,"2024-11-07T20:30:38.073",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586587,1731011438083,-500.0,0.00027397,2,"2024-11-07T20:30:38.083",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586588,1731011438092,-996.29,0.00027397,2,"2024-11-07T20:30:38.092",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586589,1731011438103,-500.0,0.00027397,2,"2024-11-07T20:30:38.103",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586590,1731011438113,-832.94,0.00027397,2,"2024-11-07T20:30:38.113",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586591,1731011438122,-656.7,0.00027397,2,"2024-11-07T20:30:38.122",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586592,1731011438132,-507.15929118,0.00027397,2,"2024-11-07T20:30:38.132",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586593,1731011438141,-500.0,0.00027397,2,"2024-11-07T20:30:38.141",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586594,1731011438152,-500.0,0.00027397,2,"2024-11-07T20:30:38.152",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586595,1731011438164,-500.0,0.00027397,2,"2024-11-07T20:30:38.164",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586596,1731011438174,-500.0,0.00027397,2,"2024-11-07T20:30:38.174",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586597,1731011438183,-500.0,0.00027397,2,"2024-11-07T20:30:38.183",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586598,1731011438193,-500.0,0.00027397,2,"2024-11-07T20:30:38.193",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586599,1731011438203,-500.0,0.00027397,2,"2024-11-07T20:30:38.203",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586600,1731011438213,-622.33,0.00027397,2,"2024-11-07T20:30:38.213",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586601,1731011438224,-500.0,0.00027397,2,"2024-11-07T20:30:38.224",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586602,1731011438234,-313.73346155,0.00027397,2,"2024-11-07T20:30:38.234",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586603,1731011438244,-500.0,0.00027397,2,"2024-11-07T20:30:38.244",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586604,1731011438254,-500.0,0.00027397,2,"2024-11-07T20:30:38.254",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586605,1731011438265,-500.0,0.00027397,2,"2024-11-07T20:30:38.265",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586606,1731011438274,-735.0,0.00027397,2,"2024-11-07T20:30:38.274",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586607,1731011438284,-500.0,0.00027397,2,"2024-11-07T20:30:38.284",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586608,1731011438295,-500.0,0.00027397,2,"2024-11-07T20:30:38.295",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586609,1731011438305,-500.0,0.00027397,2,"2024-11-07T20:30:38.305",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586610,1731011438314,-185.93119895,0.00027397,2,"2024-11-07T20:30:38.314",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586611,1731011438324,-500.0,0.00027397,2,"2024-11-07T20:30:38.324",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586612,1731011438335,-1157.84,0.00027397,2,"2024-11-07T20:30:38.335",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586613,1731011438345,-500.0,0.00027397,2,"2024-11-07T20:30:38.345",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586614,1731011438359,-500.0,0.00027397,2,"2024-11-07T20:30:38.359",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586615,1731011438369,-500.0,0.00027397,2,"2024-11-07T20:30:38.369",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586616,1731011438378,-500.0,0.00027397,2,"2024-11-07T20:30:38.378",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586617,1731011438387,-500.0,0.00027397,2,"2024-11-07T20:30:38.387",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586618,1731011438397,-500.0,0.00027397,2,"2024-11-07T20:30:38.397",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586619,1731011438407,-500.0,0.00027397,2,"2024-11-07T20:30:38.407",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586620,1731011438417,-500.0,0.00027397,2,"2024-11-07T20:30:38.417",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586621,1731011438427,-664.88,0.00027397,2,"2024-11-07T20:30:38.427",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586622,1731011438438,-500.0,0.00027397,2,"2024-11-07T20:30:38.438",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586623,1731011438448,-842.0,0.00027397,2,"2024-11-07T20:30:38.448",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586624,1731011438457,-500.0,0.00027397,2,"2024-11-07T20:30:38.457",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586625,1731011438469,-500.0,0.00027397,2,"2024-11-07T20:30:38.469",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586626,1731011438479,-500.0,0.00027397,2,"2024-11-07T20:30:38.479",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586627,1731011438488,-500.0,0.00027397,2,"2024-11-07T20:30:38.488",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586628,1731011438498,-500.0,0.00027397,2,"2024-11-07T20:30:38.498",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586629,1731011438507,-500.0,0.00027397,2,"2024-11-07T20:30:38.507",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586630,1731011438517,-500.0,0.00027397,2,"2024-11-07T20:30:38.517",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586631,1731011438526,-500.0,0.00027397,2,"2024-11-07T20:30:38.526",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586632,1731011438536,-335.29973532,0.00027397,2,"2024-11-07T20:30:38.536",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586633,1731011438545,-500.0,0.00027397,2,"2024-11-07T20:30:38.545",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586634,1731011438555,-500.0,0.00027397,2,"2024-11-07T20:30:38.555",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586635,1731011438564,-500.0,0.00027397,2,"2024-11-07T20:30:38.564",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586636,1731011438573,-500.0,0.00027397,2,"2024-11-07T20:30:38.573",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586637,1731011438584,-500.0,0.00027397,2,"2024-11-07T20:30:38.584",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586638,1731011438594,-500.0,0.00027397,2,"2024-11-07T20:30:38.594",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586639,1731011438605,-500.0,0.00027397,2,"2024-11-07T20:30:38.605",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586640,1731011438615,-500.0,0.00027397,2,"2024-11-07T20:30:38.615",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586641,1731011438625,-500.0,0.00027397,2,"2024-11-07T20:30:38.625",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586642,1731011438635,-849.33,0.00027397,2,"2024-11-07T20:30:38.635",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586643,1731011438646,-500.0,0.00027397,2,"2024-11-07T20:30:38.646",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586644,1731011438656,-500.0,0.00027397,2,"2024-11-07T20:30:38.656",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586645,1731011438666,-500.0,0.00027397,2,"2024-11-07T20:30:38.666",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586646,1731011438676,-500.0,0.00027397,2,"2024-11-07T20:30:38.676",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586647,1731011438686,-500.0,0.00027397,2,"2024-11-07T20:30:38.686",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586648,1731011438696,-1146.86,0.00027397,2,"2024-11-07T20:30:38.696",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586649,1731011438706,-500.0,0.00027397,2,"2024-11-07T20:30:38.706",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586650,1731011438716,-500.0,0.00027397,2,"2024-11-07T20:30:38.716",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586651,1731011438726,-500.0,0.00027397,2,"2024-11-07T20:30:38.726",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586652,1731011438736,-2367.1,0.00027397,2,"2024-11-07T20:30:38.736",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586653,1731011438746,-812.73,0.00027397,2,"2024-11-07T20:30:38.746",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586654,1731011438756,-500.0,0.00027397,2,"2024-11-07T20:30:38.756",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586655,1731011438765,-500.0,0.00027397,2,"2024-11-07T20:30:38.765",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586656,1731011438775,-505.41,0.00027397,2,"2024-11-07T20:30:38.775",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586657,1731011438784,-500.0,0.00027397,2,"2024-11-07T20:30:38.784",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586658,1731011438794,-500.0,0.00027397,2,"2024-11-07T20:30:38.794",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586659,1731011438804,-859.78,0.00027397,2,"2024-11-07T20:30:38.804",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586660,1731011438813,-500.0,0.00027397,2,"2024-11-07T20:30:38.813",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586661,1731011438823,-1030.59,0.00027397,2,"2024-11-07T20:30:38.823",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586662,1731011438832,-500.0,0.00027397,2,"2024-11-07T20:30:38.832",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586663,1731011438843,-500.0,0.00027397,2,"2024-11-07T20:30:38.843",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586664,1731011438854,-500.0,0.00027397,2,"2024-11-07T20:30:38.854",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586665,1731011438864,-500.0,0.00027397,2,"2024-11-07T20:30:38.864",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586666,1731011438874,-500.0,0.00027397,2,"2024-11-07T20:30:38.874",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586667,1731011438884,-500.0,0.00027397,2,"2024-11-07T20:30:38.884",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586668,1731011438894,-1049.18,0.00027397,2,"2024-11-07T20:30:38.894",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586669,1731011438903,-500.0,0.00027397,2,"2024-11-07T20:30:38.903",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586670,1731011438913,-758.06,0.00027397,2,"2024-11-07T20:30:38.913",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586671,1731011438923,-500.0,0.00027397,2,"2024-11-07T20:30:38.923",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586672,1731011438933,-500.0,0.00027397,2,"2024-11-07T20:30:38.933",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586673,1731011438944,-584.38,0.00027397,2,"2024-11-07T20:30:38.944",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586674,1731011438956,-500.0,0.00027397,2,"2024-11-07T20:30:38.956",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586675,1731011438966,-500.0,0.00027397,2,"2024-11-07T20:30:38.966",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586676,1731011438975,-795.48,0.00027397,2,"2024-11-07T20:30:38.975",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586677,1731011438985,-227.72900301,0.00027397,2,"2024-11-07T20:30:38.985",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586678,1731011438995,-772.33,0.00027397,2,"2024-11-07T20:30:38.995",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586679,1731011439005,-500.0,0.00027397,2,"2024-11-07T20:30:39.005",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586680,1731011439015,-500.0,0.00027397,2,"2024-11-07T20:30:39.015",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586681,1731011439027,-500.0,0.00027397,2,"2024-11-07T20:30:39.027",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586682,1731011439037,-500.0,0.00027397,2,"2024-11-07T20:30:39.037",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586683,1731011439047,-500.0,0.00027397,2,"2024-11-07T20:30:39.047",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586684,1731011439057,-235.57141328,0.00027397,2,"2024-11-07T20:30:39.057",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586685,1731011439067,-500.0,0.00027397,2,"2024-11-07T20:30:39.067",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586686,1731011439076,-826.25,0.00027397,2,"2024-11-07T20:30:39.076",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586687,1731011439086,-500.0,0.00027397,2,"2024-11-07T20:30:39.086",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586688,1731011439095,-500.0,0.00027397,2,"2024-11-07T20:30:39.095",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586689,1731011439107,-500.0,0.00027397,2,"2024-11-07T20:30:39.107",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586690,1731011439116,-922.87,0.00027397,2,"2024-11-07T20:30:39.116",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586691,1731011439126,-500.0,0.00027397,2,"2024-11-07T20:30:39.126",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586692,1731011439135,-500.0,0.00027397,2,"2024-11-07T20:30:39.135",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586693,1731011439145,-500.0,0.00027397,2,"2024-11-07T20:30:39.145",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586694,1731011439154,-570.07,0.00027397,2,"2024-11-07T20:30:39.154",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586695,1731011439164,-500.0,0.00027397,2,"2024-11-07T20:30:39.164",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586696,1731011439173,-990.65,0.00027397,2,"2024-11-07T20:30:39.173",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586697,1731011439183,-500.0,0.00027397,2,"2024-11-07T20:30:39.183",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586698,1731011439193,-1391.61,0.00027397,2,"2024-11-07T20:30:39.193",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586699,1731011439271,-500.0,0.00027397,2,"2024-11-07T20:30:39.271",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586700,1731011439321,-500.0,0.00027397,2,"2024-11-07T20:30:39.321",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586701,1731011439330,-962.46,0.00027397,2,"2024-11-07T20:30:39.330",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586702,1731011439340,-500.0,0.00027397,2,"2024-11-07T20:30:39.340",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586703,1731011439351,-500.0,0.00027397,2,"2024-11-07T20:30:39.351",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586704,1731011439361,-525.18,0.00027397,2,"2024-11-07T20:30:39.361",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586705,1731011439370,-500.0,0.00027397,2,"2024-11-07T20:30:39.370",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586706,1731011439380,-746.75,0.00027397,2,"2024-11-07T20:30:39.380",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586707,1731011439390,-500.0,0.00027397,2,"2024-11-07T20:30:39.390",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586708,1731011439399,-505.67493409,0.00027397,2,"2024-11-07T20:30:39.399",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586709,1731011439409,-500.0,0.00027397,2,"2024-11-07T20:30:39.409",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586710,1731011439418,-500.0,0.00027397,2,"2024-11-07T20:30:39.418",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586711,1731011439428,-500.0,0.00027397,2,"2024-11-07T20:30:39.428",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586712,1731011439438,-500.0,0.00027397,2,"2024-11-07T20:30:39.438",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586713,1731011439447,-500.0,0.00027397,2,"2024-11-07T20:30:39.447",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586714,1731011439456,-500.0,0.00027397,2,"2024-11-07T20:30:39.456",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586715,1731011439466,-500.0,0.00027397,2,"2024-11-07T20:30:39.466",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586716,1731011439475,-500.0,0.00027397,2,"2024-11-07T20:30:39.475",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586717,1731011439484,-500.0,0.00027397,2,"2024-11-07T20:30:39.484",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586718,1731011439493,-623.38,0.00027397,2,"2024-11-07T20:30:39.493",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586719,1731011439503,-454.58351534,0.00027397,2,"2024-11-07T20:30:39.503",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586720,1731011439512,-500.0,0.00027397,2,"2024-11-07T20:30:39.512",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586721,1731011439523,-279.00984022,0.00027397,2,"2024-11-07T20:30:39.523",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586723,1731011439532,-500.0,0.00027397,2,"2024-11-07T20:30:39.532",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586724,1731011439542,-500.0,0.00027397,2,"2024-11-07T20:30:39.542",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586726,1731011439552,-1391.91,0.00027397,2,"2024-11-07T20:30:39.552",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586728,1731011439561,-500.0,0.00027397,2,"2024-11-07T20:30:39.561",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586730,1731011439571,-500.0,0.00027397,2,"2024-11-07T20:30:39.571",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586731,1731011439581,-552.0010141,0.00027397,2,"2024-11-07T20:30:39.581",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586732,1731011439591,-500.0,0.00027397,2,"2024-11-07T20:30:39.591",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586733,1731011439602,-513.5,0.00027397,2,"2024-11-07T20:30:39.602",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586734,1731011439611,-500.0,0.00027397,2,"2024-11-07T20:30:39.611",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586735,1731011439621,-500.0,0.00027397,2,"2024-11-07T20:30:39.621",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586736,1731011439630,-500.0,0.00027397,2,"2024-11-07T20:30:39.630",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586737,1731011439639,-500.0,0.00027397,2,"2024-11-07T20:30:39.639",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586738,1731011439648,-500.0,0.00027397,2,"2024-11-07T20:30:39.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586739,1731011439658,-500.0,0.00027397,2,"2024-11-07T20:30:39.658",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586740,1731011439667,-500.0,0.00027397,2,"2024-11-07T20:30:39.667",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586741,1731011439676,-500.0,0.00027397,2,"2024-11-07T20:30:39.676",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586742,1731011439685,-500.0,0.00027397,2,"2024-11-07T20:30:39.685",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586743,1731011439694,-500.0,0.00027397,2,"2024-11-07T20:30:39.694",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586744,1731011439703,-500.0,0.00027397,2,"2024-11-07T20:30:39.703",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586745,1731011439713,-500.0,0.00027397,2,"2024-11-07T20:30:39.713",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586746,1731011439722,-741.21,0.00027397,2,"2024-11-07T20:30:39.722",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586747,1731011439732,-500.0,0.00027397,2,"2024-11-07T20:30:39.732",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586748,1731011439742,-500.0,0.00027397,2,"2024-11-07T20:30:39.742",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586749,1731011439752,-500.0,0.00027397,2,"2024-11-07T20:30:39.752",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586750,1731011439762,-632.28,0.00027397,2,"2024-11-07T20:30:39.762",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586751,1731011439773,-708.91,0.00027397,2,"2024-11-07T20:30:39.773",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586752,1731011439783,-782.76,0.00027397,2,"2024-11-07T20:30:39.783",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586753,1731011439792,-500.0,0.00027397,2,"2024-11-07T20:30:39.792",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586754,1731011439801,-500.0,0.00027397,2,"2024-11-07T20:30:39.801",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586755,1731011439810,-358.9,0.00027397,2,"2024-11-07T20:30:39.810",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586756,1731011439819,-500.0,0.00027397,2,"2024-11-07T20:30:39.819",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586757,1731011439829,-602.34,0.00027397,2,"2024-11-07T20:30:39.829",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586758,1731011439838,-500.0,0.00027397,2,"2024-11-07T20:30:39.838",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586759,1731011439847,-500.0,0.00027397,2,"2024-11-07T20:30:39.847",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586760,1731011439858,-500.0,0.00027397,2,"2024-11-07T20:30:39.858",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586761,1731011439867,-500.0,0.00027397,2,"2024-11-07T20:30:39.867",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586762,1731011439877,-500.45,0.00027397,2,"2024-11-07T20:30:39.877",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586763,1731011439886,-500.0,0.00027397,2,"2024-11-07T20:30:39.886",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586764,1731011439896,-408.04920142,0.00027397,2,"2024-11-07T20:30:39.896",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586767,1731011440723,-91.95079858,0.00027397,2,"2024-11-07T20:30:40.723",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586768,1731011440733,-500.0,0.00027397,2,"2024-11-07T20:30:40.733",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586769,1731011440743,-598.38149564,0.00027397,2,"2024-11-07T20:30:40.743",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586770,1731011440752,-500.0,0.00027397,2,"2024-11-07T20:30:40.752",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586771,1731011440762,-500.0,0.00027397,2,"2024-11-07T20:30:40.762",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586772,1731011440772,-500.0,0.00027397,2,"2024-11-07T20:30:40.772",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586773,1731011440781,-500.0,0.00027397,2,"2024-11-07T20:30:40.781",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586774,1731011440791,-500.0,0.00027397,2,"2024-11-07T20:30:40.791",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586775,1731011440800,-500.0,0.00027397,2,"2024-11-07T20:30:40.800",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586776,1731011440810,-500.0,0.00027397,2,"2024-11-07T20:30:40.810",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586777,1731011440819,-513.55,0.00027397,2,"2024-11-07T20:30:40.819",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586778,1731011440829,-500.0,0.00027397,2,"2024-11-07T20:30:40.829",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586779,1731011440838,-500.0,0.00027397,2,"2024-11-07T20:30:40.838",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586780,1731011440847,-291.57379536,0.00027397,2,"2024-11-07T20:30:40.847",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586781,1731011440858,-500.0,0.00027397,2,"2024-11-07T20:30:40.858",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586782,1731011440867,-500.0,0.00027397,2,"2024-11-07T20:30:40.867",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586783,1731011440877,-500.0,0.00027397,2,"2024-11-07T20:30:40.877",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586784,1731011440888,-624.29,0.00027397,2,"2024-11-07T20:30:40.888",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586785,1731011440899,-847.49,0.00027397,2,"2024-11-07T20:30:40.899",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586786,1731011440909,-500.0,0.00027397,2,"2024-11-07T20:30:40.909",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586787,1731011440918,-500.0,0.00027397,2,"2024-11-07T20:30:40.918",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586788,1731011440927,-627.61,0.00027397,2,"2024-11-07T20:30:40.927",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586789,1731011440937,-500.0,0.00027397,2,"2024-11-07T20:30:40.937",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586790,1731011440950,-500.0,0.00027397,2,"2024-11-07T20:30:40.950",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586791,1731011440960,-110.69194244,0.00027397,2,"2024-11-07T20:30:40.960",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586792,1731011440973,-389.30805756,0.00027397,2,"2024-11-07T20:30:40.973",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586793,1731011440983,-500.0,0.00027397,2,"2024-11-07T20:30:40.983",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586794,1731011440992,-667.07832138,0.00027397,2,"2024-11-07T20:30:40.992",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586795,1731011441004,-91.02167862,0.00027397,2,"2024-11-07T20:30:41.004",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586796,1731011441014,-500.0,0.00027397,2,"2024-11-07T20:30:41.014",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586797,1731011441026,-500.0,0.00027397,2,"2024-11-07T20:30:41.026",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586798,1731011441036,-233.61903138,0.00027397,2,"2024-11-07T20:30:41.036",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586799,1731011441046,-500.0,0.00027397,2,"2024-11-07T20:30:41.046",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586800,1731011441055,-500.0,0.00027397,2,"2024-11-07T20:30:41.055",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586801,1731011441066,-500.0,0.00027397,2,"2024-11-07T20:30:41.066",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586802,1731011441075,-500.0,0.00027397,2,"2024-11-07T20:30:41.075",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586803,1731011441084,-500.0,0.00027397,2,"2024-11-07T20:30:41.084",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586804,1731011441094,-500.0,0.00027397,2,"2024-11-07T20:30:41.094",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586805,1731011441104,-500.0,0.00027397,2,"2024-11-07T20:30:41.104",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586806,1731011441114,-500.0,0.00027397,2,"2024-11-07T20:30:41.114",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586807,1731011441124,-521.08,0.00027397,2,"2024-11-07T20:30:41.124",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586808,1731011441133,-500.0,0.00027397,2,"2024-11-07T20:30:41.133",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586809,1731011441142,-1032.51,0.00027397,2,"2024-11-07T20:30:41.142",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586810,1731011441152,-500.0,0.00027397,2,"2024-11-07T20:30:41.152",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586811,1731011441162,-500.0,0.00027397,2,"2024-11-07T20:30:41.162",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586812,1731011441172,-500.0,0.00027397,2,"2024-11-07T20:30:41.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586813,1731011441181,-500.0,0.00027397,2,"2024-11-07T20:30:41.181",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586814,1731011441191,-500.0,0.00027397,2,"2024-11-07T20:30:41.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586815,1731011441201,-500.0,0.00027397,2,"2024-11-07T20:30:41.201",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586816,1731011441210,-512.03,0.00027397,2,"2024-11-07T20:30:41.210",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586817,1731011441220,-633.18,0.00027397,2,"2024-11-07T20:30:41.220",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586818,1731011441229,-1373.98,0.00027397,2,"2024-11-07T20:30:41.229",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586819,1731011441238,-500.0,0.00027397,2,"2024-11-07T20:30:41.238",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586820,1731011441248,-500.0,0.00027397,2,"2024-11-07T20:30:41.248",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586821,1731011441257,-500.0,0.00027397,2,"2024-11-07T20:30:41.257",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586822,1731011441267,-500.0,0.00027397,2,"2024-11-07T20:30:41.267",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586823,1731011441277,-248.7654716,0.00027397,2,"2024-11-07T20:30:41.277",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586824,1731011441287,-500.0,0.00027397,2,"2024-11-07T20:30:41.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586825,1731011441296,-500.0,0.00027397,2,"2024-11-07T20:30:41.296",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586826,1731011441306,-692.91,0.00027397,2,"2024-11-07T20:30:41.306",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586827,1731011441315,-1047.6,0.00027397,2,"2024-11-07T20:30:41.315",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586828,1731011441325,-500.0,0.00027397,2,"2024-11-07T20:30:41.325",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586829,1731011441334,-730.81,0.00027397,2,"2024-11-07T20:30:41.334",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586830,1731011441343,-500.0,0.00027397,2,"2024-11-07T20:30:41.343",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586831,1731011441355,-500.0,0.00027397,2,"2024-11-07T20:30:41.355",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586832,1731011441364,-1016.41,0.00027397,2,"2024-11-07T20:30:41.364",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586833,1731011441373,-1016.1,0.00027397,2,"2024-11-07T20:30:41.373",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586834,1731011441383,-1860.33,0.00027397,2,"2024-11-07T20:30:41.383",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586835,1731011441392,-1639.847469,0.00027397,2,"2024-11-07T20:30:41.392",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586836,1731011441401,-500.0,0.00027397,2,"2024-11-07T20:30:41.401",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586837,1731011441410,-500.0,0.00027397,2,"2024-11-07T20:30:41.410",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586838,1731011441421,-500.0,0.00027397,2,"2024-11-07T20:30:41.421",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586839,1731011441431,-602.92,0.00027397,2,"2024-11-07T20:30:41.431",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586840,1731011441440,-500.0,0.00027397,2,"2024-11-07T20:30:41.440",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586841,1731011441450,-500.0,0.00027397,2,"2024-11-07T20:30:41.450",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586842,1731011441459,-299.45605072,0.00027397,2,"2024-11-07T20:30:41.459",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586843,1731011441468,-153.0341709,0.00027397,2,"2024-11-07T20:30:41.468",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586844,1731011441478,-500.0,0.00027397,2,"2024-11-07T20:30:41.478",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586845,1731011441487,-500.0,0.00027397,2,"2024-11-07T20:30:41.487",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586846,1731011441496,-1864.69,0.00027397,2,"2024-11-07T20:30:41.496",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586847,1731011441506,-1880.48,0.00027397,2,"2024-11-07T20:30:41.506",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586848,1731011441515,-500.0,0.00027397,2,"2024-11-07T20:30:41.515",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586849,1731011441524,-500.0,0.00027397,2,"2024-11-07T20:30:41.524",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586850,1731011441533,-1023.36,0.00027397,2,"2024-11-07T20:30:41.533",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586851,1731011441542,-500.0,0.00027397,2,"2024-11-07T20:30:41.542",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586852,1731011441551,-759.25,0.00027397,2,"2024-11-07T20:30:41.551",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586853,1731011441560,-1882.14,0.00027397,2,"2024-11-07T20:30:41.560",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586854,1731011441570,-500.0,0.00027397,2,"2024-11-07T20:30:41.570",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586855,1731011441579,-984.672504,0.00027397,2,"2024-11-07T20:30:41.579",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586856,1731011441588,-12863.27,0.00027397,2,"2024-11-07T20:30:41.588",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586857,1731011441597,-500.0,0.00027397,2,"2024-11-07T20:30:41.597",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586858,1731011441608,-810.01,0.00027397,2,"2024-11-07T20:30:41.608",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586859,1731011441617,-529.48,0.00027397,2,"2024-11-07T20:30:41.617",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586860,1731011441626,-500.0,0.00027397,2,"2024-11-07T20:30:41.626",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586861,1731011441635,-741.68,0.00027397,2,"2024-11-07T20:30:41.635",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586862,1731011441644,-1287.22,0.00027397,2,"2024-11-07T20:30:41.644",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586863,1731011441653,-500.0,0.00027397,2,"2024-11-07T20:30:41.653",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586864,1731011441662,-504.3,0.00027397,2,"2024-11-07T20:30:41.662",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586865,1731011441671,-1180.37,0.00027397,2,"2024-11-07T20:30:41.671",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586866,1731011441680,-500.0,0.00027397,2,"2024-11-07T20:30:41.680",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586867,1731011441690,-844.4,0.00027397,2,"2024-11-07T20:30:41.690",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586868,1731011441699,-803.88,0.00027397,2,"2024-11-07T20:30:41.699",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586869,1731011441708,-500.0,0.00027397,2,"2024-11-07T20:30:41.708",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586870,1731011441718,-500.0,0.00027397,2,"2024-11-07T20:30:41.718",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586871,1731011441727,-500.0,0.00027397,2,"2024-11-07T20:30:41.727",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586872,1731011441736,-500.0,0.00027397,2,"2024-11-07T20:30:41.736",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586873,1731011441746,-500.0,0.00027397,2,"2024-11-07T20:30:41.746",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586874,1731011441755,-542.4,0.00027397,2,"2024-11-07T20:30:41.755",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586875,1731011441764,-794.89,0.00027397,2,"2024-11-07T20:30:41.764",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586876,1731011441773,-500.0,0.00027397,2,"2024-11-07T20:30:41.773",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586877,1731011441783,-4019.74,0.00027397,2,"2024-11-07T20:30:41.783",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586878,1731011441792,-500.0,0.00027397,2,"2024-11-07T20:30:41.792",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586879,1731011441801,-759.28,0.00027397,2,"2024-11-07T20:30:41.801",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586880,1731011441811,-500.0,0.00027397,2,"2024-11-07T20:30:41.811",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586881,1731011441821,-652.81,0.00027397,2,"2024-11-07T20:30:41.821",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586882,1731011441831,-3623.88,0.00027397,2,"2024-11-07T20:30:41.831",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586883,1731011441841,-376.29822726,0.00027397,2,"2024-11-07T20:30:41.841",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586884,1731011441852,-706.87,0.00027397,2,"2024-11-07T20:30:41.852",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586885,1731011441870,-1354.3,0.00027397,2,"2024-11-07T20:30:41.870",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586886,1731011441879,-576.29,0.00027397,2,"2024-11-07T20:30:41.879",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586887,1731011441889,-534.58,0.00027397,2,"2024-11-07T20:30:41.889",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586888,1731011441899,-511.69,0.00027397,2,"2024-11-07T20:30:41.899",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586889,1731011441909,-500.0,0.00027397,2,"2024-11-07T20:30:41.909",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586890,1731011441919,-1135.74,0.00027397,2,"2024-11-07T20:30:41.919",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586891,1731011441928,-500.0,0.00027397,2,"2024-11-07T20:30:41.928",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586892,1731011441937,-3829.5,0.00027397,2,"2024-11-07T20:30:41.937",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586893,1731011441949,-500.0,0.00027397,2,"2024-11-07T20:30:41.949",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586894,1731011441958,-532.84,0.00027397,2,"2024-11-07T20:30:41.958",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586895,1731011441968,-1210.85,0.00027397,2,"2024-11-07T20:30:41.968",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586896,1731011441977,-2233.74,0.00027397,2,"2024-11-07T20:30:41.977",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586897,1731011441987,-1569.08,0.00027397,2,"2024-11-07T20:30:41.987",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586898,1731011441997,-2095.57,0.00027397,2,"2024-11-07T20:30:41.997",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586899,1731011442006,-500.0,0.00027397,2,"2024-11-07T20:30:42.006",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586900,1731011442017,-500.0,0.00027397,2,"2024-11-07T20:30:42.017",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586901,1731011442028,-500.0,0.00027397,2,"2024-11-07T20:30:42.028",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586902,1731011442038,-993.67,0.00027397,2,"2024-11-07T20:30:42.038",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586903,1731011442048,-500.0,0.00027397,2,"2024-11-07T20:30:42.048",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586904,1731011442058,-1109.47,0.00027397,2,"2024-11-07T20:30:42.058",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586905,1731011442067,-1076.61,0.00027397,2,"2024-11-07T20:30:42.067",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586906,1731011442077,-2427.73,0.00027397,2,"2024-11-07T20:30:42.077",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586907,1731011442086,-500.0,0.00027397,2,"2024-11-07T20:30:42.086",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586908,1731011442095,-822.66,0.00027397,2,"2024-11-07T20:30:42.095",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586909,1731011442108,-810.32,0.00027397,2,"2024-11-07T20:30:42.108",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586910,1731011442118,-822.49,0.00027397,2,"2024-11-07T20:30:42.118",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586911,1731011442127,-534.98,0.00027397,2,"2024-11-07T20:30:42.127",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586912,1731011442136,-500.0,0.00027397,2,"2024-11-07T20:30:42.136",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586913,1731011442146,-1190.75,0.00027397,2,"2024-11-07T20:30:42.146",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586914,1731011442155,-860.77,0.00027397,2,"2024-11-07T20:30:42.155",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586915,1731011442165,-500.0,0.00027397,2,"2024-11-07T20:30:42.165",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586916,1731011442177,-620.7,0.00027397,2,"2024-11-07T20:30:42.177",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586917,1731011442187,-500.0,0.00027397,2,"2024-11-07T20:30:42.187",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586918,1731011442198,-500.0,0.00027397,2,"2024-11-07T20:30:42.198",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586919,1731011442207,-530.71369552,0.00027397,2,"2024-11-07T20:30:42.207",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586920,1731011442216,-500.0,0.00027397,2,"2024-11-07T20:30:42.216",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586921,1731011442226,-500.0,0.00027397,2,"2024-11-07T20:30:42.226",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586922,1731011442235,-500.0,0.00027397,2,"2024-11-07T20:30:42.235",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586923,1731011442244,-500.0,0.00027397,2,"2024-11-07T20:30:42.244",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586924,1731011442255,-500.0,0.00027397,2,"2024-11-07T20:30:42.255",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586925,1731011442266,-539.76,0.00027397,2,"2024-11-07T20:30:42.266",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586926,1731011442275,-2260.02,0.00027397,2,"2024-11-07T20:30:42.275",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586927,1731011442286,-1549.38,0.00027397,2,"2024-11-07T20:30:42.286",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586928,1731011442295,-500.0,0.00027397,2,"2024-11-07T20:30:42.295",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586929,1731011442305,-823.25,0.00027397,2,"2024-11-07T20:30:42.305",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586930,1731011442314,-1096.41,0.00027397,2,"2024-11-07T20:30:42.314",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586931,1731011442322,-500.0,0.00027397,2,"2024-11-07T20:30:42.322",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586933,1731011442331,-500.0,0.00027397,2,"2024-11-07T20:30:42.331",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586934,1731011442341,-192.28,0.00027397,2,"2024-11-07T20:30:42.341",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586935,1731011442351,-669.24,0.00027397,2,"2024-11-07T20:30:42.351",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586936,1731011442363,-789.48,0.00027397,2,"2024-11-07T20:30:42.363",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586937,1731011442373,-1841.15,0.00027397,2,"2024-11-07T20:30:42.373",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586938,1731011442382,-500.0,0.00027397,2,"2024-11-07T20:30:42.382",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586939,1731011442392,-548.44,0.00027397,2,"2024-11-07T20:30:42.392",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586940,1731011442401,-698.1,0.00027397,2,"2024-11-07T20:30:42.401",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586941,1731011442410,-569.76,0.00027397,2,"2024-11-07T20:30:42.410",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586942,1731011442420,-1008.09,0.00027397,2,"2024-11-07T20:30:42.420",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586943,1731011442429,-500.0,0.00027397,2,"2024-11-07T20:30:42.429",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586944,1731011442439,-673.81,0.00027397,2,"2024-11-07T20:30:42.439",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586945,1731011442449,-500.0,0.00027397,2,"2024-11-07T20:30:42.449",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586946,1731011442460,-500.0,0.00027397,2,"2024-11-07T20:30:42.460",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586947,1731011442469,-2497.63,0.00027397,2,"2024-11-07T20:30:42.469",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586948,1731011442479,-500.0,0.00027397,2,"2024-11-07T20:30:42.479",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586949,1731011442488,-835.05,0.00027397,2,"2024-11-07T20:30:42.488",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586950,1731011442498,-1408.31,0.00027397,2,"2024-11-07T20:30:42.498",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586951,1731011442509,-509.48665522,0.00027397,2,"2024-11-07T20:30:42.509",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586952,1731011442518,-904.6,0.00027397,2,"2024-11-07T20:30:42.518",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586953,1731011442528,-561.13,0.00027397,2,"2024-11-07T20:30:42.528",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586954,1731011442537,-500.0,0.00027397,2,"2024-11-07T20:30:42.537",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586955,1731011442547,-946.87,0.00027397,2,"2024-11-07T20:30:42.547",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586956,1731011442556,-526.97,0.00027397,2,"2024-11-07T20:30:42.556",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586958,1731011442565,-923.95939691,0.00027397,2,"2024-11-07T20:30:42.565",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586961,1731011442580,-5958.71060309,0.00027397,2,"2024-11-07T20:30:42.580",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586964,1731011442589,-500.0,0.00027397,2,"2024-11-07T20:30:42.589",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586966,1731011442599,-500.0,0.00027397,2,"2024-11-07T20:30:42.599",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586968,1731011442611,-403.05546415,0.00027397,2,"2024-11-07T20:30:42.611",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586969,1731011442629,-1595.98453585,0.00027397,2,"2024-11-07T20:30:42.629",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586970,1731011442639,-821.23,0.00027397,2,"2024-11-07T20:30:42.639",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586971,1731011442648,-265.7974957,0.00027397,2,"2024-11-07T20:30:42.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586972,1731011442659,-234.2025043,0.00027397,2,"2024-11-07T20:30:42.659",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586973,1731011442668,-192.09439484,0.00027397,2,"2024-11-07T20:30:42.668",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586974,1731011442677,-560.03,0.00027397,2,"2024-11-07T20:30:42.677",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586975,1731011442686,-687.39,0.00027397,2,"2024-11-07T20:30:42.686",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586976,1731011442696,-2301.65,0.00027397,2,"2024-11-07T20:30:42.696",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341586978,1731011442705,-696.68494812,0.00027397,2,"2024-11-07T20:30:42.705",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587019,1731011443176,-396.97505188,0.00027397,2,"2024-11-07T20:30:43.176",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587020,1731011443186,-500.0,0.00027397,2,"2024-11-07T20:30:43.186",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587021,1731011443197,-500.0,0.00027397,2,"2024-11-07T20:30:43.197",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587022,1731011443207,-982.98,0.00027397,2,"2024-11-07T20:30:43.207",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587023,1731011443216,-991.72,0.00027397,2,"2024-11-07T20:30:43.216",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587024,1731011443226,-5959.66,0.00027397,2,"2024-11-07T20:30:43.226",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587025,1731011443235,-500.0,0.00027397,2,"2024-11-07T20:30:43.235",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587026,1731011443245,-500.0,0.00027397,2,"2024-11-07T20:30:43.245",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587027,1731011443254,-901.99,0.00027397,2,"2024-11-07T20:30:43.254",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587028,1731011443263,-500.0,0.00027397,2,"2024-11-07T20:30:43.263",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587029,1731011443273,-500.0,0.00027397,2,"2024-11-07T20:30:43.273",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587030,1731011443282,-1677.15,0.00027397,2,"2024-11-07T20:30:43.282",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587031,1731011443291,-731.06,0.00027397,2,"2024-11-07T20:30:43.291",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587032,1731011443300,-571.58,0.00027397,2,"2024-11-07T20:30:43.300",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587033,1731011443309,-500.0,0.00027397,2,"2024-11-07T20:30:43.309",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587034,1731011443318,-440.33119143,0.00027397,2,"2024-11-07T20:30:43.318",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587035,1731011443327,-500.0,0.00027397,2,"2024-11-07T20:30:43.327",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587036,1731011443336,-500.0,0.00027397,2,"2024-11-07T20:30:43.336",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587038,1731011443345,-1253.48,0.00027397,2,"2024-11-07T20:30:43.345",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587039,1731011443355,-515.96,0.00027397,2,"2024-11-07T20:30:43.355",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587041,1731011443365,-6458.46,0.00027397,2,"2024-11-07T20:30:43.365",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587043,1731011443374,-500.0,0.00027397,2,"2024-11-07T20:30:43.374",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587045,1731011443383,-500.0,0.00027397,2,"2024-11-07T20:30:43.383",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587047,1731011443393,-500.0,0.00027397,2,"2024-11-07T20:30:43.393",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587049,1731011443402,-4746.89,0.00027397,2,"2024-11-07T20:30:43.402",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587051,1731011443411,-500.0,0.00027397,2,"2024-11-07T20:30:43.411",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587052,1731011443420,-500.0,0.00027397,2,"2024-11-07T20:30:43.420",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587054,1731011443431,-500.0,0.00027397,2,"2024-11-07T20:30:43.431",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587056,1731011443440,-500.0,0.00027397,2,"2024-11-07T20:30:43.440",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587058,1731011443449,-294.62420541,0.00027397,2,"2024-11-07T20:30:43.449",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587059,1731011443459,-500.0,0.00027397,2,"2024-11-07T20:30:43.459",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587060,1731011443471,-500.0,0.00027397,2,"2024-11-07T20:30:43.471",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587061,1731011443484,-669.2,0.00027397,2,"2024-11-07T20:30:43.484",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587062,1731011443496,-500.0,0.00027397,2,"2024-11-07T20:30:43.496",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587063,1731011443508,-500.0,0.00027397,2,"2024-11-07T20:30:43.508",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587064,1731011443519,-500.0,0.00027397,2,"2024-11-07T20:30:43.519",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587065,1731011443530,-500.0,0.00027397,2,"2024-11-07T20:30:43.530",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587067,1731011443542,-667.25,0.00027397,2,"2024-11-07T20:30:43.542",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587069,1731011443554,-800.33,0.00027397,2,"2024-11-07T20:30:43.554",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587071,1731011443566,-1000.0,0.00027438,2,"2024-11-07T20:30:43.566",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587073,1731011443579,-1210.33,0.00027438,2,"2024-11-07T20:30:43.579",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587075,1731011443590,-588.8,0.00027438,2,"2024-11-07T20:30:43.590",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587078,1731011443604,-609.69,0.00027438,2,"2024-11-07T20:30:43.604",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587080,1731011443616,-500.0,0.00027438,2,"2024-11-07T20:30:43.616",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587082,1731011443629,-500.0,0.00027438,2,"2024-11-07T20:30:43.629",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587085,1731011443641,-500.0,0.00027438,2,"2024-11-07T20:30:43.641",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587087,1731011443653,-500.0,0.00027438,2,"2024-11-07T20:30:43.653",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587089,1731011443664,-729.75,0.00027438,2,"2024-11-07T20:30:43.664",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587091,1731011443675,-694.0,0.00027438,2,"2024-11-07T20:30:43.675",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587094,1731011443687,-500.0,0.00027438,2,"2024-11-07T20:30:43.687",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587098,1731011443699,-605.27,0.00027438,2,"2024-11-07T20:30:43.699",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587101,1731011443710,-615.66,0.00027438,2,"2024-11-07T20:30:43.710",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587104,1731011443722,-618.11,0.00027438,2,"2024-11-07T20:30:43.722",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587106,1731011443732,-740.59,0.00027438,2,"2024-11-07T20:30:43.732",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587108,1731011443742,-661.7,0.00027438,2,"2024-11-07T20:30:43.742",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587109,1731011443753,-1146.09,0.00027438,2,"2024-11-07T20:30:43.753",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587110,1731011443764,-903.61,0.00027438,2,"2024-11-07T20:30:43.764",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587111,1731011443776,-611.13,0.00027438,2,"2024-11-07T20:30:43.776",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587112,1731011443788,-500.0,0.00027438,2,"2024-11-07T20:30:43.788",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587113,1731011443800,-536.6,0.00027438,2,"2024-11-07T20:30:43.800",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587114,1731011443812,-500.0,0.00027438,2,"2024-11-07T20:30:43.812",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587116,1731011443825,-1742.22,0.00027438,2,"2024-11-07T20:30:43.825",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587118,1731011443838,-681.8,0.00027438,2,"2024-11-07T20:30:43.838",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587120,1731011443850,-500.0,0.00027438,2,"2024-11-07T20:30:43.850",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587121,1731011443862,-796.28,0.00027438,2,"2024-11-07T20:30:43.862",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587122,1731011443872,-1014.82,0.00027438,2,"2024-11-07T20:30:43.872",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587123,1731011443882,-500.0,0.00027438,2,"2024-11-07T20:30:43.882",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587124,1731011443892,-869.27,0.00027438,2,"2024-11-07T20:30:43.892",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587125,1731011443905,-1155.46,0.00027438,2,"2024-11-07T20:30:43.905",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587126,1731011443917,-803.98,0.00027438,2,"2024-11-07T20:30:43.917",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587127,1731011443929,-500.0,0.00027438,2,"2024-11-07T20:30:43.929",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587128,1731011443940,-720.32,0.00027438,2,"2024-11-07T20:30:43.940",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587129,1731011443954,-500.0,0.00027438,2,"2024-11-07T20:30:43.954",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587130,1731011443967,-702.99,0.00027438,2,"2024-11-07T20:30:43.967",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587131,1731011443978,-500.0,0.00027438,2,"2024-11-07T20:30:43.978",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587132,1731011443991,-614.56,0.00027438,2,"2024-11-07T20:30:43.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587133,1731011444002,-500.0,0.00027438,2,"2024-11-07T20:30:44.002",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587134,1731011444013,-500.0,0.00027438,2,"2024-11-07T20:30:44.013",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587135,1731011444028,-500.0,0.00027438,2,"2024-11-07T20:30:44.028",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587136,1731011444040,-1075.73,0.00027438,2,"2024-11-07T20:30:44.040",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587137,1731011444051,-1171.81,0.00027438,2,"2024-11-07T20:30:44.051",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587138,1731011444063,-1149.96,0.00027438,2,"2024-11-07T20:30:44.063",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587139,1731011444074,-937.81,0.00027438,2,"2024-11-07T20:30:44.074",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587140,1731011444085,-500.0,0.00027438,2,"2024-11-07T20:30:44.085",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587141,1731011444102,-758.67,0.00027438,2,"2024-11-07T20:30:44.102",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587142,1731011444113,-500.0,0.00027438,2,"2024-11-07T20:30:44.113",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587143,1731011444124,-500.0,0.00027438,2,"2024-11-07T20:30:44.124",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587144,1731011444135,-500.0,0.00027438,2,"2024-11-07T20:30:44.135",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587145,1731011444146,-726.08,0.00027438,2,"2024-11-07T20:30:44.146",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587146,1731011444158,-573.46,0.00027438,2,"2024-11-07T20:30:44.158",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587147,1731011444169,-1475.73,0.00027438,2,"2024-11-07T20:30:44.169",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587148,1731011444180,-671.65,0.00027438,2,"2024-11-07T20:30:44.180",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587149,1731011444191,-695.77,0.00027438,2,"2024-11-07T20:30:44.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587150,1731011444202,-500.0,0.00027438,2,"2024-11-07T20:30:44.202",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587151,1731011444213,-500.0,0.00027438,2,"2024-11-07T20:30:44.213",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587152,1731011444224,-10075.22,0.00027438,2,"2024-11-07T20:30:44.224",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587153,1731011444235,-819.35,0.00027438,2,"2024-11-07T20:30:44.235",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587154,1731011444246,-647.4,0.00027438,2,"2024-11-07T20:30:44.246",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587155,1731011444258,-956.23,0.00027438,2,"2024-11-07T20:30:44.258",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587156,1731011444268,-689.92,0.00027438,2,"2024-11-07T20:30:44.268",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587157,1731011444280,-4249.4,0.00027438,2,"2024-11-07T20:30:44.280",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587158,1731011444291,-500.0,0.00027438,2,"2024-11-07T20:30:44.291",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587159,1731011444302,-500.0,0.00027438,2,"2024-11-07T20:30:44.302",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587160,1731011444313,-929.84,0.00027438,2,"2024-11-07T20:30:44.313",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587161,1731011444324,-907.42,0.00027438,2,"2024-11-07T20:30:44.324",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587162,1731011444335,-3743.23,0.00027438,2,"2024-11-07T20:30:44.335",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587163,1731011444346,-568.89,0.00027438,2,"2024-11-07T20:30:44.346",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587164,1731011444358,-500.0,0.00027438,2,"2024-11-07T20:30:44.358",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587165,1731011444370,-500.0,0.00027438,2,"2024-11-07T20:30:44.370",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587166,1731011444381,-1929.67,0.00027438,2,"2024-11-07T20:30:44.381",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587167,1731011444392,-500.0,0.00027438,2,"2024-11-07T20:30:44.392",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587168,1731011444404,-500.0,0.00027438,2,"2024-11-07T20:30:44.404",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587169,1731011444415,-740.46,0.00027438,2,"2024-11-07T20:30:44.415",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587170,1731011444426,-500.0,0.00027438,2,"2024-11-07T20:30:44.426",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587171,1731011444437,-1116.29,0.00027438,2,"2024-11-07T20:30:44.437",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587172,1731011444449,-599.52,0.00027438,2,"2024-11-07T20:30:44.449",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587173,1731011444461,-801.48,0.00027438,2,"2024-11-07T20:30:44.461",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587174,1731011444473,-500.0,0.00027438,2,"2024-11-07T20:30:44.473",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587175,1731011444485,-821.57,0.00027438,2,"2024-11-07T20:30:44.485",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587176,1731011444496,-949.5,0.00027438,2,"2024-11-07T20:30:44.496",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587177,1731011444508,-999.73,0.00027438,2,"2024-11-07T20:30:44.508",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587178,1731011444520,-1580.55,0.00027438,2,"2024-11-07T20:30:44.520",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587179,1731011444532,-513.85,0.00027438,2,"2024-11-07T20:30:44.532",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587180,1731011444543,-1429.73,0.00027438,2,"2024-11-07T20:30:44.543",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587181,1731011444555,-372.427196,0.00027438,2,"2024-11-07T20:30:44.555",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587182,1731011444567,-727.36,0.00027438,2,"2024-11-07T20:30:44.567",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587183,1731011444578,-497.41126381,0.00027438,2,"2024-11-07T20:30:44.578",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587184,1731011444683,-41.60816418,0.00027397,2,"2024-11-07T20:30:44.683",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587185,1731011444843,-1463.02183582,0.00027397,2,"2024-11-07T20:30:44.843",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587186,1731011444855,-1360.22873619,0.00027438,2,"2024-11-07T20:30:44.855",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587187,1731011444866,-1048.23,0.00027438,2,"2024-11-07T20:30:44.866",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587188,1731011444877,-185.90086445,0.00027438,2,"2024-11-07T20:30:44.877",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587189,1731011444890,-2165.78913555,0.00027438,2,"2024-11-07T20:30:44.890",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587190,1731011444901,-1216.18,0.00027438,2,"2024-11-07T20:30:44.901",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587191,1731011444912,-2042.58302701,0.00027438,2,"2024-11-07T20:30:44.912",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587192,1731011445852,-178.47,0.00025273,2,"2024-11-07T20:30:45.852",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587193,1731011445867,-821.53,0.00027438,2,"2024-11-07T20:30:45.867",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587194,1731011445888,-371.68697299,0.00027438,2,"2024-11-07T20:30:45.888",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587195,1731011445901,-641.07,0.00027438,2,"2024-11-07T20:30:45.901",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587196,1731011445914,-602.15,0.00027438,2,"2024-11-07T20:30:45.914",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587197,1731011445927,-580.34,0.00027438,2,"2024-11-07T20:30:45.927",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587198,1731011445939,-649.63,0.00027438,2,"2024-11-07T20:30:45.939",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587199,1731011445955,-595.99,0.00027438,2,"2024-11-07T20:30:45.955",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587200,1731011445967,-543.93,0.00027438,2,"2024-11-07T20:30:45.967",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587201,1731011445979,-733.22092841,0.00027439,2,"2024-11-07T20:30:45.979",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587202,1731011445996,-266.77907159,0.00027439,2,"2024-11-07T20:30:45.996",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587203,1731011446009,-11.32321875,0.00027439,2,"2024-11-07T20:30:46.009",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587204,1731011446026,-488.67678125,0.00027439,2,"2024-11-07T20:30:46.026",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587205,1731011446038,-497.0219637,0.00027439,2,"2024-11-07T20:30:46.038",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587206,1731011446054,-2.9780363,0.00027439,2,"2024-11-07T20:30:46.054",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587207,1731011446066,-247.1054477,0.00027439,2,"2024-11-07T20:30:46.066",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587208,1731011446152,-752.87,0.00027397,2,"2024-11-07T20:30:46.152",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587209,1731011446164,-252.8945523,0.00027439,2,"2024-11-07T20:30:46.164",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587210,1731011446177,-500.0,0.00027439,2,"2024-11-07T20:30:46.177",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587211,1731011446188,-436.21021595,0.00027439,2,"2024-11-07T20:30:46.188",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587212,1731011446199,-500.0,0.00027439,2,"2024-11-07T20:30:46.199",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587213,1731011446212,-500.0,0.00027439,2,"2024-11-07T20:30:46.212",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587215,1731011446223,-316.63535694,0.00027439,2,"2024-11-07T20:30:46.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587217,1731011446235,-500.0,0.00027439,2,"2024-11-07T20:30:46.235",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587220,1731011446248,-500.0,0.00027439,2,"2024-11-07T20:30:46.248",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587222,1731011446260,-500.0,0.00027439,2,"2024-11-07T20:30:46.260",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587224,1731011446272,-500.0,0.00027439,2,"2024-11-07T20:30:46.272",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587226,1731011446283,-500.0,0.00027439,2,"2024-11-07T20:30:46.283",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587229,1731011446296,-500.0,0.00027439,2,"2024-11-07T20:30:46.296",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587231,1731011446308,-500.0,0.00027439,2,"2024-11-07T20:30:46.308",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587233,1731011446320,-500.0,0.00027439,2,"2024-11-07T20:30:46.320",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587235,1731011446332,-718.23,0.00027439,2,"2024-11-07T20:30:46.332",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587237,1731011446345,-500.0,0.00027439,2,"2024-11-07T20:30:46.345",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587240,1731011446359,-500.0,0.00027439,2,"2024-11-07T20:30:46.359",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587242,1731011446371,-607.83,0.00027439,2,"2024-11-07T20:30:46.371",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587244,1731011446385,-500.0,0.00027439,2,"2024-11-07T20:30:46.385",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587246,1731011446398,-500.0,0.00027439,2,"2024-11-07T20:30:46.398",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587248,1731011446412,-500.0,0.00027439,2,"2024-11-07T20:30:46.412",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587251,1731011446426,-500.0,0.00027439,2,"2024-11-07T20:30:46.426",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587253,1731011446438,-760.46,0.00027439,2,"2024-11-07T20:30:46.438",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587255,1731011446451,-500.0,0.00027439,2,"2024-11-07T20:30:46.451",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587258,1731011446464,-500.0,0.00027439,2,"2024-11-07T20:30:46.464",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587260,1731011446476,-500.0,0.00027439,2,"2024-11-07T20:30:46.476",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587262,1731011446486,-500.0,0.00027439,2,"2024-11-07T20:30:46.486",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587264,1731011446495,-500.0,0.00027439,2,"2024-11-07T20:30:46.495",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587266,1731011446506,-500.0,0.00027439,2,"2024-11-07T20:30:46.506",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587268,1731011446516,-500.0,0.00027439,2,"2024-11-07T20:30:46.516",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587270,1731011446527,-500.0,0.00027439,2,"2024-11-07T20:30:46.527",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587272,1731011446536,-500.0,0.00027439,2,"2024-11-07T20:30:46.536",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587274,1731011446546,-500.0,0.00027439,2,"2024-11-07T20:30:46.546",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587276,1731011446558,-500.0,0.00027439,2,"2024-11-07T20:30:46.558",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587277,1731011446568,-1078.76,0.00027439,2,"2024-11-07T20:30:46.568",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587278,1731011446578,-500.0,0.00027439,2,"2024-11-07T20:30:46.578",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587280,1731011446589,-500.0,0.00027439,2,"2024-11-07T20:30:46.589",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587281,1731011446599,-500.0,0.00027439,2,"2024-11-07T20:30:46.599",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587283,1731011446612,-621.09,0.00027439,2,"2024-11-07T20:30:46.612",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587284,1731011446622,-500.0,0.00027439,2,"2024-11-07T20:30:46.622",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587286,1731011446631,-636.57,0.00027439,2,"2024-11-07T20:30:46.631",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587287,1731011446642,-500.0,0.00027439,2,"2024-11-07T20:30:46.642",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587288,1731011446652,-500.0,0.00027439,2,"2024-11-07T20:30:46.652",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587290,1731011446662,-675.43,0.00027439,2,"2024-11-07T20:30:46.662",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587291,1731011446672,-971.89,0.00027439,2,"2024-11-07T20:30:46.672",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587293,1731011446681,-500.0,0.00027439,2,"2024-11-07T20:30:46.681",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587294,1731011446691,-846.9,0.00027439,2,"2024-11-07T20:30:46.691",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587296,1731011446701,-500.0,0.00027439,2,"2024-11-07T20:30:46.701",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587297,1731011446711,-500.0,0.00027439,2,"2024-11-07T20:30:46.711",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587299,1731011446721,-500.0,0.00027439,2,"2024-11-07T20:30:46.721",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587300,1731011446731,-904.79,0.00027439,2,"2024-11-07T20:30:46.731",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587302,1731011446741,-572.85,0.00027439,2,"2024-11-07T20:30:46.741",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587303,1731011446751,-500.0,0.00027439,2,"2024-11-07T20:30:46.751",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587305,1731011446761,-500.0,0.00027439,2,"2024-11-07T20:30:46.761",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587306,1731011446771,-2160.92,0.00027439,2,"2024-11-07T20:30:46.771",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587308,1731011446781,-1767.52,0.00027439,2,"2024-11-07T20:30:46.781",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587309,1731011446792,-628.30865958,0.00027439,2,"2024-11-07T20:30:46.792",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587311,1731011446801,-500.0,0.00027439,2,"2024-11-07T20:30:46.801",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587344,1731011447360,-500.0,0.00027439,2,"2024-11-07T20:30:47.360",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587346,1731011447395,-1023.78,0.00027439,2,"2024-11-07T20:30:47.395",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587347,1731011447417,-829.37,0.00027439,2,"2024-11-07T20:30:47.417",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587348,1731011447440,-500.0,0.00027439,2,"2024-11-07T20:30:47.440",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587349,1731011447458,-236.69121523,0.00027439,2,"2024-11-07T20:30:47.458",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587350,1731011447502,-263.30878477,0.00027439,2,"2024-11-07T20:30:47.502",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587351,1731011447512,-500.0,0.00027439,2,"2024-11-07T20:30:47.512",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587353,1731011447522,-500.0,0.00027439,2,"2024-11-07T20:30:47.522",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587354,1731011447531,-500.0,0.00027439,2,"2024-11-07T20:30:47.531",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587356,1731011447541,-533.07,0.00027439,2,"2024-11-07T20:30:47.541",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587358,1731011447550,-500.0,0.00027439,2,"2024-11-07T20:30:47.550",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587360,1731011447560,-500.0,0.00027439,2,"2024-11-07T20:30:47.560",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587362,1731011447570,-500.0,0.00027439,2,"2024-11-07T20:30:47.570",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587364,1731011447580,-500.0,0.00027439,2,"2024-11-07T20:30:47.580",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587366,1731011447590,-500.0,0.00027439,2,"2024-11-07T20:30:47.590",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587368,1731011447599,-500.0,0.00027439,2,"2024-11-07T20:30:47.599",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587370,1731011447609,-974.74,0.00027439,2,"2024-11-07T20:30:47.609",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587372,1731011447619,-500.0,0.00027439,2,"2024-11-07T20:30:47.619",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587374,1731011447628,-896.64,0.00027439,2,"2024-11-07T20:30:47.628",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587376,1731011447637,-1608.14,0.00027439,2,"2024-11-07T20:30:47.637",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587378,1731011447647,-552.79,0.00027439,2,"2024-11-07T20:30:47.647",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587380,1731011447656,-500.0,0.00027439,2,"2024-11-07T20:30:47.656",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587382,1731011447666,-990.97,0.00027439,2,"2024-11-07T20:30:47.666",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587384,1731011447675,-2519.45,0.00027439,2,"2024-11-07T20:30:47.675",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587386,1731011447685,-500.0,0.00027439,2,"2024-11-07T20:30:47.685",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587388,1731011447694,-500.0,0.00027439,2,"2024-11-07T20:30:47.694",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587390,1731011447703,-1019.7,0.00027439,2,"2024-11-07T20:30:47.703",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587392,1731011447712,-500.0,0.00027439,2,"2024-11-07T20:30:47.712",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587394,1731011447721,-500.0,0.00027439,2,"2024-11-07T20:30:47.721",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587396,1731011447731,-500.0,0.00027439,2,"2024-11-07T20:30:47.731",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587398,1731011447740,-500.0,0.00027439,2,"2024-11-07T20:30:47.740",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587399,1731011447749,-500.0,0.00027439,2,"2024-11-07T20:30:47.749",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587401,1731011447758,-500.0,0.00027439,2,"2024-11-07T20:30:47.758",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587403,1731011447768,-500.0,0.00027439,2,"2024-11-07T20:30:47.768",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587405,1731011447777,-500.0,0.00027439,2,"2024-11-07T20:30:47.777",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587407,1731011447786,-601.24,0.00027439,2,"2024-11-07T20:30:47.786",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587409,1731011447796,-774.76,0.00027439,2,"2024-11-07T20:30:47.796",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587411,1731011447805,-500.0,0.00027439,2,"2024-11-07T20:30:47.805",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587413,1731011447814,-500.0,0.00027439,2,"2024-11-07T20:30:47.814",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587415,1731011447823,-500.0,0.00027439,2,"2024-11-07T20:30:47.823",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587417,1731011447832,-4435.81,0.00027439,2,"2024-11-07T20:30:47.832",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587419,1731011447842,-500.0,0.00027439,2,"2024-11-07T20:30:47.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587420,1731011447851,-538.61,0.00027439,2,"2024-11-07T20:30:47.851",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587422,1731011447863,-500.0,0.00027439,2,"2024-11-07T20:30:47.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587424,1731011447872,-551.51,0.00027439,2,"2024-11-07T20:30:47.872",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587426,1731011447882,-1241.37,0.00027439,2,"2024-11-07T20:30:47.882",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587428,1731011447891,-500.0,0.00027439,2,"2024-11-07T20:30:47.891",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587430,1731011447900,-500.0,0.00027439,2,"2024-11-07T20:30:47.900",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587432,1731011447910,-500.0,0.00027439,2,"2024-11-07T20:30:47.910",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587434,1731011447919,-500.0,0.00027439,2,"2024-11-07T20:30:47.919",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587436,1731011447929,-500.0,0.00027439,2,"2024-11-07T20:30:47.929",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587438,1731011447939,-778.73,0.00027439,2,"2024-11-07T20:30:47.939",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587439,1731011447951,-500.0,0.00027439,2,"2024-11-07T20:30:47.951",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587441,1731011447961,-500.0,0.00027439,2,"2024-11-07T20:30:47.961",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587443,1731011447972,-501.84821429,0.00027439,2,"2024-11-07T20:30:47.972",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587445,1731011447982,-500.0,0.00027439,2,"2024-11-07T20:30:47.982",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587447,1731011447994,-518.46,0.00027439,2,"2024-11-07T20:30:47.994",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587450,1731011448005,-500.0,0.00027439,2,"2024-11-07T20:30:48.005",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587451,1731011448014,-500.0,0.00027439,2,"2024-11-07T20:30:48.014",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587453,1731011448024,-500.0,0.00027439,2,"2024-11-07T20:30:48.024",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587455,1731011448034,-679.23,0.00027439,2,"2024-11-07T20:30:48.034",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587457,1731011448043,-500.0,0.00027439,2,"2024-11-07T20:30:48.043",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587459,1731011448054,-500.0,0.00027439,2,"2024-11-07T20:30:48.054",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587461,1731011448064,-500.0,0.00027439,2,"2024-11-07T20:30:48.064",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587462,1731011448074,-162.45523555,0.00027439,2,"2024-11-07T20:30:48.074",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587463,1731011448083,-530.41,0.00027439,2,"2024-11-07T20:30:48.083",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587464,1731011448093,-264.58082948,0.00027439,2,"2024-11-07T20:30:48.093",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587465,1731011448112,-235.41917052,0.00027439,2,"2024-11-07T20:30:48.112",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587466,1731011448122,-500.0,0.00027439,2,"2024-11-07T20:30:48.122",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587467,1731011448131,-500.0,0.00027439,2,"2024-11-07T20:30:48.131",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587468,1731011448141,-500.0,0.00027439,2,"2024-11-07T20:30:48.141",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587469,1731011448151,-502.00193626,0.00027439,2,"2024-11-07T20:30:48.151",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587470,1731011448161,-500.0,0.00027439,2,"2024-11-07T20:30:48.161",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587471,1731011448171,-500.0,0.00027439,2,"2024-11-07T20:30:48.171",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587472,1731011448180,-500.0,0.00027439,2,"2024-11-07T20:30:48.180",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587473,1731011448190,-622.26,0.00027439,2,"2024-11-07T20:30:48.190",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587474,1731011448200,-677.13,0.00027439,2,"2024-11-07T20:30:48.200",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587475,1731011448210,-500.0,0.00027439,2,"2024-11-07T20:30:48.210",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587476,1731011448220,-500.0,0.00027439,2,"2024-11-07T20:30:48.220",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587477,1731011448229,-1177.17,0.00027439,2,"2024-11-07T20:30:48.229",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587478,1731011448240,-500.0,0.00027439,2,"2024-11-07T20:30:48.240",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587479,1731011448249,-341.27058128,0.00027439,2,"2024-11-07T20:30:48.249",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587480,1731011448260,-500.0,0.00027439,2,"2024-11-07T20:30:48.260",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587481,1731011448270,-500.0,0.00027439,2,"2024-11-07T20:30:48.270",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587482,1731011448279,-500.0,0.00027439,2,"2024-11-07T20:30:48.279",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587483,1731011448289,-1091.31,0.00027439,2,"2024-11-07T20:30:48.289",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587484,1731011448299,-522.84,0.00027439,2,"2024-11-07T20:30:48.299",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587485,1731011448309,-661.37,0.00027439,2,"2024-11-07T20:30:48.309",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587486,1731011448319,-599.74,0.00027439,2,"2024-11-07T20:30:48.319",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587487,1731011448328,-1275.41,0.00027439,2,"2024-11-07T20:30:48.328",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587488,1731011448338,-565.08732961,0.00027439,2,"2024-11-07T20:30:48.338",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587489,1731011448348,-1084.34,0.00027439,2,"2024-11-07T20:30:48.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587490,1731011448358,-500.0,0.00027439,2,"2024-11-07T20:30:48.358",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587491,1731011448369,-500.0,0.00027439,2,"2024-11-07T20:30:48.369",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587492,1731011448379,-500.0,0.00027439,2,"2024-11-07T20:30:48.379",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587493,1731011448389,-827.61,0.00027439,2,"2024-11-07T20:30:48.389",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587494,1731011448399,-500.0,0.00027439,2,"2024-11-07T20:30:48.399",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587495,1731011448409,-500.0,0.00027439,2,"2024-11-07T20:30:48.409",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587496,1731011448425,-800.46,0.00027439,2,"2024-11-07T20:30:48.425",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587497,1731011448436,-500.0,0.00027439,2,"2024-11-07T20:30:48.436",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587498,1731011448446,-581.87,0.00027439,2,"2024-11-07T20:30:48.446",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587499,1731011448455,-500.0,0.00027439,2,"2024-11-07T20:30:48.455",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587500,1731011448467,-500.0,0.00027439,2,"2024-11-07T20:30:48.467",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587501,1731011448477,-500.0,0.00027439,2,"2024-11-07T20:30:48.477",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587502,1731011448487,-863.17,0.00027439,2,"2024-11-07T20:30:48.487",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587503,1731011448497,-500.0,0.00027439,2,"2024-11-07T20:30:48.497",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587504,1731011448508,-458.98,0.00027439,2,"2024-11-07T20:30:48.508",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587505,1731011448517,-546.47,0.00027439,2,"2024-11-07T20:30:48.517",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587506,1731011448527,-500.0,0.00027439,2,"2024-11-07T20:30:48.527",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587507,1731011448537,-500.0,0.00027439,2,"2024-11-07T20:30:48.537",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587508,1731011448546,-500.0,0.00027439,2,"2024-11-07T20:30:48.546",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587509,1731011448556,-707.95,0.00027439,2,"2024-11-07T20:30:48.556",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587510,1731011448566,-500.0,0.00027439,2,"2024-11-07T20:30:48.566",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587511,1731011448575,-963.34,0.00027439,2,"2024-11-07T20:30:48.575",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587512,1731011448585,-500.0,0.00027439,2,"2024-11-07T20:30:48.585",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587513,1731011448595,-500.0,0.00027439,2,"2024-11-07T20:30:48.595",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587514,1731011448604,-1137.63,0.00027439,2,"2024-11-07T20:30:48.604",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587515,1731011448618,-512.69,0.00027439,2,"2024-11-07T20:30:48.618",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587516,1731011448628,-500.0,0.00027439,2,"2024-11-07T20:30:48.628",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587517,1731011448638,-2127.02,0.00027439,2,"2024-11-07T20:30:48.638",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587518,1731011448648,-500.0,0.00027439,2,"2024-11-07T20:30:48.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587519,1731011448660,-890.32,0.00027439,2,"2024-11-07T20:30:48.660",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587520,1731011448670,-1288.66,0.00027439,2,"2024-11-07T20:30:48.670",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587521,1731011448680,-500.0,0.00027439,2,"2024-11-07T20:30:48.680",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587522,1731011448690,-346.44656923,0.00027439,2,"2024-11-07T20:30:48.690",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587523,1731011448701,-500.0,0.00027439,2,"2024-11-07T20:30:48.701",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587524,1731011448711,-500.0,0.00027439,2,"2024-11-07T20:30:48.711",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587525,1731011448721,-503.11,0.00027439,2,"2024-11-07T20:30:48.721",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587526,1731011448734,-500.0,0.00027439,2,"2024-11-07T20:30:48.734",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587527,1731011448744,-1530.92,0.00027439,2,"2024-11-07T20:30:48.744",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587528,1731011448755,-151.0,0.00027439,7,"2024-11-07T20:30:48.755",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587529,1731011448766,-500.0,0.00027439,2,"2024-11-07T20:30:48.766",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587530,1731011448776,-500.0,0.00027439,2,"2024-11-07T20:30:48.776",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587531,1731011448789,-785.3,0.00027439,2,"2024-11-07T20:30:48.789",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587532,1731011448807,-500.0,0.00027439,2,"2024-11-07T20:30:48.807",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587533,1731011448817,-500.0,0.00027439,2,"2024-11-07T20:30:48.817",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587534,1731011448827,-500.0,0.00027439,2,"2024-11-07T20:30:48.827",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587535,1731011448838,-954.08,0.00027439,2,"2024-11-07T20:30:48.838",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587536,1731011448847,-500.0,0.00027439,2,"2024-11-07T20:30:48.847",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587537,1731011448858,-500.0,0.00027439,2,"2024-11-07T20:30:48.858",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587538,1731011448868,-500.0,0.00027439,2,"2024-11-07T20:30:48.868",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587539,1731011448878,-500.0,0.00027439,2,"2024-11-07T20:30:48.878",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587540,1731011448888,-1375.62,0.00027439,2,"2024-11-07T20:30:48.888",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587541,1731011448898,-500.0,0.00027439,2,"2024-11-07T20:30:48.898",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587542,1731011448908,-151.0,0.00027439,7,"2024-11-07T20:30:48.908",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587543,1731011448918,-618.68,0.00027439,2,"2024-11-07T20:30:48.918",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587544,1731011448927,-554.15,0.00027439,2,"2024-11-07T20:30:48.927",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587545,1731011448939,-508.01,0.00027439,2,"2024-11-07T20:30:48.939",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587546,1731011448951,-500.0,0.00027439,2,"2024-11-07T20:30:48.951",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587547,1731011448961,-706.5,0.00027439,2,"2024-11-07T20:30:48.961",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587548,1731011448971,-500.0,0.00027439,2,"2024-11-07T20:30:48.971",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587549,1731011448981,-790.428663,0.00027439,7,"2024-11-07T20:30:48.981",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587550,1731011448991,-790.428663,0.00027439,7,"2024-11-07T20:30:48.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587551,1731011449001,-659.14,0.00027439,2,"2024-11-07T20:30:49.001",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587552,1731011449012,-1684.43,0.00027439,2,"2024-11-07T20:30:49.012",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587553,1731011449022,-500.0,0.00027439,2,"2024-11-07T20:30:49.022",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587554,1731011449032,-500.0,0.00027439,2,"2024-11-07T20:30:49.032",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587555,1731011449042,-500.0,0.00027439,2,"2024-11-07T20:30:49.042",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587556,1731011449052,-365.69750763,0.00027439,2,"2024-11-07T20:30:49.052",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587557,1731011449061,-552.93,0.00027439,2,"2024-11-07T20:30:49.061",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587558,1731011449071,-620.12,0.00027439,2,"2024-11-07T20:30:49.071",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587559,1731011449081,-629.42,0.00027439,2,"2024-11-07T20:30:49.081",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587560,1731011449090,-151.0,0.00027439,7,"2024-11-07T20:30:49.090",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587561,1731011449100,-151.0,0.00027439,7,"2024-11-07T20:30:49.100",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587562,1731011449109,-610.30084979,0.00027439,2,"2024-11-07T20:30:49.109",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587563,1731011449119,-500.0,0.00027439,2,"2024-11-07T20:30:49.119",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587564,1731011449128,-500.0,0.00027439,2,"2024-11-07T20:30:49.128",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587565,1731011449138,-1604.7,0.00027439,2,"2024-11-07T20:30:49.138",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587566,1731011449147,-1037.8,0.00027439,2,"2024-11-07T20:30:49.147",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587567,1731011449158,-500.0,0.00027439,2,"2024-11-07T20:30:49.158",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587568,1731011449167,-151.0,0.00027439,7,"2024-11-07T20:30:49.167",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587569,1731011449177,-411.960432,0.00027439,7,"2024-11-07T20:30:49.177",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587570,1731011449186,-634.53,0.00027439,2,"2024-11-07T20:30:49.186",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587571,1731011449196,-411.960432,0.00027439,7,"2024-11-07T20:30:49.196",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587572,1731011449206,-347.026174,0.00027439,7,"2024-11-07T20:30:49.206",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587573,1731011449215,-500.0,0.00027439,2,"2024-11-07T20:30:49.215",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587574,1731011449225,-347.026174,0.00027439,7,"2024-11-07T20:30:49.225",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587575,1731011449234,-1008.13,0.00027439,2,"2024-11-07T20:30:49.234",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587576,1731011449244,-500.0,0.00027439,2,"2024-11-07T20:30:49.244",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587577,1731011449254,-500.0,0.00027439,2,"2024-11-07T20:30:49.254",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587578,1731011449264,-888.49,0.00027439,2,"2024-11-07T20:30:49.264",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587579,1731011449274,-500.0,0.00027439,2,"2024-11-07T20:30:49.274",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587580,1731011449284,-665.72,0.00027439,2,"2024-11-07T20:30:49.284",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587581,1731011449293,-500.0,0.00027439,2,"2024-11-07T20:30:49.293",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587582,1731011449303,-602.82,0.00027439,2,"2024-11-07T20:30:49.303",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587583,1731011449312,-500.0,0.00027439,2,"2024-11-07T20:30:49.312",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587584,1731011449322,-845.97,0.00027439,2,"2024-11-07T20:30:49.322",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587585,1731011449332,-547.08463542,0.00027439,2,"2024-11-07T20:30:49.332",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587586,1731011449346,-118.58536458,0.00027439,2,"2024-11-07T20:30:49.346",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587587,1731011449356,-500.0,0.00027439,2,"2024-11-07T20:30:49.356",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587588,1731011449367,-151.0,0.00027439,7,"2024-11-07T20:30:49.367",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587589,1731011449377,-500.0,0.00027439,2,"2024-11-07T20:30:49.377",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587590,1731011449387,-151.0,0.00027439,7,"2024-11-07T20:30:49.387",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587591,1731011449396,-151.0,0.00027439,7,"2024-11-07T20:30:49.396",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587592,1731011449406,-779.11,0.00027439,2,"2024-11-07T20:30:49.406",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587593,1731011449417,-500.0,0.00027439,2,"2024-11-07T20:30:49.417",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587594,1731011449427,-151.0,0.00027439,7,"2024-11-07T20:30:49.427",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587595,1731011449436,-151.0,0.00027439,7,"2024-11-07T20:30:49.436",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587596,1731011449446,-500.0,0.00027439,2,"2024-11-07T20:30:49.446",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587597,1731011449456,-500.0,0.00027439,2,"2024-11-07T20:30:49.456",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587598,1731011449466,-595.99,0.00027439,2,"2024-11-07T20:30:49.466",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587599,1731011449475,-1260.12,0.00027439,2,"2024-11-07T20:30:49.475",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587600,1731011449485,-151.0,0.00027439,7,"2024-11-07T20:30:49.485",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587601,1731011449495,-220.0,0.0002744,2,"2024-11-07T20:30:49.495",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587602,1731011449505,-2000.0,0.0002744,2,"2024-11-07T20:30:49.505",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587603,1731011449515,-200.0,0.0002744,2,"2024-11-07T20:30:49.515",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587604,1731011449525,-200.0,0.0002744,2,"2024-11-07T20:30:49.525",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587605,1731011449535,-6582.5583061,0.00027442,2,"2024-11-07T20:30:49.535",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587606,1731011449545,-170.68,0.00027461,30,"2024-11-07T20:30:49.545",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587607,1731011449554,-152.824735,0.00027462,7,"2024-11-07T20:30:49.554",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587608,1731011449564,-304.431527,0.00027462,2,"2024-11-07T20:30:49.564",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587609,1731011449574,-304.431527,0.00027462,2,"2024-11-07T20:30:49.574",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587610,1731011449583,-1050.0,0.000275,2,"2024-11-07T20:30:49.583",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587611,1731011449593,-3659.0,0.000275,2,"2024-11-07T20:30:49.593",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587612,1731011449603,-595.99,0.00027538,2,"2024-11-07T20:30:49.603",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587613,1731011449613,-993.4,0.00027539,2,"2024-11-07T20:30:49.613",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587614,1731011449623,-500.0,0.00027539,2,"2024-11-07T20:30:49.623",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587615,1731011449634,-500.0,0.00027539,2,"2024-11-07T20:30:49.634",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587616,1731011449644,-151.0,0.00027539,7,"2024-11-07T20:30:49.644",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587617,1731011449654,-1858.207835,0.00027539,7,"2024-11-07T20:30:49.654",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587618,1731011449664,-1858.207835,0.00027539,7,"2024-11-07T20:30:49.664",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587619,1731011449674,-151.0,0.00027539,7,"2024-11-07T20:30:49.674",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587620,1731011449684,-151.0,0.00027539,7,"2024-11-07T20:30:49.684",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587621,1731011449694,-196.027821,0.00027539,7,"2024-11-07T20:30:49.694",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587622,1731011449704,-196.027821,0.00027539,7,"2024-11-07T20:30:49.704",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587623,1731011449713,-3273.297285,0.00027539,7,"2024-11-07T20:30:49.713",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587624,1731011449724,-151.0,0.00027539,7,"2024-11-07T20:30:49.724",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587625,1731011449733,-500.0,0.0002754,2,"2024-11-07T20:30:49.733",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587626,1731011449743,-500.0,0.0002754,2,"2024-11-07T20:30:49.743",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587627,1731011449753,-621.18,0.0002754,2,"2024-11-07T20:30:49.753",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587628,1731011449762,-500.0,0.0002754,2,"2024-11-07T20:30:49.762",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587629,1731011449773,-500.0,0.0002754,2,"2024-11-07T20:30:49.773",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587630,1731011449782,-500.0,0.0002754,2,"2024-11-07T20:30:49.782",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587631,1731011449792,-690.39,0.0002754,2,"2024-11-07T20:30:49.792",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587632,1731011449801,-500.0,0.0002754,2,"2024-11-07T20:30:49.801",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587633,1731011449811,-500.0,0.0002754,2,"2024-11-07T20:30:49.811",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587634,1731011449821,-500.0,0.0002754,2,"2024-11-07T20:30:49.821",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587635,1731011449831,-151.0,0.0002754,7,"2024-11-07T20:30:49.831",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587636,1731011449841,-155.817976,0.0002754,7,"2024-11-07T20:30:49.841",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587637,1731011449853,-151.0,0.0002754,7,"2024-11-07T20:30:49.853",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587638,1731011449864,-151.0,0.0002754,7,"2024-11-07T20:30:49.864",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587639,1731011449873,-267.972963,0.0002754,7,"2024-11-07T20:30:49.873",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587640,1731011449884,-267.972963,0.0002754,7,"2024-11-07T20:30:49.884",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587641,1731011449894,-155.25188086,0.00027571,2,"2024-11-07T20:30:49.894",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587642,1731011449904,-235.7,0.00027612,120,"2024-11-07T20:30:49.904",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587643,1731011449914,-700.0,0.00027614,7,"2024-11-07T20:30:49.914",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587644,1731011449924,-163.90428723,0.0002762,2,"2024-11-07T20:30:49.924",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587645,1731011449933,-258.51,0.00027649,2,"2024-11-07T20:30:49.933",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587646,1731011449943,-500.0,0.00027671,2,"2024-11-07T20:30:49.943",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587647,1731011449958,-570.71566603,0.00027671,2,"2024-11-07T20:30:49.958",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587648,1731011449967,-500.0,0.00027671,2,"2024-11-07T20:30:49.967",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587649,1731011449977,-500.0,0.00027671,2,"2024-11-07T20:30:49.977",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587650,1731011449986,-500.0,0.00027671,2,"2024-11-07T20:30:49.986",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587651,1731011449997,-500.0,0.00027671,2,"2024-11-07T20:30:49.997",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587652,1731011450007,-500.0,0.00027671,2,"2024-11-07T20:30:50.007",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587653,1731011450016,-500.0,0.00027671,2,"2024-11-07T20:30:50.016",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587654,1731011450028,-500.0,0.00027671,2,"2024-11-07T20:30:50.028",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587655,1731011450038,-552.89,0.00027671,2,"2024-11-07T20:30:50.038",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587656,1731011450048,-500.0,0.00027671,2,"2024-11-07T20:30:50.048",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587657,1731011450058,-500.0,0.00027671,2,"2024-11-07T20:30:50.058",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587658,1731011450067,-500.0,0.00027671,2,"2024-11-07T20:30:50.067",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587659,1731011450270,-500.0,0.00027671,2,"2024-11-07T20:30:50.270",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587660,1731011450294,-500.0,0.00027671,2,"2024-11-07T20:30:50.294",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587661,1731011450304,-500.0,0.00027671,2,"2024-11-07T20:30:50.304",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587662,1731011450314,-996.29,0.00027671,2,"2024-11-07T20:30:50.314",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587663,1731011450325,-500.0,0.00027671,2,"2024-11-07T20:30:50.325",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587664,1731011450335,-832.94,0.00027671,2,"2024-11-07T20:30:50.335",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587665,1731011450345,-656.7,0.00027671,2,"2024-11-07T20:30:50.345",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587666,1731011450354,-500.0,0.00027671,2,"2024-11-07T20:30:50.354",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587667,1731011450365,-500.0,0.00027671,2,"2024-11-07T20:30:50.365",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587668,1731011450374,-500.0,0.00027671,2,"2024-11-07T20:30:50.374",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587669,1731011450384,-500.0,0.00027671,2,"2024-11-07T20:30:50.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587670,1731011450393,-500.0,0.00027671,2,"2024-11-07T20:30:50.393",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587671,1731011450403,-500.0,0.00027671,2,"2024-11-07T20:30:50.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587672,1731011450413,-500.0,0.00027671,2,"2024-11-07T20:30:50.413",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587673,1731011450424,-622.33,0.00027671,2,"2024-11-07T20:30:50.424",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587674,1731011450433,-500.0,0.00027671,2,"2024-11-07T20:30:50.433",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587675,1731011450443,-646.88572834,0.00027671,2,"2024-11-07T20:30:50.443",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587676,1731011450452,-500.0,0.00027671,2,"2024-11-07T20:30:50.452",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587677,1731011450462,-500.0,0.00027671,2,"2024-11-07T20:30:50.462",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587678,1731011450473,-735.0,0.00027671,2,"2024-11-07T20:30:50.473",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587679,1731011450482,-500.0,0.00027671,2,"2024-11-07T20:30:50.482",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587680,1731011450492,-500.0,0.00027671,2,"2024-11-07T20:30:50.492",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587681,1731011450501,-500.0,0.00027671,2,"2024-11-07T20:30:50.501",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587682,1731011450511,-500.0,0.00027671,2,"2024-11-07T20:30:50.511",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587683,1731011450521,-1157.84,0.00027671,2,"2024-11-07T20:30:50.521",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587684,1731011450531,-500.0,0.00027671,2,"2024-11-07T20:30:50.531",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587685,1731011450542,-500.0,0.00027671,2,"2024-11-07T20:30:50.542",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587686,1731011450552,-500.0,0.00027671,2,"2024-11-07T20:30:50.552",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587687,1731011450562,-500.0,0.00027671,2,"2024-11-07T20:30:50.562",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587688,1731011450571,-500.0,0.00027671,2,"2024-11-07T20:30:50.571",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587690,1731011450582,-500.0,0.00027671,2,"2024-11-07T20:30:50.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587691,1731011450591,-500.0,0.00027671,2,"2024-11-07T20:30:50.591",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587692,1731011450601,-500.0,0.00027671,2,"2024-11-07T20:30:50.601",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587693,1731011450611,-664.88,0.00027671,2,"2024-11-07T20:30:50.611",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587694,1731011450621,-500.0,0.00027671,2,"2024-11-07T20:30:50.621",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587695,1731011450630,-842.0,0.00027671,2,"2024-11-07T20:30:50.630",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587696,1731011450640,-500.0,0.00027671,2,"2024-11-07T20:30:50.640",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587697,1731011450650,-500.0,0.00027671,2,"2024-11-07T20:30:50.650",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587698,1731011450659,-500.0,0.00027671,2,"2024-11-07T20:30:50.659",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587699,1731011450669,-500.0,0.00027671,2,"2024-11-07T20:30:50.669",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587700,1731011450679,-500.0,0.00027671,2,"2024-11-07T20:30:50.679",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587701,1731011450691,-500.0,0.00027671,2,"2024-11-07T20:30:50.691",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587702,1731011450701,-500.0,0.00027671,2,"2024-11-07T20:30:50.701",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587703,1731011450711,-500.0,0.00027671,2,"2024-11-07T20:30:50.711",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587704,1731011450720,-500.0,0.00027671,2,"2024-11-07T20:30:50.720",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587705,1731011450730,-500.0,0.00027671,2,"2024-11-07T20:30:50.730",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587706,1731011450739,-500.0,0.00027671,2,"2024-11-07T20:30:50.739",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587707,1731011450749,-500.0,0.00027671,2,"2024-11-07T20:30:50.749",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587708,1731011450757,-500.0,0.00027671,2,"2024-11-07T20:30:50.757",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587709,1731011450767,-500.0,0.00027671,2,"2024-11-07T20:30:50.767",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587710,1731011450776,-849.33,0.00027671,2,"2024-11-07T20:30:50.776",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587711,1731011450786,-500.0,0.00027671,2,"2024-11-07T20:30:50.786",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587712,1731011450796,-500.0,0.00027671,2,"2024-11-07T20:30:50.796",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587713,1731011450805,-500.0,0.00027671,2,"2024-11-07T20:30:50.805",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587714,1731011450815,-393.60847888,0.00027671,2,"2024-11-07T20:30:50.815",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587715,1731011451310,-106.39152112,0.00027671,2,"2024-11-07T20:30:51.310",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587716,1731011451320,-1146.86,0.00027671,2,"2024-11-07T20:30:51.320",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587717,1731011451329,-500.0,0.00027671,2,"2024-11-07T20:30:51.329",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587718,1731011451339,-500.0,0.00027671,2,"2024-11-07T20:30:51.339",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587719,1731011451348,-500.0,0.00027671,2,"2024-11-07T20:30:51.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587720,1731011451357,-2367.1,0.00027671,2,"2024-11-07T20:30:51.357",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587721,1731011451368,-812.73,0.00027671,2,"2024-11-07T20:30:51.368",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587722,1731011451378,-500.0,0.00027671,2,"2024-11-07T20:30:51.378",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587723,1731011451387,-500.0,0.00027671,2,"2024-11-07T20:30:51.387",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587724,1731011451397,-505.41,0.00027671,2,"2024-11-07T20:30:51.397",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587725,1731011451407,-500.0,0.00027671,2,"2024-11-07T20:30:51.407",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587726,1731011451418,-859.78,0.00027671,2,"2024-11-07T20:30:51.418",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587727,1731011451427,-500.0,0.00027671,2,"2024-11-07T20:30:51.427",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587728,1731011451437,-1030.59,0.00027671,2,"2024-11-07T20:30:51.437",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587729,1731011451446,-645.97863028,0.00027671,2,"2024-11-07T20:30:51.446",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587730,1731011451457,-500.0,0.00027671,2,"2024-11-07T20:30:51.457",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587731,1731011451466,-500.0,0.00027671,2,"2024-11-07T20:30:51.466",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587732,1731011451476,-500.0,0.00027671,2,"2024-11-07T20:30:51.476",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587733,1731011451486,-500.0,0.00027671,2,"2024-11-07T20:30:51.486",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587734,1731011451495,-500.0,0.00027671,2,"2024-11-07T20:30:51.495",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587735,1731011451505,-1049.18,0.00027671,2,"2024-11-07T20:30:51.505",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587736,1731011451515,-758.06,0.00027671,2,"2024-11-07T20:30:51.515",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587737,1731011451525,-500.0,0.00027671,2,"2024-11-07T20:30:51.525",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587738,1731011451535,-500.0,0.00027671,2,"2024-11-07T20:30:51.535",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587739,1731011451544,-584.38,0.00027671,2,"2024-11-07T20:30:51.544",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587740,1731011451554,-500.0,0.00027671,2,"2024-11-07T20:30:51.554",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587741,1731011451564,-795.48,0.00027671,2,"2024-11-07T20:30:51.564",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587742,1731011451574,-772.33,0.00027671,2,"2024-11-07T20:30:51.574",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587743,1731011451583,-400.6336328,0.00027671,2,"2024-11-07T20:30:51.583",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587744,1731011451593,-500.0,0.00027671,2,"2024-11-07T20:30:51.593",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587745,1731011451603,-500.0,0.00027671,2,"2024-11-07T20:30:51.603",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587746,1731011451612,-500.0,0.00027671,2,"2024-11-07T20:30:51.612",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587747,1731011451621,-500.0,0.00027671,2,"2024-11-07T20:30:51.621",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587748,1731011451631,-826.25,0.00027671,2,"2024-11-07T20:30:51.631",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587749,1731011451640,-500.0,0.00027671,2,"2024-11-07T20:30:51.640",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587750,1731011451650,-500.0,0.00027671,2,"2024-11-07T20:30:51.650",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587751,1731011451659,-500.0,0.00027671,2,"2024-11-07T20:30:51.659",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587752,1731011451668,-922.87,0.00027671,2,"2024-11-07T20:30:51.668",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587753,1731011451678,-500.0,0.00027671,2,"2024-11-07T20:30:51.678",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587754,1731011451688,-637.95784629,0.00027671,2,"2024-11-07T20:30:51.688",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587755,1731011451697,-500.0,0.00027671,2,"2024-11-07T20:30:51.697",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587756,1731011451707,-570.07,0.00027671,2,"2024-11-07T20:30:51.707",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587757,1731011451716,-500.0,0.00027671,2,"2024-11-07T20:30:51.716",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587758,1731011451725,-990.65,0.00027671,2,"2024-11-07T20:30:51.725",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587759,1731011451734,-500.0,0.00027671,2,"2024-11-07T20:30:51.734",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587760,1731011451743,-1391.61,0.00027671,2,"2024-11-07T20:30:51.743",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587761,1731011451753,-500.0,0.00027671,2,"2024-11-07T20:30:51.753",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587762,1731011451762,-962.46,0.00027671,2,"2024-11-07T20:30:51.762",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587763,1731011451771,-500.0,0.00027671,2,"2024-11-07T20:30:51.771",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587764,1731011451781,-500.0,0.00027671,2,"2024-11-07T20:30:51.781",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587765,1731011451790,-525.18,0.00027671,2,"2024-11-07T20:30:51.790",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587766,1731011451800,-500.0,0.00027671,2,"2024-11-07T20:30:51.800",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587767,1731011451810,-746.75,0.00027671,2,"2024-11-07T20:30:51.810",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587768,1731011451819,-500.0,0.00027671,2,"2024-11-07T20:30:51.819",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587769,1731011451828,-500.0,0.00027671,2,"2024-11-07T20:30:51.828",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587770,1731011451838,-500.0,0.00027671,2,"2024-11-07T20:30:51.838",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587771,1731011451847,-500.0,0.00027671,2,"2024-11-07T20:30:51.847",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587772,1731011451857,-500.0,0.00027671,2,"2024-11-07T20:30:51.857",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587773,1731011451868,-500.0,0.00027671,2,"2024-11-07T20:30:51.868",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587774,1731011451882,-500.0,0.00027671,2,"2024-11-07T20:30:51.882",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587775,1731011451891,-500.0,0.00027671,2,"2024-11-07T20:30:51.891",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587776,1731011451900,-623.38,0.00027671,2,"2024-11-07T20:30:51.900",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587777,1731011451909,-500.0,0.00027671,2,"2024-11-07T20:30:51.909",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587778,1731011451919,-500.0,0.00027671,2,"2024-11-07T20:30:51.919",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587779,1731011451929,-1391.91,0.00027671,2,"2024-11-07T20:30:51.929",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587780,1731011451939,-500.0,0.00027671,2,"2024-11-07T20:30:51.939",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587781,1731011451949,-617.28081356,0.00027671,2,"2024-11-07T20:30:51.949",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587782,1731011451960,-500.0,0.00027671,2,"2024-11-07T20:30:51.960",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587783,1731011451970,-513.5,0.00027671,2,"2024-11-07T20:30:51.970",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587784,1731011451979,-500.0,0.00027671,2,"2024-11-07T20:30:51.979",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587785,1731011451989,-500.0,0.00027671,2,"2024-11-07T20:30:51.989",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587786,1731011451999,-500.0,0.00027671,2,"2024-11-07T20:30:51.999",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587787,1731011452008,-500.0,0.00027671,2,"2024-11-07T20:30:52.008",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587788,1731011452018,-500.0,0.00027671,2,"2024-11-07T20:30:52.018",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587789,1731011452028,-500.0,0.00027671,2,"2024-11-07T20:30:52.028",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587790,1731011452037,-500.0,0.00027671,2,"2024-11-07T20:30:52.037",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587791,1731011452047,-500.0,0.00027671,2,"2024-11-07T20:30:52.047",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587792,1731011452057,-500.0,0.00027671,2,"2024-11-07T20:30:52.057",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587793,1731011452067,-741.21,0.00027671,2,"2024-11-07T20:30:52.067",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587794,1731011452076,-500.0,0.00027671,2,"2024-11-07T20:30:52.076",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587795,1731011452085,-500.0,0.00027671,2,"2024-11-07T20:30:52.085",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587796,1731011452094,-500.0,0.00027671,2,"2024-11-07T20:30:52.094",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587797,1731011452104,-632.28,0.00027671,2,"2024-11-07T20:30:52.104",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587798,1731011452114,-708.91,0.00027671,2,"2024-11-07T20:30:52.114",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587799,1731011452123,-782.76,0.00027671,2,"2024-11-07T20:30:52.123",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587800,1731011452133,-426.03311911,0.00027671,2,"2024-11-07T20:30:52.133",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587801,1731011452142,-500.0,0.00027671,2,"2024-11-07T20:30:52.142",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587802,1731011452151,-358.9,0.00027671,2,"2024-11-07T20:30:52.151",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587803,1731011452160,-500.0,0.00027671,2,"2024-11-07T20:30:52.160",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587804,1731011452170,-602.34,0.00027671,2,"2024-11-07T20:30:52.170",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587805,1731011452179,-500.0,0.00027671,2,"2024-11-07T20:30:52.179",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587806,1731011452188,-500.0,0.00027671,2,"2024-11-07T20:30:52.188",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587807,1731011452197,-500.0,0.00027671,2,"2024-11-07T20:30:52.197",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587808,1731011452206,-500.45,0.00027671,2,"2024-11-07T20:30:52.206",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587809,1731011452216,-500.0,0.00027671,2,"2024-11-07T20:30:52.216",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587810,1731011452226,-498.94796528,0.00027671,2,"2024-11-07T20:30:52.226",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587811,1731011452238,-500.0,0.00027671,2,"2024-11-07T20:30:52.238",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587812,1731011452247,-500.0,0.00027671,2,"2024-11-07T20:30:52.247",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587813,1731011452258,-500.0,0.00027671,2,"2024-11-07T20:30:52.258",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587814,1731011452267,-500.0,0.00027671,2,"2024-11-07T20:30:52.267",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587815,1731011452276,-500.0,0.00027671,2,"2024-11-07T20:30:52.276",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587816,1731011452285,-513.55,0.00027671,2,"2024-11-07T20:30:52.285",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587817,1731011452295,-500.0,0.00027671,2,"2024-11-07T20:30:52.295",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587818,1731011452305,-500.0,0.00027671,2,"2024-11-07T20:30:52.305",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587819,1731011452316,-500.0,0.00027671,2,"2024-11-07T20:30:52.316",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587820,1731011452327,-500.0,0.00027671,2,"2024-11-07T20:30:52.327",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587821,1731011452337,-847.49,0.00027671,2,"2024-11-07T20:30:52.337",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587822,1731011452347,-500.0,0.00027671,2,"2024-11-07T20:30:52.347",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587823,1731011452356,-627.61,0.00027671,2,"2024-11-07T20:30:52.356",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587824,1731011452367,-500.0,0.00027671,2,"2024-11-07T20:30:52.367",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587825,1731011452376,-500.0,0.00027671,2,"2024-11-07T20:30:52.376",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587826,1731011452385,-415.68922287,0.00027671,2,"2024-11-07T20:30:52.385",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587827,1731011452395,-343.42005047,0.00027671,2,"2024-11-07T20:30:52.395",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587828,1731011452404,-758.1,0.00027671,2,"2024-11-07T20:30:52.404",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587829,1731011452414,-500.0,0.00027671,2,"2024-11-07T20:30:52.414",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587830,1731011452425,-500.0,0.00027671,2,"2024-11-07T20:30:52.425",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587831,1731011452434,-500.0,0.00027671,2,"2024-11-07T20:30:52.434",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587832,1731011452443,-500.0,0.00027671,2,"2024-11-07T20:30:52.443",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587833,1731011452453,-500.0,0.00027671,2,"2024-11-07T20:30:52.453",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587834,1731011452462,-500.0,0.00027671,2,"2024-11-07T20:30:52.462",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587835,1731011452471,-500.0,0.00027671,2,"2024-11-07T20:30:52.471",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587836,1731011452480,-500.0,0.00027671,2,"2024-11-07T20:30:52.480",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587837,1731011452490,-521.08,0.00027671,2,"2024-11-07T20:30:52.490",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587838,1731011452499,-500.0,0.00027671,2,"2024-11-07T20:30:52.499",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587839,1731011452508,-1032.51,0.00027671,2,"2024-11-07T20:30:52.508",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587840,1731011452517,-500.0,0.00027671,2,"2024-11-07T20:30:52.517",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587841,1731011452527,-500.0,0.00027671,2,"2024-11-07T20:30:52.527",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587842,1731011452536,-500.0,0.00027671,2,"2024-11-07T20:30:52.536",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587843,1731011452545,-500.0,0.00027671,2,"2024-11-07T20:30:52.545",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587844,1731011452553,-500.0,0.00027671,2,"2024-11-07T20:30:52.553",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587845,1731011452563,-512.03,0.00027671,2,"2024-11-07T20:30:52.563",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587846,1731011452639,-91.98424231,0.00027671,2,"2024-11-07T20:30:52.639",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587847,1731011452842,-541.19575769,0.00027671,2,"2024-11-07T20:30:52.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587848,1731011452852,-500.0,0.00027671,2,"2024-11-07T20:30:52.852",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587849,1731011452863,-500.0,0.00027671,2,"2024-11-07T20:30:52.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587850,1731011452872,-151.0,0.00027671,7,"2024-11-07T20:30:52.872",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587851,1731011452881,-500.0,0.00027671,2,"2024-11-07T20:30:52.881",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587852,1731011452891,-500.0,0.00027671,2,"2024-11-07T20:30:52.891",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587853,1731011452900,-500.0,0.00027671,2,"2024-11-07T20:30:52.900",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587854,1731011452910,-500.0,0.00027671,2,"2024-11-07T20:30:52.910",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587855,1731011452919,-692.91,0.00027671,2,"2024-11-07T20:30:52.919",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587856,1731011452928,-1047.6,0.00027671,2,"2024-11-07T20:30:52.928",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587857,1731011452937,-730.81,0.00027671,2,"2024-11-07T20:30:52.937",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587858,1731011452947,-500.0,0.00027671,2,"2024-11-07T20:30:52.947",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587859,1731011452960,-593.79687912,0.00027671,2,"2024-11-07T20:30:52.960",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587860,1731011452969,-1016.1,0.00027671,2,"2024-11-07T20:30:52.969",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587861,1731011452979,-1860.33,0.00027671,2,"2024-11-07T20:30:52.979",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587862,1731011452988,-1639.847469,0.00027671,2,"2024-11-07T20:30:52.988",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587863,1731011452999,-500.0,0.00027671,2,"2024-11-07T20:30:52.999",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587864,1731011453008,-163.83,0.00027671,2,"2024-11-07T20:30:53.008",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587865,1731011453020,-602.92,0.00027671,2,"2024-11-07T20:30:53.020",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587866,1731011453032,-500.0,0.00027671,2,"2024-11-07T20:30:53.032",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587867,1731011453041,-500.0,0.00027671,2,"2024-11-07T20:30:53.041",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587868,1731011453050,-500.0,0.00027671,2,"2024-11-07T20:30:53.050",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587869,1731011453059,-500.0,0.00027671,2,"2024-11-07T20:30:53.059",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587870,1731011453069,-1864.69,0.00027671,2,"2024-11-07T20:30:53.069",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587871,1731011453078,-1880.48,0.00027671,2,"2024-11-07T20:30:53.078",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587872,1731011453087,-151.0,0.00027671,7,"2024-11-07T20:30:53.087",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587873,1731011453096,-500.0,0.00027671,2,"2024-11-07T20:30:53.096",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587874,1731011453106,-500.0,0.00027671,2,"2024-11-07T20:30:53.106",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587875,1731011453116,-1023.36,0.00027671,2,"2024-11-07T20:30:53.116",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587876,1731011453125,-500.0,0.00027671,2,"2024-11-07T20:30:53.125",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587877,1731011453134,-759.25,0.00027671,2,"2024-11-07T20:30:53.134",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587878,1731011453143,-1882.14,0.00027671,2,"2024-11-07T20:30:53.143",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587879,1731011453152,-500.0,0.00027671,2,"2024-11-07T20:30:53.152",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587880,1731011453162,-984.672504,0.00027671,2,"2024-11-07T20:30:53.162",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587881,1731011453172,-12863.27,0.00027671,2,"2024-11-07T20:30:53.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587882,1731011453181,-500.0,0.00027671,2,"2024-11-07T20:30:53.181",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587883,1731011453190,-810.01,0.00027671,2,"2024-11-07T20:30:53.190",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587884,1731011453200,-529.48,0.00027671,2,"2024-11-07T20:30:53.200",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587885,1731011453209,-500.0,0.00027671,2,"2024-11-07T20:30:53.209",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587886,1731011453220,-741.68,0.00027671,2,"2024-11-07T20:30:53.220",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587887,1731011453230,-790.428663,0.00027671,7,"2024-11-07T20:30:53.230",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587888,1731011453239,-1287.22,0.00027671,2,"2024-11-07T20:30:53.239",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587889,1731011453249,-500.0,0.00027671,2,"2024-11-07T20:30:53.249",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587890,1731011453259,-504.3,0.00027671,2,"2024-11-07T20:30:53.259",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587891,1731011453269,-790.428663,0.00027671,7,"2024-11-07T20:30:53.269",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587892,1731011453278,-1180.37,0.00027671,2,"2024-11-07T20:30:53.278",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587893,1731011453287,-500.0,0.00027671,2,"2024-11-07T20:30:53.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587894,1731011453296,-844.4,0.00027671,2,"2024-11-07T20:30:53.296",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587895,1731011453306,-803.88,0.00027671,2,"2024-11-07T20:30:53.306",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587896,1731011453315,-500.0,0.00027671,2,"2024-11-07T20:30:53.315",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587897,1731011453324,-500.0,0.00027671,2,"2024-11-07T20:30:53.324",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587898,1731011453334,-500.0,0.00027671,2,"2024-11-07T20:30:53.334",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587899,1731011453343,-500.0,0.00027671,2,"2024-11-07T20:30:53.343",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587900,1731011453352,-374.93403144,0.00027671,2,"2024-11-07T20:30:53.352",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587901,1731011453363,-542.4,0.00027671,2,"2024-11-07T20:30:53.363",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587902,1731011453373,-794.89,0.00027671,2,"2024-11-07T20:30:53.373",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587903,1731011453382,-500.0,0.00027671,2,"2024-11-07T20:30:53.382",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587904,1731011453391,-4019.74,0.00027671,2,"2024-11-07T20:30:53.391",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587905,1731011453401,-500.0,0.00027671,2,"2024-11-07T20:30:53.401",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587906,1731011453409,-759.28,0.00027671,2,"2024-11-07T20:30:53.409",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587907,1731011453420,-500.0,0.00027671,2,"2024-11-07T20:30:53.420",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587908,1731011453430,-652.81,0.00027671,2,"2024-11-07T20:30:53.430",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587909,1731011453439,-3623.88,0.00027671,2,"2024-11-07T20:30:53.439",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587910,1731011453448,-706.87,0.00027671,2,"2024-11-07T20:30:53.448",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587911,1731011453458,-151.0,0.00027671,7,"2024-11-07T20:30:53.458",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587912,1731011453467,-1354.3,0.00027671,2,"2024-11-07T20:30:53.467",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587913,1731011453476,-576.29,0.00027671,2,"2024-11-07T20:30:53.476",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587914,1731011453485,-151.0,0.00027671,7,"2024-11-07T20:30:53.485",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587915,1731011453495,-534.58,0.00027671,2,"2024-11-07T20:30:53.495",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587916,1731011453504,-511.69,0.00027671,2,"2024-11-07T20:30:53.504",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587917,1731011453513,-500.0,0.00027671,2,"2024-11-07T20:30:53.513",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587918,1731011453523,-1135.74,0.00027671,2,"2024-11-07T20:30:53.523",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587919,1731011453532,-500.0,0.00027671,2,"2024-11-07T20:30:53.532",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587920,1731011453541,-3829.5,0.00027671,2,"2024-11-07T20:30:53.541",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587921,1731011453550,-500.0,0.00027671,2,"2024-11-07T20:30:53.550",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587922,1731011453560,-532.84,0.00027671,2,"2024-11-07T20:30:53.560",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587923,1731011453569,-1210.85,0.00027671,2,"2024-11-07T20:30:53.569",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587924,1731011453579,-2233.74,0.00027671,2,"2024-11-07T20:30:53.579",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587925,1731011453587,-1569.08,0.00027671,2,"2024-11-07T20:30:53.587",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587926,1731011453597,-154.685771,0.00027671,7,"2024-11-07T20:30:53.597",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587927,1731011453606,-500.0,0.00027671,2,"2024-11-07T20:30:53.606",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587928,1731011453616,-2095.57,0.00027671,2,"2024-11-07T20:30:53.616",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587929,1731011453626,-411.960432,0.00027671,7,"2024-11-07T20:30:53.626",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587930,1731011453634,-500.0,0.00027671,2,"2024-11-07T20:30:53.634",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587931,1731011453644,-993.67,0.00027671,2,"2024-11-07T20:30:53.644",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587932,1731011453653,-500.0,0.00027671,2,"2024-11-07T20:30:53.653",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587933,1731011453663,-1109.47,0.00027671,2,"2024-11-07T20:30:53.663",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587934,1731011453671,-411.960432,0.00027671,7,"2024-11-07T20:30:53.671",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587935,1731011453680,-1076.61,0.00027671,2,"2024-11-07T20:30:53.680",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587936,1731011453691,-2427.73,0.00027671,2,"2024-11-07T20:30:53.691",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587937,1731011453700,-500.0,0.00027671,2,"2024-11-07T20:30:53.700",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587938,1731011453710,-347.026174,0.00027671,7,"2024-11-07T20:30:53.710",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587939,1731011453720,-822.66,0.00027671,2,"2024-11-07T20:30:53.720",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587940,1731011453730,-810.32,0.00027671,2,"2024-11-07T20:30:53.730",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587941,1731011453739,-822.49,0.00027671,2,"2024-11-07T20:30:53.739",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587942,1731011453747,-534.98,0.00027671,2,"2024-11-07T20:30:53.747",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587943,1731011453756,-500.0,0.00027671,2,"2024-11-07T20:30:53.756",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587944,1731011453766,-1190.75,0.00027671,2,"2024-11-07T20:30:53.766",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587945,1731011453776,-860.77,0.00027671,2,"2024-11-07T20:30:53.776",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587946,1731011453788,-347.026174,0.00027671,7,"2024-11-07T20:30:53.788",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587947,1731011453797,-500.0,0.00027671,2,"2024-11-07T20:30:53.797",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587948,1731011453806,-620.7,0.00027671,2,"2024-11-07T20:30:53.806",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587949,1731011453816,-500.0,0.00027671,2,"2024-11-07T20:30:53.816",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587950,1731011453826,-500.0,0.00027671,2,"2024-11-07T20:30:53.826",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587951,1731011453835,-500.0,0.00027671,2,"2024-11-07T20:30:53.835",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587952,1731011453844,-500.0,0.00027671,2,"2024-11-07T20:30:53.844",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587953,1731011453854,-500.0,0.00027671,2,"2024-11-07T20:30:53.854",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587954,1731011453863,-500.0,0.00027671,2,"2024-11-07T20:30:53.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587955,1731011453873,-500.0,0.00027671,2,"2024-11-07T20:30:53.873",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587956,1731011453882,-539.76,0.00027671,2,"2024-11-07T20:30:53.882",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587957,1731011453892,-2260.02,0.00027671,2,"2024-11-07T20:30:53.892",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587958,1731011453903,-1549.38,0.00027671,2,"2024-11-07T20:30:53.903",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587959,1731011453912,-500.0,0.00027671,2,"2024-11-07T20:30:53.912",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587960,1731011453922,-823.25,0.00027671,2,"2024-11-07T20:30:53.922",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587961,1731011453932,-1096.41,0.00027671,2,"2024-11-07T20:30:53.932",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587962,1731011453942,-500.0,0.00027671,2,"2024-11-07T20:30:53.942",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587963,1731011453957,-500.0,0.00027671,2,"2024-11-07T20:30:53.957",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587964,1731011453966,-669.24,0.00027671,2,"2024-11-07T20:30:53.966",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587965,1731011453976,-789.48,0.00027671,2,"2024-11-07T20:30:53.976",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587966,1731011453986,-1841.15,0.00027671,2,"2024-11-07T20:30:53.986",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587967,1731011453996,-500.0,0.00027671,2,"2024-11-07T20:30:53.996",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587968,1731011454006,-548.44,0.00027671,2,"2024-11-07T20:30:54.006",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587969,1731011454015,-698.1,0.00027671,2,"2024-11-07T20:30:54.015",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587970,1731011454025,-569.76,0.00027671,2,"2024-11-07T20:30:54.025",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587971,1731011454034,-1008.09,0.00027671,2,"2024-11-07T20:30:54.034",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587972,1731011454043,-500.0,0.00027671,2,"2024-11-07T20:30:54.043",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587973,1731011454052,-673.81,0.00027671,2,"2024-11-07T20:30:54.052",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587974,1731011454061,-500.0,0.00027671,2,"2024-11-07T20:30:54.061",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587975,1731011454070,-500.0,0.00027671,2,"2024-11-07T20:30:54.070",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587976,1731011454081,-2497.63,0.00027671,2,"2024-11-07T20:30:54.081",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587977,1731011454091,-500.0,0.00027671,2,"2024-11-07T20:30:54.091",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587978,1731011454099,-835.05,0.00027671,2,"2024-11-07T20:30:54.099",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587979,1731011454108,-1408.31,0.00027671,2,"2024-11-07T20:30:54.108",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587980,1731011454118,-904.6,0.00027671,2,"2024-11-07T20:30:54.118",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587981,1731011454127,-561.13,0.00027671,2,"2024-11-07T20:30:54.127",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587982,1731011454136,-500.0,0.00027671,2,"2024-11-07T20:30:54.136",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587983,1731011454146,-946.87,0.00027671,2,"2024-11-07T20:30:54.146",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587984,1731011454155,-526.97,0.00027671,2,"2024-11-07T20:30:54.155",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587985,1731011454164,-6882.67,0.00027671,2,"2024-11-07T20:30:54.164",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587986,1731011454174,-500.0,0.00027671,2,"2024-11-07T20:30:54.174",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587987,1731011454182,-1999.04,0.00027671,2,"2024-11-07T20:30:54.182",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587988,1731011454191,-821.23,0.00027671,2,"2024-11-07T20:30:54.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587989,1731011454200,-417.14285605,0.00027671,2,"2024-11-07T20:30:54.200",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587990,1731011454209,-560.03,0.00027671,2,"2024-11-07T20:30:54.209",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587991,1731011454218,-687.39,0.00027671,2,"2024-11-07T20:30:54.218",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587992,1731011454227,-2301.65,0.00027671,2,"2024-11-07T20:30:54.227",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587993,1731011454236,-1093.66,0.00027671,2,"2024-11-07T20:30:54.236",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587994,1731011454246,-500.0,0.00027671,2,"2024-11-07T20:30:54.246",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587995,1731011454255,-500.0,0.00027671,2,"2024-11-07T20:30:54.255",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587996,1731011454264,-982.98,0.00027671,2,"2024-11-07T20:30:54.264",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587997,1731011454273,-991.72,0.00027671,2,"2024-11-07T20:30:54.273",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587998,1731011454282,-5959.66,0.00027671,2,"2024-11-07T20:30:54.282",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341587999,1731011454291,-500.0,0.00027671,2,"2024-11-07T20:30:54.291",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588000,1731011454301,-500.0,0.00027671,2,"2024-11-07T20:30:54.301",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588001,1731011454310,-151.0,0.00027671,7,"2024-11-07T20:30:54.310",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588002,1731011454320,-901.99,0.00027671,2,"2024-11-07T20:30:54.320",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588003,1731011454329,-500.0,0.00027671,2,"2024-11-07T20:30:54.329",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588004,1731011454339,-731.06,0.00027671,2,"2024-11-07T20:30:54.339",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588005,1731011454348,-599.5901086,0.00027671,2,"2024-11-07T20:30:54.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588006,1731011454357,-1677.15,0.00027671,2,"2024-11-07T20:30:54.357",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588007,1731011454367,-151.0,0.00027671,7,"2024-11-07T20:30:54.367",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588008,1731011454376,-151.0,0.00027671,7,"2024-11-07T20:30:54.376",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588009,1731011454386,-571.58,0.00027671,2,"2024-11-07T20:30:54.386",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588010,1731011454396,-500.0,0.00027671,2,"2024-11-07T20:30:54.396",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588011,1731011454404,-500.0,0.00027671,2,"2024-11-07T20:30:54.404",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588012,1731011454414,-500.0,0.00027671,2,"2024-11-07T20:30:54.414",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588013,1731011454424,-1253.48,0.00027671,2,"2024-11-07T20:30:54.424",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588014,1731011454433,-283.745,0.00027671,7,"2024-11-07T20:30:54.433",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588015,1731011454442,-151.0,0.00027671,7,"2024-11-07T20:30:54.442",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588016,1731011454451,-515.96,0.00027671,2,"2024-11-07T20:30:54.451",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588017,1731011454460,-6458.46,0.00027671,2,"2024-11-07T20:30:54.460",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588018,1731011454469,-500.0,0.00027671,2,"2024-11-07T20:30:54.469",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588019,1731011454478,-500.0,0.00027671,2,"2024-11-07T20:30:54.478",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588020,1731011454487,-4746.89,0.00027671,2,"2024-11-07T20:30:54.487",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588021,1731011454496,-500.0,0.00027671,2,"2024-11-07T20:30:54.496",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588022,1731011454506,-566.19490616,0.00027671,2,"2024-11-07T20:30:54.506",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588023,1731011454515,-500.0,0.00027671,2,"2024-11-07T20:30:54.515",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588024,1731011454525,-669.2,0.00027671,2,"2024-11-07T20:30:54.525",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588025,1731011454534,-500.0,0.00027671,2,"2024-11-07T20:30:54.534",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588026,1731011454543,-500.0,0.00027671,2,"2024-11-07T20:30:54.543",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588027,1731011454552,-500.0,0.00027671,2,"2024-11-07T20:30:54.552",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588028,1731011454561,-667.25,0.00027671,2,"2024-11-07T20:30:54.561",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588029,1731011454571,-800.33,0.00027671,2,"2024-11-07T20:30:54.571",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588030,1731011454580,-1504.63,0.00027671,2,"2024-11-07T20:30:54.580",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588031,1731011454589,-151.0,0.00027671,7,"2024-11-07T20:30:54.589",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588032,1731011454598,-752.87,0.00027671,2,"2024-11-07T20:30:54.598",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588033,1731011454607,-595.99,0.00027711,2,"2024-11-07T20:30:54.607",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588034,1731011454617,-258.576633,0.00027712,7,"2024-11-07T20:30:54.617",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588035,1731011454627,-290.1105,0.00027712,7,"2024-11-07T20:30:54.627",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588036,1731011454636,-213.398111,0.00027712,7,"2024-11-07T20:30:54.636",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588037,1731011454645,-213.398111,0.00027712,7,"2024-11-07T20:30:54.645",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588038,1731011454655,-151.0,0.00027712,7,"2024-11-07T20:30:54.655",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588039,1731011454663,-151.0,0.00027712,7,"2024-11-07T20:30:54.663",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588040,1731011454673,-248.368801,0.00027712,7,"2024-11-07T20:30:54.673",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588041,1731011454682,-248.368801,0.00027712,7,"2024-11-07T20:30:54.682",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588042,1731011454691,-543.592031,0.00027712,7,"2024-11-07T20:30:54.691",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588043,1731011454700,-543.592031,0.00027712,7,"2024-11-07T20:30:54.700",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588044,1731011454709,-151.0,0.00027712,7,"2024-11-07T20:30:54.709",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588045,1731011454719,-290.794095,0.00027712,7,"2024-11-07T20:30:54.719",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588046,1731011454728,-290.794095,0.00027712,7,"2024-11-07T20:30:54.728",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588047,1731011454737,-1000.0,0.00027712,2,"2024-11-07T20:30:54.737",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588048,1731011454746,-1210.33,0.00027712,2,"2024-11-07T20:30:54.746",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588049,1731011454755,-588.8,0.00027712,2,"2024-11-07T20:30:54.755",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588050,1731011454764,-151.0,0.00027712,7,"2024-11-07T20:30:54.764",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588051,1731011454773,-609.69,0.00027712,2,"2024-11-07T20:30:54.773",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588052,1731011454782,-500.0,0.00027712,2,"2024-11-07T20:30:54.782",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588053,1731011454792,-500.0,0.00027712,2,"2024-11-07T20:30:54.792",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588054,1731011454801,-151.0,0.00027712,7,"2024-11-07T20:30:54.801",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588055,1731011454810,-284.936427,0.00027712,7,"2024-11-07T20:30:54.810",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588056,1731011454819,-346.79932811,0.00027712,2,"2024-11-07T20:30:54.819",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588057,1731011454828,-284.936427,0.00027712,7,"2024-11-07T20:30:54.828",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588058,1731011454838,-500.0,0.00027712,2,"2024-11-07T20:30:54.838",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588059,1731011454847,-729.75,0.00027712,2,"2024-11-07T20:30:54.847",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588060,1731011454856,-151.0,0.00027712,7,"2024-11-07T20:30:54.856",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588061,1731011454866,-694.0,0.00027712,2,"2024-11-07T20:30:54.866",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588062,1731011454875,-151.0,0.00027712,7,"2024-11-07T20:30:54.875",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588063,1731011454884,-284.828298,0.00027712,7,"2024-11-07T20:30:54.884",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588064,1731011454894,-455.72586727,0.00027712,2,"2024-11-07T20:30:54.894",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588065,1731011454902,-605.27,0.00027712,2,"2024-11-07T20:30:54.902",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588066,1731011454913,-284.828298,0.00027712,7,"2024-11-07T20:30:54.913",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588067,1731011454922,-615.66,0.00027712,2,"2024-11-07T20:30:54.922",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588068,1731011454931,-618.11,0.00027712,2,"2024-11-07T20:30:54.931",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588069,1731011454940,-740.59,0.00027712,2,"2024-11-07T20:30:54.940",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588070,1731011454951,-661.7,0.00027712,2,"2024-11-07T20:30:54.951",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588071,1731011454961,-1146.09,0.00027712,2,"2024-11-07T20:30:54.961",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588072,1731011454970,-903.61,0.00027712,2,"2024-11-07T20:30:54.970",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588073,1731011454979,-611.13,0.00027712,2,"2024-11-07T20:30:54.979",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588074,1731011454988,-356.86858709,0.00027712,2,"2024-11-07T20:30:54.988",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588075,1731011454999,-536.6,0.00027712,2,"2024-11-07T20:30:54.999",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588076,1731011455008,-500.0,0.00027712,2,"2024-11-07T20:30:55.008",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588077,1731011455017,-197.582513,0.00027712,7,"2024-11-07T20:30:55.017",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588078,1731011455027,-1742.22,0.00027712,2,"2024-11-07T20:30:55.027",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588079,1731011455036,-197.582513,0.00027712,7,"2024-11-07T20:30:55.036",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588080,1731011455046,-681.8,0.00027712,2,"2024-11-07T20:30:55.046",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588081,1731011455055,-151.0,0.00027712,7,"2024-11-07T20:30:55.055",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588082,1731011455064,-500.0,0.00027712,2,"2024-11-07T20:30:55.064",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588083,1731011455074,-796.28,0.00027712,2,"2024-11-07T20:30:55.074",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588084,1731011455083,-1858.207835,0.00027712,7,"2024-11-07T20:30:55.083",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588085,1731011455092,-1858.207835,0.00027712,7,"2024-11-07T20:30:55.092",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588086,1731011455101,-267.972963,0.00027712,7,"2024-11-07T20:30:55.101",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588087,1731011455110,-1014.82,0.00027712,2,"2024-11-07T20:30:55.110",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588088,1731011455122,-267.972963,0.00027712,7,"2024-11-07T20:30:55.122",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588089,1731011455131,-869.27,0.00027712,2,"2024-11-07T20:30:55.131",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588090,1731011455140,-151.0,0.00027712,7,"2024-11-07T20:30:55.140",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588091,1731011455150,-1155.46,0.00027712,2,"2024-11-07T20:30:55.150",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588092,1731011455159,-803.98,0.00027712,2,"2024-11-07T20:30:55.159",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588093,1731011455168,-500.0,0.00027712,2,"2024-11-07T20:30:55.168",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588094,1731011455178,-151.0,0.00027712,7,"2024-11-07T20:30:55.178",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588095,1731011455187,-720.32,0.00027712,2,"2024-11-07T20:30:55.187",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588096,1731011455197,-500.0,0.00027712,2,"2024-11-07T20:30:55.197",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588097,1731011455206,-702.99,0.00027712,2,"2024-11-07T20:30:55.206",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588098,1731011455215,-196.027821,0.00027712,7,"2024-11-07T20:30:55.215",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588099,1731011455224,-500.0,0.00027712,2,"2024-11-07T20:30:55.224",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588100,1731011455233,-196.027821,0.00027712,7,"2024-11-07T20:30:55.233",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588101,1731011455242,-3273.297285,0.00027712,7,"2024-11-07T20:30:55.242",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588102,1731011455251,-614.56,0.00027712,2,"2024-11-07T20:30:55.251",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588103,1731011455260,-1075.73,0.00027712,2,"2024-11-07T20:30:55.260",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588104,1731011455270,-1171.81,0.00027712,2,"2024-11-07T20:30:55.270",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588105,1731011455280,-151.0,0.00027712,7,"2024-11-07T20:30:55.280",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588106,1731011455289,-1149.96,0.00027712,2,"2024-11-07T20:30:55.289",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588107,1731011455298,-937.81,0.00027712,2,"2024-11-07T20:30:55.298",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588108,1731011455307,-500.0,0.00027712,2,"2024-11-07T20:30:55.307",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588109,1731011455316,-758.67,0.00027712,2,"2024-11-07T20:30:55.316",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588110,1731011455325,-500.0,0.00027712,2,"2024-11-07T20:30:55.325",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588111,1731011455334,-304.431527,0.00027712,2,"2024-11-07T20:30:55.334",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588112,1731011455343,-500.0,0.00027712,2,"2024-11-07T20:30:55.343",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588113,1731011455353,-304.431527,0.00027712,2,"2024-11-07T20:30:55.353",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588114,1731011455362,-500.0,0.00027712,2,"2024-11-07T20:30:55.362",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588115,1731011455374,-573.46,0.00027712,2,"2024-11-07T20:30:55.374",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588116,1731011455388,-1475.73,0.00027712,2,"2024-11-07T20:30:55.388",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588117,1731011455397,-671.65,0.00027712,2,"2024-11-07T20:30:55.397",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588118,1731011455406,-695.77,0.00027712,2,"2024-11-07T20:30:55.406",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588119,1731011455416,-500.0,0.00027712,2,"2024-11-07T20:30:55.416",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588120,1731011455425,-10075.22,0.00027712,2,"2024-11-07T20:30:55.425",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588121,1731011455436,-819.35,0.00027712,2,"2024-11-07T20:30:55.436",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588122,1731011455445,-647.4,0.00027712,2,"2024-11-07T20:30:55.445",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588123,1731011455454,-956.23,0.00027712,2,"2024-11-07T20:30:55.454",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588124,1731011455463,-689.92,0.00027712,2,"2024-11-07T20:30:55.463",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588125,1731011455472,-4249.4,0.00027712,2,"2024-11-07T20:30:55.472",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588126,1731011455482,-500.0,0.00027712,2,"2024-11-07T20:30:55.482",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588127,1731011455491,-500.0,0.00027712,2,"2024-11-07T20:30:55.491",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588128,1731011455501,-929.84,0.00027712,2,"2024-11-07T20:30:55.501",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588129,1731011455509,-907.42,0.00027712,2,"2024-11-07T20:30:55.509",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588130,1731011455518,-3743.23,0.00027712,2,"2024-11-07T20:30:55.518",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588131,1731011455527,-568.89,0.00027712,2,"2024-11-07T20:30:55.527",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588132,1731011455536,-500.0,0.00027712,2,"2024-11-07T20:30:55.536",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588133,1731011455545,-500.0,0.00027712,2,"2024-11-07T20:30:55.545",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588134,1731011455555,-1929.67,0.00027712,2,"2024-11-07T20:30:55.555",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588135,1731011455564,-500.0,0.00027712,2,"2024-11-07T20:30:55.564",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588136,1731011455573,-500.0,0.00027712,2,"2024-11-07T20:30:55.573",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588137,1731011455582,-740.46,0.00027712,2,"2024-11-07T20:30:55.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588138,1731011455591,-500.0,0.00027712,2,"2024-11-07T20:30:55.591",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588139,1731011455600,-1116.29,0.00027712,2,"2024-11-07T20:30:55.600",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588140,1731011455610,-599.52,0.00027712,2,"2024-11-07T20:30:55.610",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588141,1731011455623,-801.48,0.00027712,2,"2024-11-07T20:30:55.623",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588142,1731011455632,-500.0,0.00027712,2,"2024-11-07T20:30:55.632",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588143,1731011455641,-821.57,0.00027712,2,"2024-11-07T20:30:55.641",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588144,1731011455650,-949.5,0.00027712,2,"2024-11-07T20:30:55.650",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588145,1731011455659,-999.73,0.00027712,2,"2024-11-07T20:30:55.659",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588146,1731011455668,-1580.55,0.00027712,2,"2024-11-07T20:30:55.668",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588147,1731011455677,-513.85,0.00027712,2,"2024-11-07T20:30:55.677",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588148,1731011455687,-1429.73,0.00027712,2,"2024-11-07T20:30:55.687",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588149,1731011455696,-727.36,0.00027712,2,"2024-11-07T20:30:55.696",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588150,1731011455705,-1857.64,0.00027712,2,"2024-11-07T20:30:55.705",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588151,1731011455714,-1048.23,0.00027712,2,"2024-11-07T20:30:55.714",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588152,1731011455723,-2351.69,0.00027712,2,"2024-11-07T20:30:55.723",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588153,1731011455732,-1216.18,0.00027712,2,"2024-11-07T20:30:55.732",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588154,1731011455741,-3235.8,0.00027712,2,"2024-11-07T20:30:55.741",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588155,1731011455750,-641.07,0.00027712,2,"2024-11-07T20:30:55.750",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588156,1731011455759,-602.15,0.00027712,2,"2024-11-07T20:30:55.759",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588157,1731011455769,-580.34,0.00027712,2,"2024-11-07T20:30:55.769",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588158,1731011455778,-649.63,0.00027712,2,"2024-11-07T20:30:55.778",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588159,1731011455787,-543.93,0.00027712,2,"2024-11-07T20:30:55.787",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588160,1731011455796,-500.0,0.00027713,2,"2024-11-07T20:30:55.796",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588161,1731011455806,-500.0,0.00027713,2,"2024-11-07T20:30:55.806",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588162,1731011455815,-500.0,0.00027713,2,"2024-11-07T20:30:55.815",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588163,1731011455824,-500.0,0.00027713,2,"2024-11-07T20:30:55.824",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588164,1731011455833,-500.0,0.00027713,2,"2024-11-07T20:30:55.833",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588165,1731011455842,-500.0,0.00027713,2,"2024-11-07T20:30:55.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588166,1731011455851,-500.0,0.00027713,2,"2024-11-07T20:30:55.851",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588167,1731011455861,-628.73996664,0.00027713,2,"2024-11-07T20:30:55.861",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588168,1731011455872,-500.0,0.00027713,2,"2024-11-07T20:30:55.872",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588169,1731011455882,-500.0,0.00027713,2,"2024-11-07T20:30:55.882",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588170,1731011455891,-192.08542672,0.00027713,2,"2024-11-07T20:30:55.891",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588171,1731011455900,-718.23,0.00027713,2,"2024-11-07T20:30:55.900",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588172,1731011455910,-500.0,0.00027713,2,"2024-11-07T20:30:55.910",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588173,1731011455919,-607.83,0.00027713,2,"2024-11-07T20:30:55.919",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588174,1731011455928,-500.0,0.00027713,2,"2024-11-07T20:30:55.928",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588175,1731011455938,-500.0,0.00027713,2,"2024-11-07T20:30:55.938",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588176,1731011455948,-760.46,0.00027713,2,"2024-11-07T20:30:55.948",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588177,1731011455959,-500.0,0.00027713,2,"2024-11-07T20:30:55.959",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588178,1731011455968,-500.0,0.00027713,2,"2024-11-07T20:30:55.968",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588179,1731011455978,-500.0,0.00027713,2,"2024-11-07T20:30:55.978",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588180,1731011455987,-500.0,0.00027713,2,"2024-11-07T20:30:55.987",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588181,1731011455997,-500.0,0.00027713,2,"2024-11-07T20:30:55.997",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588182,1731011456006,-500.0,0.00027713,2,"2024-11-07T20:30:56.006",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588183,1731011456015,-500.0,0.00027713,2,"2024-11-07T20:30:56.015",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588184,1731011456026,-1078.76,0.00027713,2,"2024-11-07T20:30:56.026",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588185,1731011456038,-500.0,0.00027713,2,"2024-11-07T20:30:56.038",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588186,1731011456047,-500.0,0.00027713,2,"2024-11-07T20:30:56.047",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588187,1731011456056,-500.0,0.00027713,2,"2024-11-07T20:30:56.056",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588188,1731011456065,-621.09,0.00027713,2,"2024-11-07T20:30:56.065",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588189,1731011456074,-500.0,0.00027713,2,"2024-11-07T20:30:56.074",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588190,1731011456083,-636.57,0.00027713,2,"2024-11-07T20:30:56.083",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588191,1731011456092,-500.0,0.00027713,2,"2024-11-07T20:30:56.092",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588192,1731011456100,-675.43,0.00027713,2,"2024-11-07T20:30:56.100",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588193,1731011456110,-971.89,0.00027713,2,"2024-11-07T20:30:56.110",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588194,1731011456122,-500.0,0.00027713,2,"2024-11-07T20:30:56.122",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588195,1731011456131,-846.9,0.00027713,2,"2024-11-07T20:30:56.131",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588196,1731011456139,-500.0,0.00027713,2,"2024-11-07T20:30:56.139",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588197,1731011456148,-503.63112574,0.00027713,2,"2024-11-07T20:30:56.148",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588198,1731011456157,-500.0,0.00027713,2,"2024-11-07T20:30:56.157",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588199,1731011456166,-904.79,0.00027713,2,"2024-11-07T20:30:56.166",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588200,1731011456175,-572.85,0.00027713,2,"2024-11-07T20:30:56.175",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588201,1731011456184,-500.0,0.00027713,2,"2024-11-07T20:30:56.184",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588202,1731011456194,-500.0,0.00027713,2,"2024-11-07T20:30:56.194",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588203,1731011456203,-2160.92,0.00027713,2,"2024-11-07T20:30:56.203",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588204,1731011456213,-1767.52,0.00027713,2,"2024-11-07T20:30:56.213",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588205,1731011456222,-500.0,0.00027713,2,"2024-11-07T20:30:56.222",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588206,1731011456232,-491.04595752,0.00027713,2,"2024-11-07T20:30:56.232",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588207,1731011456241,-1023.78,0.00027713,2,"2024-11-07T20:30:56.241",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588208,1731011456250,-829.37,0.00027713,2,"2024-11-07T20:30:56.250",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588209,1731011456259,-387.40177891,0.00027713,2,"2024-11-07T20:30:56.259",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588210,1731011456268,-500.0,0.00027713,2,"2024-11-07T20:30:56.268",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588211,1731011456277,-500.0,0.00027713,2,"2024-11-07T20:30:56.277",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588212,1731011456286,-500.0,0.00027713,2,"2024-11-07T20:30:56.286",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588213,1731011456295,-500.0,0.00027713,2,"2024-11-07T20:30:56.295",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588214,1731011456304,-533.07,0.00027713,2,"2024-11-07T20:30:56.304",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588215,1731011456314,-500.0,0.00027713,2,"2024-11-07T20:30:56.314",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588216,1731011456323,-500.0,0.00027713,2,"2024-11-07T20:30:56.323",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588217,1731011456332,-500.0,0.00027713,2,"2024-11-07T20:30:56.332",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588218,1731011456341,-500.0,0.00027713,2,"2024-11-07T20:30:56.341",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588219,1731011456350,-500.0,0.00027713,2,"2024-11-07T20:30:56.350",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588220,1731011456359,-974.74,0.00027713,2,"2024-11-07T20:30:56.359",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588221,1731011456369,-500.0,0.00027713,2,"2024-11-07T20:30:56.369",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588222,1731011456378,-896.64,0.00027713,2,"2024-11-07T20:30:56.378",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588223,1731011456387,-1608.14,0.00027713,2,"2024-11-07T20:30:56.387",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588224,1731011456396,-552.79,0.00027713,2,"2024-11-07T20:30:56.396",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588225,1731011456405,-500.0,0.00027713,2,"2024-11-07T20:30:56.405",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588226,1731011456414,-990.97,0.00027713,2,"2024-11-07T20:30:56.414",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588227,1731011456425,-2519.45,0.00027713,2,"2024-11-07T20:30:56.425",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588228,1731011456434,-500.0,0.00027713,2,"2024-11-07T20:30:56.434",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588229,1731011456443,-500.0,0.00027713,2,"2024-11-07T20:30:56.443",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588230,1731011456452,-1019.7,0.00027713,2,"2024-11-07T20:30:56.452",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588231,1731011456462,-500.0,0.00027713,2,"2024-11-07T20:30:56.462",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588232,1731011456471,-581.28378196,0.00027713,2,"2024-11-07T20:30:56.471",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588233,1731011456480,-500.0,0.00027713,2,"2024-11-07T20:30:56.480",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588234,1731011456489,-151.0,0.00027713,7,"2024-11-07T20:30:56.489",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588235,1731011456498,-601.24,0.00027713,2,"2024-11-07T20:30:56.498",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588236,1731011456507,-774.76,0.00027713,2,"2024-11-07T20:30:56.507",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588237,1731011456516,-500.0,0.00027713,2,"2024-11-07T20:30:56.516",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588238,1731011456525,-500.0,0.00027713,2,"2024-11-07T20:30:56.525",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588239,1731011456534,-4435.81,0.00027713,2,"2024-11-07T20:30:56.534",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588240,1731011456543,-538.61,0.00027713,2,"2024-11-07T20:30:56.543",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588241,1731011456552,-551.51,0.00027713,2,"2024-11-07T20:30:56.552",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588242,1731011456561,-1241.37,0.00027713,2,"2024-11-07T20:30:56.561",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588243,1731011456570,-500.0,0.00027713,2,"2024-11-07T20:30:56.570",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588244,1731011456580,-151.0,0.00027713,7,"2024-11-07T20:30:56.580",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588245,1731011456589,-151.0,0.00027713,7,"2024-11-07T20:30:56.589",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588246,1731011456598,-778.73,0.00027713,2,"2024-11-07T20:30:56.598",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588247,1731011456607,-500.0,0.00027713,2,"2024-11-07T20:30:56.607",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588248,1731011456617,-151.0,0.00027713,7,"2024-11-07T20:30:56.617",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588249,1731011456626,-500.0,0.00027713,2,"2024-11-07T20:30:56.626",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588250,1731011456769,-518.46,0.00027713,2,"2024-11-07T20:30:56.769",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588251,1731011456794,-500.0,0.00027713,2,"2024-11-07T20:30:56.794",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588252,1731011456804,-679.23,0.00027713,2,"2024-11-07T20:30:56.804",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588253,1731011456813,-500.0,0.00027713,2,"2024-11-07T20:30:56.813",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588254,1731011456822,-500.0,0.00027713,2,"2024-11-07T20:30:56.822",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588255,1731011456832,-530.41,0.00027713,2,"2024-11-07T20:30:56.832",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588256,1731011456841,-151.0,0.00027713,7,"2024-11-07T20:30:56.841",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588257,1731011456850,-500.0,0.00027713,2,"2024-11-07T20:30:56.850",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588258,1731011456859,-500.0,0.00027713,2,"2024-11-07T20:30:56.859",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588259,1731011456870,-151.0,0.00027713,7,"2024-11-07T20:30:56.870",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588260,1731011456879,-500.0,0.00027713,2,"2024-11-07T20:30:56.879",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588261,1731011456889,-500.0,0.00027713,2,"2024-11-07T20:30:56.889",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588262,1731011456898,-622.26,0.00027713,2,"2024-11-07T20:30:56.898",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588263,1731011456908,-677.13,0.00027713,2,"2024-11-07T20:30:56.908",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588264,1731011456918,-500.0,0.00027713,2,"2024-11-07T20:30:56.918",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588265,1731011456927,-500.0,0.00027713,2,"2024-11-07T20:30:56.927",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588266,1731011456936,-1177.17,0.00027713,2,"2024-11-07T20:30:56.936",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588267,1731011456946,-500.0,0.00027713,2,"2024-11-07T20:30:56.946",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588268,1731011456959,-500.0,0.00027713,2,"2024-11-07T20:30:56.959",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588269,1731011456968,-500.0,0.00027713,2,"2024-11-07T20:30:56.968",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588270,1731011456978,-500.0,0.00027713,2,"2024-11-07T20:30:56.978",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588271,1731011456988,-1091.31,0.00027713,2,"2024-11-07T20:30:56.988",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588272,1731011456998,-522.84,0.00027713,2,"2024-11-07T20:30:56.998",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588273,1731011457007,-661.37,0.00027713,2,"2024-11-07T20:30:57.007",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588274,1731011457017,-151.0,0.00027713,7,"2024-11-07T20:30:57.017",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588275,1731011457026,-599.74,0.00027713,2,"2024-11-07T20:30:57.026",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588276,1731011457035,-1275.41,0.00027713,2,"2024-11-07T20:30:57.035",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588277,1731011457045,-1084.34,0.00027713,2,"2024-11-07T20:30:57.045",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588278,1731011457054,-500.0,0.00027713,2,"2024-11-07T20:30:57.054",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588279,1731011457064,-500.0,0.00027713,2,"2024-11-07T20:30:57.064",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588280,1731011457074,-315.57855237,0.00027713,2,"2024-11-07T20:30:57.074",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588281,1731011457083,-827.61,0.00027713,2,"2024-11-07T20:30:57.083",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588282,1731011457092,-1858.207835,0.00027713,7,"2024-11-07T20:30:57.092",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588283,1731011457101,-500.0,0.00027713,2,"2024-11-07T20:30:57.101",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588284,1731011457111,-500.0,0.00027713,2,"2024-11-07T20:30:57.111",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588285,1731011457124,-1858.207835,0.00027713,7,"2024-11-07T20:30:57.124",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588286,1731011457133,-800.46,0.00027713,2,"2024-11-07T20:30:57.133",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588287,1731011457143,-500.0,0.00027713,2,"2024-11-07T20:30:57.143",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588288,1731011457153,-581.87,0.00027713,2,"2024-11-07T20:30:57.153",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588289,1731011457162,-500.0,0.00027713,2,"2024-11-07T20:30:57.162",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588290,1731011457172,-151.0,0.00027713,7,"2024-11-07T20:30:57.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588291,1731011457181,-500.0,0.00027713,2,"2024-11-07T20:30:57.181",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588292,1731011457191,-500.0,0.00027713,2,"2024-11-07T20:30:57.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588293,1731011457201,-863.17,0.00027713,2,"2024-11-07T20:30:57.201",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588294,1731011457210,-500.0,0.00027713,2,"2024-11-07T20:30:57.210",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588295,1731011457220,-458.98,0.00027713,2,"2024-11-07T20:30:57.220",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588296,1731011457231,-151.0,0.00027713,7,"2024-11-07T20:30:57.231",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588297,1731011457241,-546.47,0.00027713,2,"2024-11-07T20:30:57.241",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588298,1731011457250,-500.0,0.00027713,2,"2024-11-07T20:30:57.250",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588299,1731011457260,-500.0,0.00027713,2,"2024-11-07T20:30:57.260",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588300,1731011457269,-196.027821,0.00027713,7,"2024-11-07T20:30:57.269",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588301,1731011457278,-500.0,0.00027713,2,"2024-11-07T20:30:57.278",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588302,1731011457288,-707.95,0.00027713,2,"2024-11-07T20:30:57.288",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588303,1731011457297,-196.027821,0.00027713,7,"2024-11-07T20:30:57.297",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588304,1731011457306,-3273.297285,0.00027713,7,"2024-11-07T20:30:57.306",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588305,1731011457316,-500.0,0.00027713,2,"2024-11-07T20:30:57.316",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588306,1731011457326,-963.34,0.00027713,2,"2024-11-07T20:30:57.326",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588307,1731011457336,-500.0,0.00027713,2,"2024-11-07T20:30:57.336",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588308,1731011457345,-500.0,0.00027713,2,"2024-11-07T20:30:57.345",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588309,1731011457354,-1137.63,0.00027713,2,"2024-11-07T20:30:57.354",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588310,1731011457365,-512.69,0.00027713,2,"2024-11-07T20:30:57.365",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588311,1731011457374,-151.0,0.00027713,7,"2024-11-07T20:30:57.374",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588312,1731011457384,-500.0,0.00027713,2,"2024-11-07T20:30:57.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588313,1731011457394,-2127.02,0.00027713,2,"2024-11-07T20:30:57.394",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588314,1731011457404,-500.0,0.00027713,2,"2024-11-07T20:30:57.404",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588315,1731011457413,-890.32,0.00027713,2,"2024-11-07T20:30:57.413",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588316,1731011457424,-1288.66,0.00027713,2,"2024-11-07T20:30:57.424",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588317,1731011457433,-500.0,0.00027713,2,"2024-11-07T20:30:57.433",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588318,1731011457442,-500.0,0.00027713,2,"2024-11-07T20:30:57.442",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588319,1731011457452,-503.11,0.00027713,2,"2024-11-07T20:30:57.452",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588320,1731011457463,-304.431527,0.00027713,2,"2024-11-07T20:30:57.463",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588321,1731011457473,-500.0,0.00027713,2,"2024-11-07T20:30:57.473",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588322,1731011457482,-304.431527,0.00027713,2,"2024-11-07T20:30:57.482",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588323,1731011457491,-1530.92,0.00027713,2,"2024-11-07T20:30:57.491",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588324,1731011457500,-151.0,0.00027713,7,"2024-11-07T20:30:57.500",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588325,1731011457510,-214.6291475,0.00027713,2,"2024-11-07T20:30:57.510",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588326,1731011457522,-500.0,0.00027713,2,"2024-11-07T20:30:57.522",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588327,1731011457531,-785.3,0.00027713,2,"2024-11-07T20:30:57.531",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588328,1731011457542,-500.0,0.00027713,2,"2024-11-07T20:30:57.542",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588329,1731011457552,-500.0,0.00027713,2,"2024-11-07T20:30:57.552",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588330,1731011457563,-954.08,0.00027713,2,"2024-11-07T20:30:57.563",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588331,1731011457573,-500.0,0.00027713,2,"2024-11-07T20:30:57.573",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588332,1731011457583,-500.0,0.00027713,2,"2024-11-07T20:30:57.583",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588333,1731011457593,-1375.62,0.00027713,2,"2024-11-07T20:30:57.593",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588334,1731011457604,-500.0,0.00027713,2,"2024-11-07T20:30:57.604",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588335,1731011457614,-618.68,0.00027713,2,"2024-11-07T20:30:57.614",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588336,1731011457623,-151.0,0.00027713,7,"2024-11-07T20:30:57.623",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588337,1731011457632,-554.15,0.00027713,2,"2024-11-07T20:30:57.632",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588338,1731011457641,-508.01,0.00027713,2,"2024-11-07T20:30:57.641",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588339,1731011457650,-500.0,0.00027713,2,"2024-11-07T20:30:57.650",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588340,1731011457659,-706.5,0.00027713,2,"2024-11-07T20:30:57.659",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588341,1731011457669,-500.0,0.00027713,2,"2024-11-07T20:30:57.669",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588342,1731011457678,-790.428663,0.00027713,7,"2024-11-07T20:30:57.678",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588343,1731011457687,-790.428663,0.00027713,7,"2024-11-07T20:30:57.687",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588344,1731011457696,-659.14,0.00027713,2,"2024-11-07T20:30:57.696",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588345,1731011457706,-1684.43,0.00027713,2,"2024-11-07T20:30:57.706",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588346,1731011457715,-646.25117667,0.00027713,2,"2024-11-07T20:30:57.715",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588347,1731011457725,-500.0,0.00027713,2,"2024-11-07T20:30:57.725",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588348,1731011457734,-500.0,0.00027713,2,"2024-11-07T20:30:57.734",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588349,1731011457743,-552.93,0.00027713,2,"2024-11-07T20:30:57.743",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588350,1731011457753,-620.12,0.00027713,2,"2024-11-07T20:30:57.753",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588351,1731011457762,-629.42,0.00027713,2,"2024-11-07T20:30:57.762",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588352,1731011457771,-151.0,0.00027713,7,"2024-11-07T20:30:57.771",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588353,1731011457781,-151.0,0.00027713,7,"2024-11-07T20:30:57.781",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588354,1731011457790,-500.0,0.00027713,2,"2024-11-07T20:30:57.790",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588355,1731011457799,-500.0,0.00027713,2,"2024-11-07T20:30:57.799",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588356,1731011457809,-1604.7,0.00027713,2,"2024-11-07T20:30:57.809",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588357,1731011457818,-1037.8,0.00027713,2,"2024-11-07T20:30:57.818",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588358,1731011457828,-500.0,0.00027713,2,"2024-11-07T20:30:57.828",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588359,1731011457838,-411.960432,0.00027713,7,"2024-11-07T20:30:57.838",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588360,1731011457847,-634.53,0.00027713,2,"2024-11-07T20:30:57.847",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588361,1731011457857,-411.960432,0.00027713,7,"2024-11-07T20:30:57.857",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588362,1731011457868,-347.026174,0.00027713,7,"2024-11-07T20:30:57.868",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588363,1731011457878,-500.0,0.00027713,2,"2024-11-07T20:30:57.878",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588364,1731011457887,-347.026174,0.00027713,7,"2024-11-07T20:30:57.887",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588365,1731011457897,-1008.13,0.00027713,2,"2024-11-07T20:30:57.897",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588366,1731011457906,-500.0,0.00027713,2,"2024-11-07T20:30:57.906",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588367,1731011457916,-500.0,0.00027713,2,"2024-11-07T20:30:57.916",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588368,1731011457925,-888.49,0.00027713,2,"2024-11-07T20:30:57.925",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588369,1731011457934,-500.0,0.00027713,2,"2024-11-07T20:30:57.934",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588370,1731011457944,-665.72,0.00027713,2,"2024-11-07T20:30:57.944",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588371,1731011457962,-500.0,0.00027713,2,"2024-11-07T20:30:57.962",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588372,1731011457971,-602.82,0.00027713,2,"2024-11-07T20:30:57.971",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588373,1731011457981,-500.0,0.00027713,2,"2024-11-07T20:30:57.981",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588374,1731011457991,-845.97,0.00027713,2,"2024-11-07T20:30:57.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588375,1731011458003,-665.67,0.00027713,2,"2024-11-07T20:30:58.003",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588376,1731011458014,-500.0,0.00027713,2,"2024-11-07T20:30:58.014",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588377,1731011458026,-500.0,0.00027713,2,"2024-11-07T20:30:58.026",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588378,1731011458036,-151.0,0.00027713,7,"2024-11-07T20:30:58.036",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588379,1731011458045,-151.0,0.00027713,7,"2024-11-07T20:30:58.045",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588380,1731011458054,-151.0,0.00027713,7,"2024-11-07T20:30:58.054",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588381,1731011458064,-779.11,0.00027713,2,"2024-11-07T20:30:58.064",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588382,1731011458074,-500.0,0.00027713,2,"2024-11-07T20:30:58.074",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588383,1731011458084,-151.0,0.00027713,7,"2024-11-07T20:30:58.084",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588384,1731011458093,-500.0,0.00027713,2,"2024-11-07T20:30:58.093",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588385,1731011458102,-1260.12,0.00027713,2,"2024-11-07T20:30:58.102",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588386,1731011458112,-500.0,0.00027713,2,"2024-11-07T20:30:58.112",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588387,1731011458122,-151.0,0.00027713,7,"2024-11-07T20:30:58.122",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588388,1731011458132,-174.01867741,0.00027714,2,"2024-11-07T20:30:58.132",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588389,1731011458143,-2000.0,0.00027714,2,"2024-11-07T20:30:58.143",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588390,1731011458154,-200.0,0.00027714,2,"2024-11-07T20:30:58.154",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588391,1731011458164,-200.0,0.00027714,2,"2024-11-07T20:30:58.164",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588392,1731011458174,-2000.0,0.00027718,5,"2024-11-07T20:30:58.174",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588393,1731011458183,-595.99,0.00027812,2,"2024-11-07T20:30:58.183",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588394,1731011458192,-151.0,0.00027813,7,"2024-11-07T20:30:58.192",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588395,1731011458202,-215.934326,0.00027813,7,"2024-11-07T20:30:58.202",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588396,1731011458212,-215.934326,0.00027813,7,"2024-11-07T20:30:58.212",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588397,1731011458222,-213.398111,0.00027813,7,"2024-11-07T20:30:58.222",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588398,1731011458231,-213.398111,0.00027813,7,"2024-11-07T20:30:58.231",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588399,1731011458240,-151.0,0.00027813,7,"2024-11-07T20:30:58.240",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588400,1731011458250,-151.0,0.00027813,7,"2024-11-07T20:30:58.250",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588401,1731011458259,-248.368801,0.00027813,7,"2024-11-07T20:30:58.259",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588402,1731011458268,-248.368801,0.00027813,7,"2024-11-07T20:30:58.268",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588403,1731011458278,-543.592031,0.00027813,7,"2024-11-07T20:30:58.278",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588404,1731011458287,-151.0,0.00027813,7,"2024-11-07T20:30:58.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588405,1731011458297,-543.592031,0.00027813,7,"2024-11-07T20:30:58.297",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588406,1731011458306,-993.4,0.00027813,2,"2024-11-07T20:30:58.306",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588407,1731011458316,-500.0,0.00027813,2,"2024-11-07T20:30:58.316",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588408,1731011458325,-500.0,0.00027813,2,"2024-11-07T20:30:58.325",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588409,1731011458334,-151.0,0.00027813,7,"2024-11-07T20:30:58.334",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588410,1731011458343,-290.794095,0.00027813,7,"2024-11-07T20:30:58.343",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588411,1731011458353,-290.794095,0.00027813,7,"2024-11-07T20:30:58.353",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588412,1731011458362,-151.0,0.00027813,7,"2024-11-07T20:30:58.362",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588413,1731011458372,-284.936427,0.00027813,7,"2024-11-07T20:30:58.372",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588414,1731011458382,-284.936427,0.00027813,7,"2024-11-07T20:30:58.382",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588415,1731011458392,-284.828298,0.00027813,7,"2024-11-07T20:30:58.392",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588416,1731011458401,-284.828298,0.00027813,7,"2024-11-07T20:30:58.401",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588417,1731011458410,-197.582513,0.00027813,7,"2024-11-07T20:30:58.410",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588418,1731011458420,-197.582513,0.00027813,7,"2024-11-07T20:30:58.420",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588419,1731011458430,-151.0,0.00027813,7,"2024-11-07T20:30:58.430",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588420,1731011458439,-500.0,0.00027814,2,"2024-11-07T20:30:58.439",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588421,1731011458449,-500.0,0.00027814,2,"2024-11-07T20:30:58.449",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588422,1731011458458,-621.18,0.00027814,2,"2024-11-07T20:30:58.458",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588423,1731011458467,-500.0,0.00027814,2,"2024-11-07T20:30:58.467",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588424,1731011458477,-500.0,0.00027814,2,"2024-11-07T20:30:58.477",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588425,1731011458486,-500.0,0.00027814,2,"2024-11-07T20:30:58.486",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588426,1731011458496,-690.39,0.00027814,2,"2024-11-07T20:30:58.496",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588427,1731011458505,-500.0,0.00027814,2,"2024-11-07T20:30:58.505",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588428,1731011458514,-500.0,0.00027814,2,"2024-11-07T20:30:58.514",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588429,1731011458523,-500.0,0.00027814,2,"2024-11-07T20:30:58.523",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588430,1731011458532,-151.0,0.00027814,7,"2024-11-07T20:30:58.532",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588431,1731011458542,-151.0,0.00027814,7,"2024-11-07T20:30:58.542",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588432,1731011458551,-151.0,0.00027814,7,"2024-11-07T20:30:58.551",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588433,1731011458560,-267.972963,0.00027814,7,"2024-11-07T20:30:58.560",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588434,1731011458569,-267.972963,0.00027814,7,"2024-11-07T20:30:58.569",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588435,1731011458579,-1000.0,0.00027888,7,"2024-11-07T20:30:58.579",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588436,1731011458588,-2000.0,0.00027937,5,"2024-11-07T20:30:58.588",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588437,1731011458598,-215.237309,0.0002794,2,"2024-11-07T20:30:58.598",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588438,1731011458607,-595.99,0.00027944,2,"2024-11-07T20:30:58.607",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588439,1731011458617,-500.0,0.00027945,2,"2024-11-07T20:30:58.617",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588440,1731011458626,-500.0,0.00027945,2,"2024-11-07T20:30:58.626",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588441,1731011458636,-500.0,0.00027945,2,"2024-11-07T20:30:58.636",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588442,1731011458645,-500.0,0.00027945,2,"2024-11-07T20:30:58.645",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588443,1731011458654,-500.0,0.00027945,2,"2024-11-07T20:30:58.654",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588444,1731011458663,-500.0,0.00027945,2,"2024-11-07T20:30:58.663",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588445,1731011458673,-500.0,0.00027945,2,"2024-11-07T20:30:58.673",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588446,1731011458683,-500.0,0.00027945,2,"2024-11-07T20:30:58.683",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588447,1731011458692,-552.89,0.00027945,2,"2024-11-07T20:30:58.692",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588448,1731011458701,-500.0,0.00027945,2,"2024-11-07T20:30:58.701",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588449,1731011458711,-500.0,0.00027945,2,"2024-11-07T20:30:58.711",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588450,1731011458720,-500.0,0.00027945,2,"2024-11-07T20:30:58.720",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588451,1731011458730,-500.0,0.00027945,2,"2024-11-07T20:30:58.730",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588452,1731011458739,-500.0,0.00027945,2,"2024-11-07T20:30:58.739",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588453,1731011458748,-500.0,0.00027945,2,"2024-11-07T20:30:58.748",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588454,1731011458758,-996.29,0.00027945,2,"2024-11-07T20:30:58.758",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588455,1731011458768,-500.0,0.00027945,2,"2024-11-07T20:30:58.768",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588456,1731011458778,-832.94,0.00027945,2,"2024-11-07T20:30:58.778",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588457,1731011458787,-656.7,0.00027945,2,"2024-11-07T20:30:58.787",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588458,1731011458796,-500.0,0.00027945,2,"2024-11-07T20:30:58.796",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588459,1731011458806,-500.0,0.00027945,2,"2024-11-07T20:30:58.806",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588460,1731011458815,-500.0,0.00027945,2,"2024-11-07T20:30:58.815",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588461,1731011458825,-500.0,0.00027945,2,"2024-11-07T20:30:58.825",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588462,1731011458834,-500.0,0.00027945,2,"2024-11-07T20:30:58.834",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588463,1731011458844,-184.45923148,0.00027945,2,"2024-11-07T20:30:58.844",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588464,1731011458853,-500.0,0.00027945,2,"2024-11-07T20:30:58.853",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588465,1731011458863,-622.33,0.00027945,2,"2024-11-07T20:30:58.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588466,1731011458873,-500.0,0.00027945,2,"2024-11-07T20:30:58.873",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588467,1731011458882,-511.75743681,0.00027945,2,"2024-11-07T20:30:58.882",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588468,1731011458892,-500.0,0.00027945,2,"2024-11-07T20:30:58.892",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588469,1731011458901,-735.0,0.00027945,2,"2024-11-07T20:30:58.901",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588470,1731011458910,-442.89878869,0.00027945,2,"2024-11-07T20:30:58.910",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588471,1731011458920,-500.0,0.00027945,2,"2024-11-07T20:30:58.920",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588472,1731011458929,-500.0,0.00027945,2,"2024-11-07T20:30:58.929",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588473,1731011458939,-500.0,0.00027945,2,"2024-11-07T20:30:58.939",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588474,1731011458954,-1157.84,0.00027945,2,"2024-11-07T20:30:58.954",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588475,1731011458963,-510.99692407,0.00027945,2,"2024-11-07T20:30:58.963",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588476,1731011458974,-500.0,0.00027945,2,"2024-11-07T20:30:58.974",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588477,1731011459263,-500.0,0.00027945,2,"2024-11-07T20:30:59.263",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588478,1731011459283,-500.0,0.00027945,2,"2024-11-07T20:30:59.283",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588479,1731011459293,-639.57960652,0.00027945,2,"2024-11-07T20:30:59.293",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588480,1731011459302,-500.0,0.00027945,2,"2024-11-07T20:30:59.302",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588481,1731011459311,-500.0,0.00027945,2,"2024-11-07T20:30:59.311",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588482,1731011459320,-500.0,0.00027945,2,"2024-11-07T20:30:59.320",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588483,1731011459329,-664.88,0.00027945,2,"2024-11-07T20:30:59.329",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588484,1731011459338,-500.0,0.00027945,2,"2024-11-07T20:30:59.338",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588485,1731011459348,-842.0,0.00027945,2,"2024-11-07T20:30:59.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588486,1731011459357,-500.0,0.00027945,2,"2024-11-07T20:30:59.357",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588487,1731011459367,-500.0,0.00027945,2,"2024-11-07T20:30:59.367",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588488,1731011459376,-500.0,0.00027945,2,"2024-11-07T20:30:59.376",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588489,1731011459385,-500.0,0.00027945,2,"2024-11-07T20:30:59.385",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588490,1731011459394,-500.0,0.00027945,2,"2024-11-07T20:30:59.394",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588491,1731011459403,-500.0,0.00027945,2,"2024-11-07T20:30:59.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588492,1731011459412,-500.0,0.00027945,2,"2024-11-07T20:30:59.412",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588493,1731011459423,-500.0,0.00027945,2,"2024-11-07T20:30:59.423",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588494,1731011459433,-500.0,0.00027945,2,"2024-11-07T20:30:59.433",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588495,1731011459443,-500.0,0.00027945,2,"2024-11-07T20:30:59.443",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588496,1731011459452,-500.0,0.00027945,2,"2024-11-07T20:30:59.452",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588497,1731011459461,-500.0,0.00027945,2,"2024-11-07T20:30:59.461",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588498,1731011459471,-500.0,0.00027945,2,"2024-11-07T20:30:59.471",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588499,1731011459480,-500.0,0.00027945,2,"2024-11-07T20:30:59.480",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588500,1731011459489,-849.33,0.00027945,2,"2024-11-07T20:30:59.489",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588501,1731011459498,-500.0,0.00027945,2,"2024-11-07T20:30:59.498",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588502,1731011459508,-500.0,0.00027945,2,"2024-11-07T20:30:59.508",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588503,1731011459517,-500.0,0.00027945,2,"2024-11-07T20:30:59.517",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588504,1731011459526,-1146.86,0.00027945,2,"2024-11-07T20:30:59.526",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588505,1731011459535,-500.0,0.00027945,2,"2024-11-07T20:30:59.535",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588506,1731011459544,-514.1730688,0.00027945,2,"2024-11-07T20:30:59.544",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588507,1731011459554,-576.77224868,0.00027945,2,"2024-11-07T20:30:59.554",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588508,1731011459563,-2367.1,0.00027945,2,"2024-11-07T20:30:59.563",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588509,1731011459572,-812.73,0.00027945,2,"2024-11-07T20:30:59.572",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588510,1731011459582,-500.0,0.00027945,2,"2024-11-07T20:30:59.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588511,1731011459591,-500.0,0.00027945,2,"2024-11-07T20:30:59.591",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588512,1731011459601,-505.41,0.00027945,2,"2024-11-07T20:30:59.601",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588513,1731011459610,-500.0,0.00027945,2,"2024-11-07T20:30:59.610",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588514,1731011459621,-859.78,0.00027945,2,"2024-11-07T20:30:59.621",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588515,1731011459631,-500.0,0.00027945,2,"2024-11-07T20:30:59.631",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588516,1731011459640,-1030.59,0.00027945,2,"2024-11-07T20:30:59.640",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588517,1731011459650,-335.91232113,0.00027945,2,"2024-11-07T20:30:59.650",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588518,1731011459659,-500.0,0.00027945,2,"2024-11-07T20:30:59.659",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588519,1731011459668,-500.0,0.00027945,2,"2024-11-07T20:30:59.668",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588520,1731011459677,-500.0,0.00027945,2,"2024-11-07T20:30:59.677",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588521,1731011459686,-380.09377321,0.00027945,2,"2024-11-07T20:30:59.686",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588522,1731011459695,-1049.18,0.00027945,2,"2024-11-07T20:30:59.695",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588523,1731011459705,-758.06,0.00027945,2,"2024-11-07T20:30:59.705",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588524,1731011459714,-500.0,0.00027945,2,"2024-11-07T20:30:59.714",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588525,1731011459723,-584.38,0.00027945,2,"2024-11-07T20:30:59.723",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588526,1731011459733,-500.0,0.00027945,2,"2024-11-07T20:30:59.733",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588527,1731011459742,-795.48,0.00027945,2,"2024-11-07T20:30:59.742",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588528,1731011459751,-772.33,0.00027945,2,"2024-11-07T20:30:59.751",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588529,1731011459761,-500.0,0.00027945,2,"2024-11-07T20:30:59.761",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588530,1731011459770,-500.0,0.00027945,2,"2024-11-07T20:30:59.770",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588531,1731011459779,-500.0,0.00027945,2,"2024-11-07T20:30:59.779",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588532,1731011459789,-500.0,0.00027945,2,"2024-11-07T20:30:59.789",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588533,1731011459798,-826.25,0.00027945,2,"2024-11-07T20:30:59.798",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588534,1731011459808,-500.0,0.00027945,2,"2024-11-07T20:30:59.808",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588535,1731011459818,-500.0,0.00027945,2,"2024-11-07T20:30:59.818",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588536,1731011459827,-500.0,0.00027945,2,"2024-11-07T20:30:59.827",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588537,1731011459837,-922.87,0.00027945,2,"2024-11-07T20:30:59.837",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588538,1731011459846,-500.0,0.00027945,2,"2024-11-07T20:30:59.846",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588539,1731011459855,-500.0,0.00027945,2,"2024-11-07T20:30:59.855",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588540,1731011459867,-570.07,0.00027945,2,"2024-11-07T20:30:59.867",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588541,1731011459876,-500.0,0.00027945,2,"2024-11-07T20:30:59.876",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588542,1731011459886,-990.65,0.00027945,2,"2024-11-07T20:30:59.886",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588543,1731011459896,-500.0,0.00027945,2,"2024-11-07T20:30:59.896",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588544,1731011459905,-1391.61,0.00027945,2,"2024-11-07T20:30:59.905",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588545,1731011459915,-500.0,0.00027945,2,"2024-11-07T20:30:59.915",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588546,1731011459924,-962.46,0.00027945,2,"2024-11-07T20:30:59.924",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588547,1731011459934,-500.0,0.00027945,2,"2024-11-07T20:30:59.934",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588548,1731011459943,-525.18,0.00027945,2,"2024-11-07T20:30:59.943",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588549,1731011459956,-500.0,0.00027945,2,"2024-11-07T20:30:59.956",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588550,1731011459965,-500.0,0.00027945,2,"2024-11-07T20:30:59.965",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588551,1731011459975,-746.75,0.00027945,2,"2024-11-07T20:30:59.975",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588552,1731011459984,-500.0,0.00027945,2,"2024-11-07T20:30:59.984",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588553,1731011459995,-500.0,0.00027945,2,"2024-11-07T20:30:59.995",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588554,1731011460004,-500.0,0.00027945,2,"2024-11-07T20:31:00.004",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588555,1731011460013,-500.0,0.00027945,2,"2024-11-07T20:31:00.013",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588556,1731011460023,-456.73566728,0.00027945,2,"2024-11-07T20:31:00.023",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588557,1731011460034,-500.0,0.00027945,2,"2024-11-07T20:31:00.034",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588558,1731011460044,-473.83394733,0.00027945,2,"2024-11-07T20:31:00.044",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588559,1731011460054,-623.38,0.00027945,2,"2024-11-07T20:31:00.054",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588560,1731011460064,-500.0,0.00027945,2,"2024-11-07T20:31:00.064",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588561,1731011460074,-500.0,0.00027945,2,"2024-11-07T20:31:00.074",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588562,1731011460084,-1391.91,0.00027945,2,"2024-11-07T20:31:00.084",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588563,1731011460094,-500.0,0.00027945,2,"2024-11-07T20:31:00.094",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588564,1731011460104,-500.0,0.00027945,2,"2024-11-07T20:31:00.104",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588565,1731011460117,-513.5,0.00027945,2,"2024-11-07T20:31:00.117",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588566,1731011460127,-500.0,0.00027945,2,"2024-11-07T20:31:00.127",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588567,1731011460136,-500.0,0.00027945,2,"2024-11-07T20:31:00.136",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588568,1731011460146,-500.0,0.00027945,2,"2024-11-07T20:31:00.146",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588569,1731011460156,-500.0,0.00027945,2,"2024-11-07T20:31:00.156",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588570,1731011460166,-500.0,0.00027945,2,"2024-11-07T20:31:00.166",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588571,1731011460175,-500.0,0.00027945,2,"2024-11-07T20:31:00.175",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588572,1731011460185,-500.0,0.00027945,2,"2024-11-07T20:31:00.185",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588573,1731011460194,-500.0,0.00027945,2,"2024-11-07T20:31:00.194",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588574,1731011460204,-500.0,0.00027945,2,"2024-11-07T20:31:00.204",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588575,1731011460214,-741.21,0.00027945,2,"2024-11-07T20:31:00.214",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588576,1731011460224,-151.0,0.00027945,7,"2024-11-07T20:31:00.224",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588577,1731011460233,-500.0,0.00027945,2,"2024-11-07T20:31:00.233",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588578,1731011460243,-500.0,0.00027945,2,"2024-11-07T20:31:00.243",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588579,1731011460252,-500.0,0.00027945,2,"2024-11-07T20:31:00.252",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588580,1731011460262,-632.28,0.00027945,2,"2024-11-07T20:31:00.262",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588581,1731011460272,-708.91,0.00027945,2,"2024-11-07T20:31:00.272",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588582,1731011460281,-782.76,0.00027945,2,"2024-11-07T20:31:00.281",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588583,1731011460291,-500.0,0.00027945,2,"2024-11-07T20:31:00.291",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588584,1731011460300,-358.9,0.00027945,2,"2024-11-07T20:31:00.300",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588585,1731011460310,-1858.207835,0.00027945,7,"2024-11-07T20:31:00.310",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588586,1731011460320,-602.34,0.00027945,2,"2024-11-07T20:31:00.320",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588587,1731011460329,-500.0,0.00027945,2,"2024-11-07T20:31:00.329",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588588,1731011460339,-1858.207835,0.00027945,7,"2024-11-07T20:31:00.339",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588589,1731011460348,-500.0,0.00027945,2,"2024-11-07T20:31:00.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588590,1731011460357,-500.0,0.00027945,2,"2024-11-07T20:31:00.357",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588591,1731011460368,-500.0,0.00027945,2,"2024-11-07T20:31:00.368",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588592,1731011460377,-500.45,0.00027945,2,"2024-11-07T20:31:00.377",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588593,1731011460387,-500.0,0.00027945,2,"2024-11-07T20:31:00.387",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588594,1731011460396,-176.794657,0.00027945,7,"2024-11-07T20:31:00.396",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588595,1731011460406,-430.00781692,0.00027945,2,"2024-11-07T20:31:00.406",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588596,1731011460415,-500.0,0.00027945,2,"2024-11-07T20:31:00.415",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588597,1731011460427,-500.0,0.00027945,2,"2024-11-07T20:31:00.427",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588598,1731011460436,-500.0,0.00027945,2,"2024-11-07T20:31:00.436",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588599,1731011460445,-513.55,0.00027945,2,"2024-11-07T20:31:00.445",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588600,1731011460454,-500.0,0.00027945,2,"2024-11-07T20:31:00.454",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588601,1731011460464,-500.0,0.00027945,2,"2024-11-07T20:31:00.464",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588602,1731011460473,-151.0,0.00027945,7,"2024-11-07T20:31:00.473",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588603,1731011460482,-500.0,0.00027945,2,"2024-11-07T20:31:00.482",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588604,1731011460492,-500.0,0.00027945,2,"2024-11-07T20:31:00.492",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588605,1731011460501,-847.49,0.00027945,2,"2024-11-07T20:31:00.501",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588606,1731011460510,-500.0,0.00027945,2,"2024-11-07T20:31:00.510",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588607,1731011460520,-196.027821,0.00027945,7,"2024-11-07T20:31:00.520",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588608,1731011460529,-627.61,0.00027945,2,"2024-11-07T20:31:00.529",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588609,1731011460538,-196.027821,0.00027945,7,"2024-11-07T20:31:00.538",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588610,1731011460548,-3273.297285,0.00027945,7,"2024-11-07T20:31:00.548",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588611,1731011460558,-500.0,0.00027945,2,"2024-11-07T20:31:00.558",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588612,1731011460567,-500.0,0.00027945,2,"2024-11-07T20:31:00.567",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588613,1731011460576,-758.1,0.00027945,2,"2024-11-07T20:31:00.576",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588614,1731011460585,-500.0,0.00027945,2,"2024-11-07T20:31:00.585",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588615,1731011460595,-500.0,0.00027945,2,"2024-11-07T20:31:00.595",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588616,1731011460604,-152.13403,0.00027945,7,"2024-11-07T20:31:00.604",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588617,1731011460616,-500.0,0.00027945,2,"2024-11-07T20:31:00.616",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588618,1731011460626,-500.0,0.00027945,2,"2024-11-07T20:31:00.626",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588619,1731011460635,-500.0,0.00027945,2,"2024-11-07T20:31:00.635",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588620,1731011460645,-500.0,0.00027945,2,"2024-11-07T20:31:00.645",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588621,1731011460654,-500.0,0.00027945,2,"2024-11-07T20:31:00.654",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588622,1731011460662,-500.0,0.00027945,2,"2024-11-07T20:31:00.662",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588623,1731011460672,-521.08,0.00027945,2,"2024-11-07T20:31:00.672",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588624,1731011460681,-500.0,0.00027945,2,"2024-11-07T20:31:00.681",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588625,1731011460690,-1032.51,0.00027945,2,"2024-11-07T20:31:00.690",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588626,1731011460699,-500.0,0.00027945,2,"2024-11-07T20:31:00.699",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588627,1731011460709,-500.0,0.00027945,2,"2024-11-07T20:31:00.709",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588628,1731011460718,-500.0,0.00027945,2,"2024-11-07T20:31:00.718",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588629,1731011460728,-304.431527,0.00027945,2,"2024-11-07T20:31:00.728",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588630,1731011460737,-500.0,0.00027945,2,"2024-11-07T20:31:00.737",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588631,1731011460747,-500.0,0.00027945,2,"2024-11-07T20:31:00.747",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588632,1731011460756,-512.03,0.00027945,2,"2024-11-07T20:31:00.756",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588633,1731011460765,-633.18,0.00027945,2,"2024-11-07T20:31:00.765",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588634,1731011460774,-304.431527,0.00027945,2,"2024-11-07T20:31:00.774",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588635,1731011460783,-500.0,0.00027945,2,"2024-11-07T20:31:00.783",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588636,1731011460793,-500.0,0.00027945,2,"2024-11-07T20:31:00.793",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588637,1731011460802,-151.0,0.00027945,7,"2024-11-07T20:31:00.802",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588638,1731011460811,-227.69379481,0.00027945,2,"2024-11-07T20:31:00.811",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588639,1731011460821,-500.0,0.00027945,2,"2024-11-07T20:31:00.821",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588640,1731011460830,-500.0,0.00027945,2,"2024-11-07T20:31:00.830",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588641,1731011460840,-500.0,0.00027945,2,"2024-11-07T20:31:00.840",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588642,1731011460849,-692.91,0.00027945,2,"2024-11-07T20:31:00.849",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588643,1731011460858,-1047.6,0.00027945,2,"2024-11-07T20:31:00.858",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588644,1731011460869,-730.81,0.00027945,2,"2024-11-07T20:31:00.869",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588645,1731011460878,-500.0,0.00027945,2,"2024-11-07T20:31:00.878",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588646,1731011460888,-1016.1,0.00027945,2,"2024-11-07T20:31:00.888",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588647,1731011460897,-1860.33,0.00027945,2,"2024-11-07T20:31:00.897",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588648,1731011460907,-1639.847469,0.00027945,2,"2024-11-07T20:31:00.907",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588649,1731011460917,-500.0,0.00027945,2,"2024-11-07T20:31:00.917",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588650,1731011460926,-602.92,0.00027945,2,"2024-11-07T20:31:00.926",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588651,1731011460937,-579.28379318,0.00027945,2,"2024-11-07T20:31:00.937",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588652,1731011460946,-500.0,0.00027945,2,"2024-11-07T20:31:00.946",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588653,1731011460959,-500.0,0.00027945,2,"2024-11-07T20:31:00.959",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588654,1731011460969,-500.0,0.00027945,2,"2024-11-07T20:31:00.969",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588655,1731011460978,-1864.69,0.00027945,2,"2024-11-07T20:31:00.978",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588656,1731011460987,-1880.48,0.00027945,2,"2024-11-07T20:31:00.987",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588657,1731011460996,-205.59338,0.00027945,7,"2024-11-07T20:31:00.996",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588658,1731011461007,-500.0,0.00027945,2,"2024-11-07T20:31:01.007",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588659,1731011461016,-500.0,0.00027945,2,"2024-11-07T20:31:01.016",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588660,1731011461025,-1023.36,0.00027945,2,"2024-11-07T20:31:01.025",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588661,1731011461036,-500.0,0.00027945,2,"2024-11-07T20:31:01.036",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588662,1731011461046,-759.25,0.00027945,2,"2024-11-07T20:31:01.046",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588663,1731011461055,-1882.14,0.00027945,2,"2024-11-07T20:31:01.055",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588664,1731011461065,-500.0,0.00027945,2,"2024-11-07T20:31:01.065",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588665,1731011461075,-984.672504,0.00027945,2,"2024-11-07T20:31:01.075",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588666,1731011461086,-12863.27,0.00027945,2,"2024-11-07T20:31:01.086",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588667,1731011461096,-500.0,0.00027945,2,"2024-11-07T20:31:01.096",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588668,1731011461106,-810.01,0.00027945,2,"2024-11-07T20:31:01.106",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588669,1731011461117,-529.48,0.00027945,2,"2024-11-07T20:31:01.117",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588670,1731011461131,-500.0,0.00027945,2,"2024-11-07T20:31:01.131",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588671,1731011461141,-741.68,0.00027945,2,"2024-11-07T20:31:01.141",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588672,1731011461150,-790.428663,0.00027945,7,"2024-11-07T20:31:01.150",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588673,1731011461159,-1287.22,0.00027945,2,"2024-11-07T20:31:01.159",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588674,1731011461168,-500.0,0.00027945,2,"2024-11-07T20:31:01.168",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588675,1731011461177,-504.3,0.00027945,2,"2024-11-07T20:31:01.177",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588676,1731011461187,-790.428663,0.00027945,7,"2024-11-07T20:31:01.187",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588677,1731011461196,-1180.37,0.00027945,2,"2024-11-07T20:31:01.196",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588678,1731011461205,-500.0,0.00027945,2,"2024-11-07T20:31:01.205",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588679,1731011461214,-844.4,0.00027945,2,"2024-11-07T20:31:01.214",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588680,1731011461223,-803.88,0.00027945,2,"2024-11-07T20:31:01.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588681,1731011461233,-500.0,0.00027945,2,"2024-11-07T20:31:01.233",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588682,1731011461242,-500.0,0.00027945,2,"2024-11-07T20:31:01.242",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588683,1731011461251,-500.0,0.00027945,2,"2024-11-07T20:31:01.251",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588684,1731011461260,-549.01193449,0.00027945,2,"2024-11-07T20:31:01.260",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588685,1731011461270,-542.4,0.00027945,2,"2024-11-07T20:31:01.270",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588686,1731011461279,-794.89,0.00027945,2,"2024-11-07T20:31:01.279",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588687,1731011461288,-500.0,0.00027945,2,"2024-11-07T20:31:01.288",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588688,1731011461297,-4019.74,0.00027945,2,"2024-11-07T20:31:01.297",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588689,1731011461307,-500.0,0.00027945,2,"2024-11-07T20:31:01.307",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588690,1731011461316,-759.28,0.00027945,2,"2024-11-07T20:31:01.316",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588691,1731011461325,-500.0,0.00027945,2,"2024-11-07T20:31:01.325",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588692,1731011461334,-652.81,0.00027945,2,"2024-11-07T20:31:01.334",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588693,1731011461343,-3623.88,0.00027945,2,"2024-11-07T20:31:01.343",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588694,1731011461352,-706.87,0.00027945,2,"2024-11-07T20:31:01.352",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588695,1731011461361,-151.0,0.00027945,7,"2024-11-07T20:31:01.361",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588696,1731011461373,-1354.3,0.00027945,2,"2024-11-07T20:31:01.373",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588697,1731011461382,-576.29,0.00027945,2,"2024-11-07T20:31:01.382",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588698,1731011461392,-151.0,0.00027945,7,"2024-11-07T20:31:01.392",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588699,1731011461401,-534.58,0.00027945,2,"2024-11-07T20:31:01.401",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588700,1731011461411,-511.69,0.00027945,2,"2024-11-07T20:31:01.411",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588701,1731011461423,-500.0,0.00027945,2,"2024-11-07T20:31:01.423",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588702,1731011461432,-1135.74,0.00027945,2,"2024-11-07T20:31:01.432",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588703,1731011461442,-500.0,0.00027945,2,"2024-11-07T20:31:01.442",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588704,1731011461453,-3829.5,0.00027945,2,"2024-11-07T20:31:01.453",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588705,1731011461463,-500.0,0.00027945,2,"2024-11-07T20:31:01.463",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588706,1731011461474,-532.84,0.00027945,2,"2024-11-07T20:31:01.474",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588707,1731011461484,-1210.85,0.00027945,2,"2024-11-07T20:31:01.484",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588708,1731011461493,-2233.74,0.00027945,2,"2024-11-07T20:31:01.493",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588709,1731011461502,-1569.08,0.00027945,2,"2024-11-07T20:31:01.502",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588710,1731011461512,-500.0,0.00027945,2,"2024-11-07T20:31:01.512",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588711,1731011461521,-2095.57,0.00027945,2,"2024-11-07T20:31:01.521",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588712,1731011461532,-500.0,0.00027945,2,"2024-11-07T20:31:01.532",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588713,1731011461541,-411.960432,0.00027945,7,"2024-11-07T20:31:01.541",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588714,1731011461551,-993.67,0.00027945,2,"2024-11-07T20:31:01.551",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588715,1731011461560,-500.0,0.00027945,2,"2024-11-07T20:31:01.560",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588716,1731011461571,-1109.47,0.00027945,2,"2024-11-07T20:31:01.571",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588717,1731011461580,-1076.61,0.00027945,2,"2024-11-07T20:31:01.580",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588718,1731011461590,-2427.73,0.00027945,2,"2024-11-07T20:31:01.590",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588719,1731011461667,-411.960432,0.00027945,7,"2024-11-07T20:31:01.667",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588720,1731011461677,-500.0,0.00027945,2,"2024-11-07T20:31:01.677",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588721,1731011461686,-822.66,0.00027945,2,"2024-11-07T20:31:01.686",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588722,1731011461694,-347.026174,0.00027945,7,"2024-11-07T20:31:01.694",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588723,1731011461704,-810.32,0.00027945,2,"2024-11-07T20:31:01.704",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588724,1731011461713,-822.49,0.00027945,2,"2024-11-07T20:31:01.713",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588725,1731011461721,-534.98,0.00027945,2,"2024-11-07T20:31:01.721",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588726,1731011461731,-500.0,0.00027945,2,"2024-11-07T20:31:01.731",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588727,1731011461740,-1190.75,0.00027945,2,"2024-11-07T20:31:01.740",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588728,1731011461749,-860.77,0.00027945,2,"2024-11-07T20:31:01.749",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588729,1731011461758,-347.026174,0.00027945,7,"2024-11-07T20:31:01.758",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588730,1731011461767,-500.0,0.00027945,2,"2024-11-07T20:31:01.767",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588731,1731011461777,-620.7,0.00027945,2,"2024-11-07T20:31:01.777",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588732,1731011461786,-500.0,0.00027945,2,"2024-11-07T20:31:01.786",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588733,1731011461795,-500.0,0.00027945,2,"2024-11-07T20:31:01.795",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588734,1731011461805,-500.0,0.00027945,2,"2024-11-07T20:31:01.805",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588735,1731011461814,-500.0,0.00027945,2,"2024-11-07T20:31:01.814",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588736,1731011461823,-500.0,0.00027945,2,"2024-11-07T20:31:01.823",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588737,1731011461833,-500.0,0.00027945,2,"2024-11-07T20:31:01.833",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588738,1731011461841,-500.0,0.00027945,2,"2024-11-07T20:31:01.841",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588739,1731011461851,-539.76,0.00027945,2,"2024-11-07T20:31:01.851",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588740,1731011461859,-2260.02,0.00027945,2,"2024-11-07T20:31:01.859",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588741,1731011461870,-1549.38,0.00027945,2,"2024-11-07T20:31:01.870",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588742,1731011461880,-500.0,0.00027945,2,"2024-11-07T20:31:01.880",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588743,1731011461889,-823.25,0.00027945,2,"2024-11-07T20:31:01.889",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588744,1731011461898,-1096.41,0.00027945,2,"2024-11-07T20:31:01.898",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588745,1731011461907,-500.0,0.00027945,2,"2024-11-07T20:31:01.907",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588746,1731011461915,-500.0,0.00027945,2,"2024-11-07T20:31:01.915",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588747,1731011461924,-669.24,0.00027945,2,"2024-11-07T20:31:01.924",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588748,1731011461933,-789.48,0.00027945,2,"2024-11-07T20:31:01.933",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588749,1731011461942,-1841.15,0.00027945,2,"2024-11-07T20:31:01.942",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588750,1731011461953,-500.0,0.00027945,2,"2024-11-07T20:31:01.953",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588751,1731011461963,-548.44,0.00027945,2,"2024-11-07T20:31:01.963",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588752,1731011461972,-698.1,0.00027945,2,"2024-11-07T20:31:01.972",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588753,1731011461981,-569.76,0.00027945,2,"2024-11-07T20:31:01.981",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588754,1731011461990,-1008.09,0.00027945,2,"2024-11-07T20:31:01.990",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588755,1731011462000,-500.0,0.00027945,2,"2024-11-07T20:31:02.000",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588756,1731011462009,-500.0,0.00027945,2,"2024-11-07T20:31:02.009",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588757,1731011462018,-673.81,0.00027945,2,"2024-11-07T20:31:02.018",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588758,1731011462030,-500.0,0.00027945,2,"2024-11-07T20:31:02.030",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588759,1731011462040,-2497.63,0.00027945,2,"2024-11-07T20:31:02.040",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588760,1731011462049,-500.0,0.00027945,2,"2024-11-07T20:31:02.049",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588761,1731011462058,-835.05,0.00027945,2,"2024-11-07T20:31:02.058",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588762,1731011462067,-1408.31,0.00027945,2,"2024-11-07T20:31:02.067",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588763,1731011462076,-904.6,0.00027945,2,"2024-11-07T20:31:02.076",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588764,1731011462085,-561.13,0.00027945,2,"2024-11-07T20:31:02.085",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588765,1731011462094,-500.0,0.00027945,2,"2024-11-07T20:31:02.094",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588766,1731011462103,-946.87,0.00027945,2,"2024-11-07T20:31:02.103",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588767,1731011462112,-526.97,0.00027945,2,"2024-11-07T20:31:02.112",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588768,1731011462122,-6882.67,0.00027945,2,"2024-11-07T20:31:02.122",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588769,1731011462131,-500.0,0.00027945,2,"2024-11-07T20:31:02.131",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588770,1731011462140,-1999.04,0.00027945,2,"2024-11-07T20:31:02.140",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588771,1731011462149,-821.23,0.00027945,2,"2024-11-07T20:31:02.149",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588772,1731011462158,-560.03,0.00027945,2,"2024-11-07T20:31:02.158",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588773,1731011462167,-687.39,0.00027945,2,"2024-11-07T20:31:02.167",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588774,1731011462176,-2301.65,0.00027945,2,"2024-11-07T20:31:02.176",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588775,1731011462185,-1093.66,0.00027945,2,"2024-11-07T20:31:02.185",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588776,1731011462194,-500.0,0.00027945,2,"2024-11-07T20:31:02.194",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588777,1731011462203,-982.98,0.00027945,2,"2024-11-07T20:31:02.203",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588778,1731011462212,-991.72,0.00027945,2,"2024-11-07T20:31:02.212",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588779,1731011462222,-5959.66,0.00027945,2,"2024-11-07T20:31:02.222",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588780,1731011462231,-500.0,0.00027945,2,"2024-11-07T20:31:02.231",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588781,1731011462239,-500.0,0.00027945,2,"2024-11-07T20:31:02.239",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588782,1731011462248,-901.99,0.00027945,2,"2024-11-07T20:31:02.248",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588783,1731011462257,-447.54205356,0.00027945,2,"2024-11-07T20:31:02.257",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588784,1731011462266,-731.06,0.00027945,2,"2024-11-07T20:31:02.266",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588785,1731011462275,-1677.15,0.00027945,2,"2024-11-07T20:31:02.275",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588786,1731011462284,-151.0,0.00027945,7,"2024-11-07T20:31:02.284",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588787,1731011462293,-151.0,0.00027945,7,"2024-11-07T20:31:02.293",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588788,1731011462302,-571.58,0.00027945,2,"2024-11-07T20:31:02.302",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588789,1731011462311,-151.0,0.00027945,7,"2024-11-07T20:31:02.311",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588790,1731011462320,-500.0,0.00027945,2,"2024-11-07T20:31:02.320",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588791,1731011462329,-500.0,0.00027945,2,"2024-11-07T20:31:02.329",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588792,1731011462339,-597.12974624,0.00027945,2,"2024-11-07T20:31:02.339",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588793,1731011462348,-1253.48,0.00027945,2,"2024-11-07T20:31:02.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588794,1731011462357,-515.96,0.00027945,2,"2024-11-07T20:31:02.357",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588795,1731011462367,-151.0,0.00027945,7,"2024-11-07T20:31:02.367",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588796,1731011462376,-6458.46,0.00027945,2,"2024-11-07T20:31:02.376",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588797,1731011462385,-500.0,0.00027945,2,"2024-11-07T20:31:02.385",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588798,1731011462394,-500.0,0.00027945,2,"2024-11-07T20:31:02.394",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588799,1731011462403,-4746.89,0.00027945,2,"2024-11-07T20:31:02.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588800,1731011462412,-500.0,0.00027945,2,"2024-11-07T20:31:02.412",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588801,1731011462424,-500.0,0.00027945,2,"2024-11-07T20:31:02.424",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588802,1731011462433,-669.2,0.00027945,2,"2024-11-07T20:31:02.433",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588803,1731011462443,-500.0,0.00027945,2,"2024-11-07T20:31:02.443",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588804,1731011462452,-594.79504632,0.00027945,2,"2024-11-07T20:31:02.452",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588805,1731011462461,-500.0,0.00027945,2,"2024-11-07T20:31:02.461",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588806,1731011462470,-667.25,0.00027945,2,"2024-11-07T20:31:02.470",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588807,1731011462479,-800.33,0.00027945,2,"2024-11-07T20:31:02.479",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588808,1731011462488,-1504.63,0.00027945,2,"2024-11-07T20:31:02.488",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588809,1731011462497,-151.883587,0.00027945,7,"2024-11-07T20:31:02.497",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588810,1731011462506,-150.0,0.00027945,2,"2024-11-07T20:31:02.506",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588811,1731011462515,-431.26,0.00027945,2,"2024-11-07T20:31:02.515",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588812,1731011462524,-432.7,0.00027945,2,"2024-11-07T20:31:02.524",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588813,1731011462533,-432.7,0.00027945,2,"2024-11-07T20:31:02.533",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588814,1731011462542,-432.7,0.00027945,2,"2024-11-07T20:31:02.542",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588815,1731011462554,-432.7,0.00027945,2,"2024-11-07T20:31:02.554",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588816,1731011462563,-432.7,0.00027945,2,"2024-11-07T20:31:02.563",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588817,1731011462572,-611.79,0.00027945,2,"2024-11-07T20:31:02.572",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588818,1731011462583,-166.89,0.00027971,2,"2024-11-07T20:31:02.583",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588819,1731011462594,-500.0,0.00027973,5,"2024-11-07T20:31:02.594",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588820,1731011462605,-501.44920752,0.00027973,5,"2024-11-07T20:31:02.605",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588821,1731011462614,-307.20691472,0.00027973,5,"2024-11-07T20:31:02.614",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588822,1731011462624,-500.0,0.00027973,5,"2024-11-07T20:31:02.624",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588823,1731011462633,-500.0,0.00027973,5,"2024-11-07T20:31:02.633",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588824,1731011462642,-1000.0,0.00027986,2,"2024-11-07T20:31:02.642",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588825,1731011462651,-1210.33,0.00027986,2,"2024-11-07T20:31:02.651",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588826,1731011462660,-588.8,0.00027986,2,"2024-11-07T20:31:02.660",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588827,1731011462669,-609.69,0.00027986,2,"2024-11-07T20:31:02.669",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588828,1731011462679,-500.0,0.00027986,2,"2024-11-07T20:31:02.679",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588829,1731011462688,-500.0,0.00027986,2,"2024-11-07T20:31:02.688",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588830,1731011462697,-151.0,0.00027986,7,"2024-11-07T20:31:02.697",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588831,1731011462706,-500.0,0.00027986,2,"2024-11-07T20:31:02.706",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588832,1731011462715,-729.75,0.00027986,2,"2024-11-07T20:31:02.715",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588833,1731011462724,-151.0,0.00027986,7,"2024-11-07T20:31:02.724",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588834,1731011462734,-694.0,0.00027986,2,"2024-11-07T20:31:02.734",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588835,1731011462743,-277.227822,0.00027986,7,"2024-11-07T20:31:02.743",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588836,1731011462752,-605.27,0.00027986,2,"2024-11-07T20:31:02.752",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588837,1731011462761,-615.66,0.00027986,2,"2024-11-07T20:31:02.761",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588838,1731011462770,-618.11,0.00027986,2,"2024-11-07T20:31:02.770",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588839,1731011462779,-740.59,0.00027986,2,"2024-11-07T20:31:02.779",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588840,1731011462788,-661.7,0.00027986,2,"2024-11-07T20:31:02.788",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588841,1731011462797,-1146.09,0.00027986,2,"2024-11-07T20:31:02.797",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588842,1731011462807,-903.61,0.00027986,2,"2024-11-07T20:31:02.807",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588843,1731011462817,-611.13,0.00027986,2,"2024-11-07T20:31:02.817",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588844,1731011462826,-536.6,0.00027986,2,"2024-11-07T20:31:02.826",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588845,1731011462835,-500.0,0.00027986,2,"2024-11-07T20:31:02.835",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588846,1731011462845,-1742.22,0.00027986,2,"2024-11-07T20:31:02.845",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588847,1731011462854,-681.8,0.00027986,2,"2024-11-07T20:31:02.854",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588848,1731011462863,-500.0,0.00027986,2,"2024-11-07T20:31:02.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588849,1731011462873,-796.28,0.00027986,2,"2024-11-07T20:31:02.873",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588850,1731011462883,-1014.82,0.00027986,2,"2024-11-07T20:31:02.883",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588851,1731011462893,-267.972963,0.00027986,7,"2024-11-07T20:31:02.893",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588852,1731011462903,-267.972963,0.00027986,7,"2024-11-07T20:31:02.903",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588853,1731011462914,-869.27,0.00027986,2,"2024-11-07T20:31:02.914",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588854,1731011462924,-1155.46,0.00027986,2,"2024-11-07T20:31:02.924",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588855,1731011462934,-803.98,0.00027986,2,"2024-11-07T20:31:02.934",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588856,1731011462943,-500.0,0.00027986,2,"2024-11-07T20:31:02.943",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588857,1731011462954,-720.32,0.00027986,2,"2024-11-07T20:31:02.954",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588858,1731011462965,-500.0,0.00027986,2,"2024-11-07T20:31:02.965",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588859,1731011462974,-702.99,0.00027986,2,"2024-11-07T20:31:02.974",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588860,1731011462983,-500.0,0.00027986,2,"2024-11-07T20:31:02.983",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588861,1731011462992,-614.56,0.00027986,2,"2024-11-07T20:31:02.992",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588862,1731011463003,-1075.73,0.00027986,2,"2024-11-07T20:31:03.003",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588863,1731011463012,-1171.81,0.00027986,2,"2024-11-07T20:31:03.012",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588864,1731011463022,-1149.96,0.00027986,2,"2024-11-07T20:31:03.022",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588865,1731011463032,-937.81,0.00027986,2,"2024-11-07T20:31:03.032",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588866,1731011463046,-500.0,0.00027986,2,"2024-11-07T20:31:03.046",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588867,1731011463055,-758.67,0.00027986,2,"2024-11-07T20:31:03.055",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588868,1731011463065,-500.0,0.00027986,2,"2024-11-07T20:31:03.065",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588869,1731011463074,-500.0,0.00027986,2,"2024-11-07T20:31:03.074",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588870,1731011463084,-500.0,0.00027986,2,"2024-11-07T20:31:03.084",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588871,1731011463093,-151.0,0.00027986,7,"2024-11-07T20:31:03.093",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588872,1731011463103,-573.46,0.00027986,2,"2024-11-07T20:31:03.103",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588873,1731011463112,-1475.73,0.00027986,2,"2024-11-07T20:31:03.112",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588874,1731011463124,-671.65,0.00027986,2,"2024-11-07T20:31:03.124",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588875,1731011463134,-695.77,0.00027986,2,"2024-11-07T20:31:03.134",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588876,1731011463144,-500.0,0.00027986,2,"2024-11-07T20:31:03.144",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588877,1731011463153,-10075.22,0.00027986,2,"2024-11-07T20:31:03.153",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588878,1731011463163,-819.35,0.00027986,2,"2024-11-07T20:31:03.163",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588879,1731011463172,-647.4,0.00027986,2,"2024-11-07T20:31:03.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588880,1731011463182,-956.23,0.00027986,2,"2024-11-07T20:31:03.182",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588881,1731011463191,-689.92,0.00027986,2,"2024-11-07T20:31:03.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588882,1731011463201,-4249.4,0.00027986,2,"2024-11-07T20:31:03.201",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588883,1731011463210,-500.0,0.00027986,2,"2024-11-07T20:31:03.210",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588884,1731011463220,-500.0,0.00027986,2,"2024-11-07T20:31:03.220",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588885,1731011463229,-929.84,0.00027986,2,"2024-11-07T20:31:03.229",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588886,1731011463239,-907.42,0.00027986,2,"2024-11-07T20:31:03.239",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588887,1731011463249,-3743.23,0.00027986,2,"2024-11-07T20:31:03.249",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588888,1731011463259,-568.89,0.00027986,2,"2024-11-07T20:31:03.259",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588889,1731011463269,-500.0,0.00027986,2,"2024-11-07T20:31:03.269",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588890,1731011463278,-500.0,0.00027986,2,"2024-11-07T20:31:03.278",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588891,1731011463289,-1929.67,0.00027986,2,"2024-11-07T20:31:03.289",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588892,1731011463298,-500.0,0.00027986,2,"2024-11-07T20:31:03.298",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588893,1731011463308,-500.0,0.00027986,2,"2024-11-07T20:31:03.308",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588894,1731011463317,-151.0,0.00027986,7,"2024-11-07T20:31:03.317",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588895,1731011463327,-740.46,0.00027986,2,"2024-11-07T20:31:03.327",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588896,1731011463336,-500.0,0.00027986,2,"2024-11-07T20:31:03.336",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588897,1731011463346,-1116.29,0.00027986,2,"2024-11-07T20:31:03.346",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588898,1731011463356,-245.773636,0.00027986,7,"2024-11-07T20:31:03.356",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588899,1731011463367,-599.52,0.00027986,2,"2024-11-07T20:31:03.367",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588900,1731011463377,-801.48,0.00027986,2,"2024-11-07T20:31:03.377",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588901,1731011463386,-487.85653437,0.00027986,2,"2024-11-07T20:31:03.386",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588902,1731011463396,-821.57,0.00027986,2,"2024-11-07T20:31:03.396",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588903,1731011463405,-949.5,0.00027986,2,"2024-11-07T20:31:03.405",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588904,1731011463415,-999.73,0.00027986,2,"2024-11-07T20:31:03.415",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588905,1731011463426,-1580.55,0.00027986,2,"2024-11-07T20:31:03.426",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588906,1731011463435,-411.960432,0.00027986,7,"2024-11-07T20:31:03.435",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588907,1731011463445,-513.85,0.00027986,2,"2024-11-07T20:31:03.445",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588908,1731011463455,-411.960432,0.00027986,7,"2024-11-07T20:31:03.455",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588909,1731011463464,-347.026174,0.00027986,7,"2024-11-07T20:31:03.464",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588910,1731011463474,-1429.73,0.00027986,2,"2024-11-07T20:31:03.474",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588911,1731011463483,-347.026174,0.00027986,7,"2024-11-07T20:31:03.483",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588912,1731011463493,-727.36,0.00027986,2,"2024-11-07T20:31:03.493",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588913,1731011463503,-1857.64,0.00027986,2,"2024-11-07T20:31:03.503",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588914,1731011463512,-1048.23,0.00027986,2,"2024-11-07T20:31:03.512",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588915,1731011463523,-2351.69,0.00027986,2,"2024-11-07T20:31:03.523",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588916,1731011463532,-1216.18,0.00027986,2,"2024-11-07T20:31:03.532",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588917,1731011463542,-3235.8,0.00027986,2,"2024-11-07T20:31:03.542",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588918,1731011463551,-641.07,0.00027986,2,"2024-11-07T20:31:03.551",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588919,1731011463561,-150.0,0.00027986,2,"2024-11-07T20:31:03.561",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588920,1731011463571,-602.15,0.00027986,2,"2024-11-07T20:31:03.571",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588921,1731011463581,-151.0,0.00027986,7,"2024-11-07T20:31:03.581",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588922,1731011463589,-151.0,0.00027986,7,"2024-11-07T20:31:03.589",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588923,1731011463599,-580.34,0.00027986,2,"2024-11-07T20:31:03.599",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588924,1731011463609,-151.0,0.00027986,7,"2024-11-07T20:31:03.609",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588925,1731011463619,-649.63,0.00027986,2,"2024-11-07T20:31:03.619",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588926,1731011463629,-543.93,0.00027986,2,"2024-11-07T20:31:03.629",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588927,1731011463638,-500.0,0.00027987,2,"2024-11-07T20:31:03.638",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588928,1731011463648,-500.0,0.00027987,2,"2024-11-07T20:31:03.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588929,1731011463657,-500.0,0.00027987,2,"2024-11-07T20:31:03.657",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588930,1731011463666,-500.0,0.00027987,2,"2024-11-07T20:31:03.666",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588931,1731011463676,-500.0,0.00027987,2,"2024-11-07T20:31:03.676",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588932,1731011463685,-500.0,0.00027987,2,"2024-11-07T20:31:03.685",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588933,1731011463695,-151.0,0.00027987,7,"2024-11-07T20:31:03.695",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588934,1731011463706,-500.0,0.00027987,2,"2024-11-07T20:31:03.706",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588935,1731011463715,-500.0,0.00027987,2,"2024-11-07T20:31:03.715",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588936,1731011463725,-500.0,0.00027987,2,"2024-11-07T20:31:03.725",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588937,1731011463735,-151.0,0.00027987,7,"2024-11-07T20:31:03.735",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588938,1731011463745,-151.0,0.00027987,7,"2024-11-07T20:31:03.745",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588939,1731011463754,-151.0,0.00027987,7,"2024-11-07T20:31:03.754",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588940,1731011463764,-718.23,0.00027987,2,"2024-11-07T20:31:03.764",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588941,1731011463773,-500.0,0.00027987,2,"2024-11-07T20:31:03.773",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588942,1731011463783,-607.83,0.00027987,2,"2024-11-07T20:31:03.783",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588943,1731011463792,-500.0,0.00027987,2,"2024-11-07T20:31:03.792",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588944,1731011463802,-500.0,0.00027987,2,"2024-11-07T20:31:03.802",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588945,1731011463811,-760.46,0.00027987,2,"2024-11-07T20:31:03.811",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588946,1731011463821,-500.0,0.00027987,2,"2024-11-07T20:31:03.821",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588947,1731011463831,-500.0,0.00027987,2,"2024-11-07T20:31:03.831",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588948,1731011463840,-215.934326,0.00027987,7,"2024-11-07T20:31:03.840",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588949,1731011463849,-215.934326,0.00027987,7,"2024-11-07T20:31:03.849",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588950,1731011463859,-500.0,0.00027987,2,"2024-11-07T20:31:03.859",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588951,1731011463870,-500.0,0.00027987,2,"2024-11-07T20:31:03.870",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588952,1731011463880,-500.0,0.00027987,2,"2024-11-07T20:31:03.880",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588953,1731011463889,-500.0,0.00027987,2,"2024-11-07T20:31:03.889",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588954,1731011463899,-500.0,0.00027987,2,"2024-11-07T20:31:03.899",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588955,1731011463909,-1078.76,0.00027987,2,"2024-11-07T20:31:03.909",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588956,1731011463919,-500.0,0.00027987,2,"2024-11-07T20:31:03.919",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588957,1731011463929,-213.398111,0.00027987,7,"2024-11-07T20:31:03.929",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588958,1731011463939,-213.398111,0.00027987,7,"2024-11-07T20:31:03.939",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588959,1731011463949,-500.0,0.00027987,2,"2024-11-07T20:31:03.949",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588960,1731011463963,-500.0,0.00027987,2,"2024-11-07T20:31:03.963",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588961,1731011463972,-621.09,0.00027987,2,"2024-11-07T20:31:03.972",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588962,1731011463982,-151.0,0.00027987,7,"2024-11-07T20:31:03.982",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588963,1731011463991,-500.0,0.00027987,2,"2024-11-07T20:31:03.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588964,1731011464000,-636.57,0.00027987,2,"2024-11-07T20:31:04.000",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588965,1731011464009,-500.0,0.00027987,2,"2024-11-07T20:31:04.009",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588966,1731011464018,-675.43,0.00027987,2,"2024-11-07T20:31:04.018",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588967,1731011464029,-971.89,0.00027987,2,"2024-11-07T20:31:04.029",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588968,1731011464039,-500.0,0.00027987,2,"2024-11-07T20:31:04.039",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588969,1731011464050,-846.9,0.00027987,2,"2024-11-07T20:31:04.050",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588970,1731011464060,-151.0,0.00027987,7,"2024-11-07T20:31:04.060",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588971,1731011464069,-500.0,0.00027987,2,"2024-11-07T20:31:04.069",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588972,1731011464079,-248.368801,0.00027987,7,"2024-11-07T20:31:04.079",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588973,1731011464088,-248.368801,0.00027987,7,"2024-11-07T20:31:04.088",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588974,1731011464097,-500.0,0.00027987,2,"2024-11-07T20:31:04.097",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588975,1731011464107,-904.79,0.00027987,2,"2024-11-07T20:31:04.107",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588976,1731011464116,-572.85,0.00027987,2,"2024-11-07T20:31:04.116",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588977,1731011464128,-500.0,0.00027987,2,"2024-11-07T20:31:04.128",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588978,1731011464137,-500.0,0.00027987,2,"2024-11-07T20:31:04.137",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588979,1731011464147,-2160.92,0.00027987,2,"2024-11-07T20:31:04.147",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588980,1731011464156,-543.592031,0.00027987,7,"2024-11-07T20:31:04.156",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588981,1731011464166,-151.0,0.00027987,7,"2024-11-07T20:31:04.166",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588982,1731011464176,-543.592031,0.00027987,7,"2024-11-07T20:31:04.176",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588983,1731011464185,-1767.52,0.00027987,2,"2024-11-07T20:31:04.185",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588984,1731011464194,-500.0,0.00027987,2,"2024-11-07T20:31:04.194",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588985,1731011464203,-1023.78,0.00027987,2,"2024-11-07T20:31:04.203",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588986,1731011464213,-829.37,0.00027987,2,"2024-11-07T20:31:04.213",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588987,1731011464223,-500.0,0.00027987,2,"2024-11-07T20:31:04.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588988,1731011464232,-151.0,0.00027987,7,"2024-11-07T20:31:04.232",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588989,1731011464242,-500.0,0.00027987,2,"2024-11-07T20:31:04.242",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588990,1731011464252,-500.0,0.00027987,2,"2024-11-07T20:31:04.252",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588991,1731011464261,-500.0,0.00027987,2,"2024-11-07T20:31:04.261",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588992,1731011464271,-290.794095,0.00027987,7,"2024-11-07T20:31:04.271",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588993,1731011464280,-533.07,0.00027987,2,"2024-11-07T20:31:04.280",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588994,1731011464290,-500.0,0.00027987,2,"2024-11-07T20:31:04.290",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588995,1731011464299,-290.794095,0.00027987,7,"2024-11-07T20:31:04.299",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588996,1731011464308,-500.0,0.00027987,2,"2024-11-07T20:31:04.308",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588997,1731011464317,-500.0,0.00027987,2,"2024-11-07T20:31:04.317",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588998,1731011464327,-500.0,0.00027987,2,"2024-11-07T20:31:04.327",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341588999,1731011464337,-500.0,0.00027987,2,"2024-11-07T20:31:04.337",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589000,1731011464347,-974.74,0.00027987,2,"2024-11-07T20:31:04.347",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589001,1731011464356,-500.0,0.00027987,2,"2024-11-07T20:31:04.356",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589002,1731011464366,-896.64,0.00027987,2,"2024-11-07T20:31:04.366",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589003,1731011464382,-1608.14,0.00027987,2,"2024-11-07T20:31:04.382",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589004,1731011464391,-552.79,0.00027987,2,"2024-11-07T20:31:04.391",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589005,1731011464401,-500.0,0.00027987,2,"2024-11-07T20:31:04.401",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589006,1731011464410,-990.97,0.00027987,2,"2024-11-07T20:31:04.410",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589007,1731011464421,-2519.45,0.00027987,2,"2024-11-07T20:31:04.421",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589008,1731011464432,-500.0,0.00027987,2,"2024-11-07T20:31:04.432",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589009,1731011464442,-500.0,0.00027987,2,"2024-11-07T20:31:04.442",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589010,1731011464452,-151.0,0.00027987,7,"2024-11-07T20:31:04.452",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589011,1731011464462,-1019.7,0.00027987,2,"2024-11-07T20:31:04.462",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589012,1731011464472,-500.0,0.00027987,2,"2024-11-07T20:31:04.472",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589013,1731011464482,-500.0,0.00027987,2,"2024-11-07T20:31:04.482",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589014,1731011464492,-601.24,0.00027987,2,"2024-11-07T20:31:04.492",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589015,1731011464502,-774.76,0.00027987,2,"2024-11-07T20:31:04.502",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589016,1731011464512,-151.0,0.00027987,7,"2024-11-07T20:31:04.512",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589017,1731011464522,-284.936427,0.00027987,7,"2024-11-07T20:31:04.522",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589018,1731011464532,-284.936427,0.00027987,7,"2024-11-07T20:31:04.532",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589019,1731011464542,-500.0,0.00027987,2,"2024-11-07T20:31:04.542",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589020,1731011464551,-500.0,0.00027987,2,"2024-11-07T20:31:04.551",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589021,1731011464561,-4435.81,0.00027987,2,"2024-11-07T20:31:04.561",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589022,1731011464570,-538.61,0.00027987,2,"2024-11-07T20:31:04.570",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589023,1731011464580,-551.51,0.00027987,2,"2024-11-07T20:31:04.580",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589024,1731011464589,-1241.37,0.00027987,2,"2024-11-07T20:31:04.589",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589025,1731011464599,-500.0,0.00027987,2,"2024-11-07T20:31:04.599",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589026,1731011464608,-151.0,0.00027987,7,"2024-11-07T20:31:04.608",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589027,1731011464617,-151.0,0.00027987,7,"2024-11-07T20:31:04.617",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589028,1731011464628,-778.73,0.00027987,2,"2024-11-07T20:31:04.628",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589029,1731011464637,-500.0,0.00027987,2,"2024-11-07T20:31:04.637",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589030,1731011464646,-505.22576018,0.00027987,2,"2024-11-07T20:31:04.646",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589031,1731011464655,-284.828298,0.00027987,7,"2024-11-07T20:31:04.655",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589032,1731011464664,-284.828298,0.00027987,7,"2024-11-07T20:31:04.664",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589033,1731011464674,-518.46,0.00027987,2,"2024-11-07T20:31:04.674",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589034,1731011464684,-500.0,0.00027987,2,"2024-11-07T20:31:04.684",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589035,1731011464694,-679.23,0.00027987,2,"2024-11-07T20:31:04.694",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589036,1731011464705,-500.0,0.00027987,2,"2024-11-07T20:31:04.705",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589037,1731011464716,-500.0,0.00027987,2,"2024-11-07T20:31:04.716",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589038,1731011464725,-530.41,0.00027987,2,"2024-11-07T20:31:04.725",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589039,1731011464735,-151.0,0.00027987,7,"2024-11-07T20:31:04.735",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589040,1731011464745,-500.0,0.00027987,2,"2024-11-07T20:31:04.745",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589041,1731011464758,-500.0,0.00027987,2,"2024-11-07T20:31:04.758",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589042,1731011464767,-151.0,0.00027987,7,"2024-11-07T20:31:04.767",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589043,1731011464777,-500.0,0.00027987,2,"2024-11-07T20:31:04.777",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589044,1731011464787,-500.0,0.00027987,2,"2024-11-07T20:31:04.787",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589045,1731011464796,-622.26,0.00027987,2,"2024-11-07T20:31:04.796",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589046,1731011464806,-677.13,0.00027987,2,"2024-11-07T20:31:04.806",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589047,1731011464814,-500.0,0.00027987,2,"2024-11-07T20:31:04.814",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589048,1731011464823,-500.0,0.00027987,2,"2024-11-07T20:31:04.823",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589049,1731011464833,-1177.17,0.00027987,2,"2024-11-07T20:31:04.833",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589050,1731011464842,-500.0,0.00027987,2,"2024-11-07T20:31:04.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589051,1731011464851,-500.0,0.00027987,2,"2024-11-07T20:31:04.851",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589052,1731011464860,-500.0,0.00027987,2,"2024-11-07T20:31:04.860",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589053,1731011464870,-500.0,0.00027987,2,"2024-11-07T20:31:04.870",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589054,1731011464879,-1091.31,0.00027987,2,"2024-11-07T20:31:04.879",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589055,1731011464888,-522.84,0.00027987,2,"2024-11-07T20:31:04.888",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589056,1731011464897,-197.582513,0.00027987,7,"2024-11-07T20:31:04.897",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589057,1731011464906,-661.37,0.00027987,2,"2024-11-07T20:31:04.906",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589058,1731011464916,-197.582513,0.00027987,7,"2024-11-07T20:31:04.916",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589059,1731011464925,-161.011242,0.00027987,7,"2024-11-07T20:31:04.925",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589060,1731011464934,-599.74,0.00027987,2,"2024-11-07T20:31:04.934",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589061,1731011464943,-1275.41,0.00027987,2,"2024-11-07T20:31:04.943",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589062,1731011464955,-1084.34,0.00027987,2,"2024-11-07T20:31:04.955",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589063,1731011464965,-500.0,0.00027987,2,"2024-11-07T20:31:04.965",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589064,1731011464974,-555.53826542,0.00027987,2,"2024-11-07T20:31:04.974",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589065,1731011464983,-827.61,0.00027987,2,"2024-11-07T20:31:04.983",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589066,1731011464992,-1858.207835,0.00027987,7,"2024-11-07T20:31:04.992",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589067,1731011465002,-500.0,0.00027987,2,"2024-11-07T20:31:05.002",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589068,1731011465011,-500.0,0.00027987,2,"2024-11-07T20:31:05.011",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589069,1731011465020,-1858.207835,0.00027987,7,"2024-11-07T20:31:05.020",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589070,1731011465030,-800.46,0.00027987,2,"2024-11-07T20:31:05.030",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589071,1731011465040,-500.0,0.00027987,2,"2024-11-07T20:31:05.040",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589072,1731011465048,-581.87,0.00027987,2,"2024-11-07T20:31:05.048",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589073,1731011465057,-500.0,0.00027987,2,"2024-11-07T20:31:05.057",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589074,1731011465067,-500.0,0.00027987,2,"2024-11-07T20:31:05.067",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589075,1731011465076,-500.0,0.00027987,2,"2024-11-07T20:31:05.076",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589076,1731011465085,-863.17,0.00027987,2,"2024-11-07T20:31:05.085",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589077,1731011465094,-500.0,0.00027987,2,"2024-11-07T20:31:05.094",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589078,1731011465103,-458.98,0.00027987,2,"2024-11-07T20:31:05.103",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589079,1731011465112,-151.0,0.00027987,7,"2024-11-07T20:31:05.112",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589080,1731011465123,-546.47,0.00027987,2,"2024-11-07T20:31:05.123",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589081,1731011465133,-500.0,0.00027987,2,"2024-11-07T20:31:05.133",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589082,1731011465142,-155.62301073,0.00027987,2,"2024-11-07T20:31:05.142",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589083,1731011465151,-500.0,0.00027987,2,"2024-11-07T20:31:05.151",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589084,1731011465160,-196.027821,0.00027987,7,"2024-11-07T20:31:05.160",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589085,1731011465169,-707.95,0.00027987,2,"2024-11-07T20:31:05.169",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589086,1731011465178,-3273.297285,0.00027987,7,"2024-11-07T20:31:05.178",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589087,1731011465187,-196.027821,0.00027987,7,"2024-11-07T20:31:05.187",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589088,1731011465197,-3273.297285,0.00027987,7,"2024-11-07T20:31:05.197",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589089,1731011465206,-500.0,0.00027987,2,"2024-11-07T20:31:05.206",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589090,1731011465215,-963.34,0.00027987,2,"2024-11-07T20:31:05.215",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589091,1731011465224,-500.0,0.00027987,2,"2024-11-07T20:31:05.224",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589092,1731011465233,-276.614988,0.00027987,7,"2024-11-07T20:31:05.233",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589093,1731011465242,-500.0,0.00027987,2,"2024-11-07T20:31:05.242",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589094,1731011465252,-1137.63,0.00027987,2,"2024-11-07T20:31:05.252",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589095,1731011465261,-512.69,0.00027987,2,"2024-11-07T20:31:05.261",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589096,1731011465270,-500.0,0.00027987,2,"2024-11-07T20:31:05.270",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589097,1731011465279,-2127.02,0.00027987,2,"2024-11-07T20:31:05.279",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589098,1731011465288,-500.0,0.00027987,2,"2024-11-07T20:31:05.288",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589099,1731011465297,-890.32,0.00027987,2,"2024-11-07T20:31:05.297",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589100,1731011465306,-1288.66,0.00027987,2,"2024-11-07T20:31:05.306",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589101,1731011465315,-500.0,0.00027987,2,"2024-11-07T20:31:05.315",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589102,1731011465324,-500.0,0.00027987,2,"2024-11-07T20:31:05.324",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589103,1731011465333,-503.11,0.00027987,2,"2024-11-07T20:31:05.333",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589104,1731011465342,-304.431527,0.00027987,2,"2024-11-07T20:31:05.342",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589105,1731011465351,-500.0,0.00027987,2,"2024-11-07T20:31:05.351",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589106,1731011465360,-1530.92,0.00027987,2,"2024-11-07T20:31:05.360",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589107,1731011465371,-304.431527,0.00027987,2,"2024-11-07T20:31:05.371",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589108,1731011465379,-500.0,0.00027987,2,"2024-11-07T20:31:05.379",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589109,1731011465388,-785.3,0.00027987,2,"2024-11-07T20:31:05.388",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589110,1731011465397,-500.0,0.00027987,2,"2024-11-07T20:31:05.397",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589111,1731011465406,-500.0,0.00027987,2,"2024-11-07T20:31:05.406",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589112,1731011465415,-954.08,0.00027987,2,"2024-11-07T20:31:05.415",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589113,1731011465424,-500.0,0.00027987,2,"2024-11-07T20:31:05.424",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589114,1731011465434,-500.0,0.00027987,2,"2024-11-07T20:31:05.434",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589115,1731011465443,-1375.62,0.00027987,2,"2024-11-07T20:31:05.443",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589116,1731011465453,-500.0,0.00027987,2,"2024-11-07T20:31:05.453",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589117,1731011465463,-618.68,0.00027987,2,"2024-11-07T20:31:05.463",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589118,1731011465472,-554.15,0.00027987,2,"2024-11-07T20:31:05.472",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589119,1731011465482,-508.01,0.00027987,2,"2024-11-07T20:31:05.482",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589120,1731011465491,-500.0,0.00027987,2,"2024-11-07T20:31:05.491",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589121,1731011465500,-706.5,0.00027987,2,"2024-11-07T20:31:05.500",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589122,1731011465509,-500.0,0.00027987,2,"2024-11-07T20:31:05.509",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589123,1731011465519,-790.428663,0.00027987,7,"2024-11-07T20:31:05.519",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589124,1731011465529,-659.14,0.00027987,2,"2024-11-07T20:31:05.529",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589125,1731011465538,-1684.43,0.00027987,2,"2024-11-07T20:31:05.538",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589126,1731011465548,-790.428663,0.00027987,7,"2024-11-07T20:31:05.548",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589127,1731011465557,-500.0,0.00027987,2,"2024-11-07T20:31:05.557",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589128,1731011465567,-500.0,0.00027987,2,"2024-11-07T20:31:05.567",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589129,1731011465577,-552.93,0.00027987,2,"2024-11-07T20:31:05.577",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589130,1731011465586,-620.12,0.00027987,2,"2024-11-07T20:31:05.586",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589131,1731011465595,-629.42,0.00027987,2,"2024-11-07T20:31:05.595",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589132,1731011465607,-500.0,0.00027987,2,"2024-11-07T20:31:05.607",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589133,1731011465617,-203.60956588,0.00027987,2,"2024-11-07T20:31:05.617",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589134,1731011465628,-1604.7,0.00027987,2,"2024-11-07T20:31:05.628",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589135,1731011465637,-1037.8,0.00027987,2,"2024-11-07T20:31:05.637",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589136,1731011465646,-500.0,0.00027987,2,"2024-11-07T20:31:05.646",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589137,1731011465656,-634.53,0.00027987,2,"2024-11-07T20:31:05.656",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589138,1731011465665,-500.0,0.00027987,2,"2024-11-07T20:31:05.665",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589139,1731011465675,-1008.13,0.00027987,2,"2024-11-07T20:31:05.675",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589140,1731011465686,-500.0,0.00027987,2,"2024-11-07T20:31:05.686",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589141,1731011465695,-500.0,0.00027987,2,"2024-11-07T20:31:05.695",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589142,1731011465705,-888.49,0.00027987,2,"2024-11-07T20:31:05.705",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589143,1731011465715,-500.0,0.00027987,2,"2024-11-07T20:31:05.715",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589144,1731011465849,-665.72,0.00027987,2,"2024-11-07T20:31:05.849",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589145,1731011465868,-500.0,0.00027987,2,"2024-11-07T20:31:05.868",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589146,1731011465881,-602.82,0.00027987,2,"2024-11-07T20:31:05.881",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589147,1731011465891,-508.37971505,0.00027987,2,"2024-11-07T20:31:05.891",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589148,1731011465901,-845.97,0.00027987,2,"2024-11-07T20:31:05.901",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589149,1731011465910,-665.67,0.00027987,2,"2024-11-07T20:31:05.910",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589150,1731011465920,-500.0,0.00027987,2,"2024-11-07T20:31:05.920",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589151,1731011465929,-500.0,0.00027987,2,"2024-11-07T20:31:05.929",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589152,1731011465939,-151.0,0.00027987,7,"2024-11-07T20:31:05.939",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589153,1731011465949,-779.11,0.00027987,2,"2024-11-07T20:31:05.949",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589154,1731011465961,-500.0,0.00027987,2,"2024-11-07T20:31:05.961",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589155,1731011465971,-500.0,0.00027987,2,"2024-11-07T20:31:05.971",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589156,1731011465981,-1260.12,0.00027987,2,"2024-11-07T20:31:05.981",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589157,1731011465990,-500.0,0.00027987,2,"2024-11-07T20:31:05.990",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589158,1731011466000,-150.0,0.00027989,2,"2024-11-07T20:31:06.000",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589160,1731011466009,-150.0,0.00027989,2,"2024-11-07T20:31:06.009",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589161,1731011466018,-1627.46719894,0.00027992,2,"2024-11-07T20:31:06.018",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589162,1731011466029,-200.0,0.00027992,2,"2024-11-07T20:31:06.029",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589163,1731011466039,-150.0,0.00027992,2,"2024-11-07T20:31:06.039",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589164,1731011466049,-1829.814,0.00028,18,"2024-11-07T20:31:06.049",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589165,1731011466058,-171.13,0.00028,18,"2024-11-07T20:31:06.058",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589166,1731011466067,-274.02720442,0.00028,2,"2024-11-07T20:31:06.067",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589167,1731011466076,-150.0,0.00028,2,"2024-11-07T20:31:06.076",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589168,1731011466085,-163.90428723,0.00028,2,"2024-11-07T20:31:06.085",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589169,1731011466094,-150.0,0.00028005,2,"2024-11-07T20:31:06.094",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589170,1731011466103,-4760.49711205,0.00028009,2,"2024-11-07T20:31:06.103",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589171,1731011466112,-150.0,0.00028011,2,"2024-11-07T20:31:06.112",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589172,1731011466122,-224.99752713,0.00028011,2,"2024-11-07T20:31:06.122",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589173,1731011466131,-595.99,0.00028013,2,"2024-11-07T20:31:06.131",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589174,1731011466140,-150.0,0.00028014,2,"2024-11-07T20:31:06.140",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589175,1731011466149,-150.0,0.00028022,2,"2024-11-07T20:31:06.149",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589176,1731011466159,-150.0,0.00028028,2,"2024-11-07T20:31:06.159",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589177,1731011466169,-150.0,0.00028032,2,"2024-11-07T20:31:06.169",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589178,1731011466178,-150.0,0.00028032,2,"2024-11-07T20:31:06.178",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589179,1731011466187,-150.0,0.00028035,2,"2024-11-07T20:31:06.187",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589180,1731011466196,-150.0,0.00028039,2,"2024-11-07T20:31:06.196",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589181,1731011466205,-150.0,0.00028048,2,"2024-11-07T20:31:06.205",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589182,1731011466214,-150.0,0.00028049,2,"2024-11-07T20:31:06.214",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589183,1731011466223,-150.0,0.00028049,2,"2024-11-07T20:31:06.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589184,1731011466232,-150.0,0.00028049,2,"2024-11-07T20:31:06.232",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589185,1731011466242,-150.0,0.00028049,2,"2024-11-07T20:31:06.242",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589186,1731011466251,-1500.0,0.00028051,2,"2024-11-07T20:31:06.251",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589187,1731011466261,-150.0,0.00028054,2,"2024-11-07T20:31:06.261",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589188,1731011466271,-150.0,0.00028055,2,"2024-11-07T20:31:06.271",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589189,1731011466280,-150.0,0.00028057,2,"2024-11-07T20:31:06.280",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589190,1731011466289,-150.0,0.00028058,2,"2024-11-07T20:31:06.289",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589191,1731011466299,-150.0,0.00028058,2,"2024-11-07T20:31:06.299",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589192,1731011466308,-150.0,0.00028063,2,"2024-11-07T20:31:06.308",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589193,1731011466317,-150.0,0.00028064,2,"2024-11-07T20:31:06.317",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589194,1731011466326,-152.05071458,0.00028064,2,"2024-11-07T20:31:06.326",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589195,1731011466335,-150.0,0.00028067,2,"2024-11-07T20:31:06.335",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589196,1731011466344,-150.0,0.00028068,2,"2024-11-07T20:31:06.344",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589197,1731011466354,-150.0,0.00028069,2,"2024-11-07T20:31:06.354",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589198,1731011466363,-150.0,0.00028069,2,"2024-11-07T20:31:06.363",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589199,1731011466372,-150.0,0.00028079,2,"2024-11-07T20:31:06.372",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589200,1731011466382,-2110.0,0.00028085,2,"2024-11-07T20:31:06.382",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589201,1731011466392,-151.0,0.00028087,7,"2024-11-07T20:31:06.392",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589202,1731011466401,-248.368801,0.00028087,7,"2024-11-07T20:31:06.401",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589203,1731011466411,-248.368801,0.00028087,7,"2024-11-07T20:31:06.411",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589204,1731011466422,-993.4,0.00028087,2,"2024-11-07T20:31:06.422",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589205,1731011466434,-500.0,0.00028087,2,"2024-11-07T20:31:06.434",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589206,1731011466445,-500.0,0.00028087,2,"2024-11-07T20:31:06.445",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589207,1731011466454,-151.0,0.00028087,7,"2024-11-07T20:31:06.454",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589208,1731011466463,-151.0,0.00028087,7,"2024-11-07T20:31:06.463",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589209,1731011466473,-284.828298,0.00028087,7,"2024-11-07T20:31:06.473",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589210,1731011466483,-284.828298,0.00028087,7,"2024-11-07T20:31:06.483",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589211,1731011466494,-197.582513,0.00028087,7,"2024-11-07T20:31:06.494",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589212,1731011466505,-197.582513,0.00028087,7,"2024-11-07T20:31:06.505",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589213,1731011466516,-595.99,0.00028087,2,"2024-11-07T20:31:06.516",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589214,1731011466526,-151.0,0.00028088,7,"2024-11-07T20:31:06.526",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589215,1731011466537,-151.0,0.00028088,7,"2024-11-07T20:31:06.537",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589216,1731011466547,-151.0,0.00028088,7,"2024-11-07T20:31:06.547",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589217,1731011466558,-151.0,0.00028088,7,"2024-11-07T20:31:06.558",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589218,1731011466567,-151.0,0.00028088,7,"2024-11-07T20:31:06.567",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589219,1731011466578,-500.0,0.00028088,2,"2024-11-07T20:31:06.578",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589220,1731011466588,-500.0,0.00028088,2,"2024-11-07T20:31:06.588",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589221,1731011466597,-621.18,0.00028088,2,"2024-11-07T20:31:06.597",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589222,1731011466607,-215.934326,0.00028088,7,"2024-11-07T20:31:06.607",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589223,1731011466616,-500.0,0.00028088,2,"2024-11-07T20:31:06.616",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589224,1731011466626,-215.934326,0.00028088,7,"2024-11-07T20:31:06.626",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589225,1731011466635,-500.0,0.00028088,2,"2024-11-07T20:31:06.635",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589226,1731011466645,-500.0,0.00028088,2,"2024-11-07T20:31:06.645",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589227,1731011466656,-690.39,0.00028088,2,"2024-11-07T20:31:06.656",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589228,1731011466665,-500.0,0.00028088,2,"2024-11-07T20:31:06.665",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589229,1731011466675,-213.398111,0.00028088,7,"2024-11-07T20:31:06.675",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589230,1731011466685,-213.398111,0.00028088,7,"2024-11-07T20:31:06.685",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589231,1731011466696,-500.0,0.00028088,2,"2024-11-07T20:31:06.696",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589232,1731011466707,-500.0,0.00028088,2,"2024-11-07T20:31:06.707",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589233,1731011466716,-151.0,0.00028088,7,"2024-11-07T20:31:06.716",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589234,1731011466726,-543.592031,0.00028088,7,"2024-11-07T20:31:06.726",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589235,1731011466736,-151.0,0.00028088,7,"2024-11-07T20:31:06.736",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589236,1731011466746,-543.592031,0.00028088,7,"2024-11-07T20:31:06.746",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589237,1731011466756,-290.794095,0.00028088,7,"2024-11-07T20:31:06.756",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589238,1731011466768,-290.794095,0.00028088,7,"2024-11-07T20:31:06.768",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589239,1731011466777,-284.936427,0.00028088,7,"2024-11-07T20:31:06.777",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589240,1731011466787,-284.936427,0.00028088,7,"2024-11-07T20:31:06.787",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589241,1731011466797,-151.0,0.00028088,7,"2024-11-07T20:31:06.797",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589242,1731011466807,-151.0,0.00028088,7,"2024-11-07T20:31:06.807",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589243,1731011466817,-173.352507,0.00028088,7,"2024-11-07T20:31:06.817",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589244,1731011466826,-267.972963,0.00028088,7,"2024-11-07T20:31:06.826",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589245,1731011466836,-267.972963,0.00028088,7,"2024-11-07T20:31:06.836",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589246,1731011466845,-411.960432,0.00028088,7,"2024-11-07T20:31:06.845",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589247,1731011466855,-411.960432,0.00028088,7,"2024-11-07T20:31:06.855",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589248,1731011466864,-347.026174,0.00028088,7,"2024-11-07T20:31:06.864",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589249,1731011466873,-347.026174,0.00028088,7,"2024-11-07T20:31:06.873",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589250,1731011466882,-151.0,0.00028088,7,"2024-11-07T20:31:06.882",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589251,1731011466891,-151.0,0.00028088,7,"2024-11-07T20:31:06.891",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589252,1731011466901,-150.0,0.00028091,2,"2024-11-07T20:31:06.901",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589253,1731011466911,-150.0,0.00028098,2,"2024-11-07T20:31:06.911",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589254,1731011466921,-150.0,0.000281,2,"2024-11-07T20:31:06.921",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589255,1731011466930,-150.0,0.00028103,2,"2024-11-07T20:31:06.930",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589256,1731011466941,-150.0,0.00028105,2,"2024-11-07T20:31:06.941",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589257,1731011466951,-150.0,0.00028106,2,"2024-11-07T20:31:06.951",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589258,1731011466967,-150.0,0.00028108,2,"2024-11-07T20:31:06.967",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589259,1731011466978,-150.0,0.00028112,2,"2024-11-07T20:31:06.978",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589260,1731011466987,-154.45694251,0.00028113,2,"2024-11-07T20:31:06.987",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589261,1731011466997,-150.0,0.00028116,2,"2024-11-07T20:31:06.997",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589262,1731011467007,-150.0,0.00028116,2,"2024-11-07T20:31:07.007",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589263,1731011467016,-150.0,0.0002812,2,"2024-11-07T20:31:07.016",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589264,1731011467026,-150.0,0.00028123,2,"2024-11-07T20:31:07.026",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589265,1731011467036,-150.0,0.00028125,2,"2024-11-07T20:31:07.036",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589266,1731011467045,-150.0,0.00028126,2,"2024-11-07T20:31:07.045",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589267,1731011467055,-150.0,0.00028131,2,"2024-11-07T20:31:07.055",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589268,1731011467065,-150.0,0.00028131,2,"2024-11-07T20:31:07.065",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589269,1731011467074,-151.0,0.00028132,7,"2024-11-07T20:31:07.074",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589270,1731011467083,-151.0,0.00028132,7,"2024-11-07T20:31:07.083",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589271,1731011467093,-150.0,0.00028132,2,"2024-11-07T20:31:07.093",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589272,1731011467102,-150.0,0.00028133,2,"2024-11-07T20:31:07.102",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589273,1731011467112,-150.0,0.00028134,2,"2024-11-07T20:31:07.112",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589274,1731011467121,-1500.0,0.00028135,2,"2024-11-07T20:31:07.121",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589275,1731011467131,-150.0,0.00028141,2,"2024-11-07T20:31:07.131",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589276,1731011467141,-150.0,0.00028142,2,"2024-11-07T20:31:07.141",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589277,1731011467150,-150.0,0.00028146,2,"2024-11-07T20:31:07.150",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589278,1731011467160,-177.32,0.00028147,2,"2024-11-07T20:31:07.160",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589279,1731011467169,-150.0,0.00028148,2,"2024-11-07T20:31:07.169",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589280,1731011467178,-150.0,0.00028155,2,"2024-11-07T20:31:07.178",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589281,1731011467188,-150.0,0.00028155,2,"2024-11-07T20:31:07.188",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589282,1731011467197,-150.0,0.00028155,2,"2024-11-07T20:31:07.197",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589283,1731011467207,-150.0,0.00028156,2,"2024-11-07T20:31:07.207",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589284,1731011467216,-2000.0,0.00028156,5,"2024-11-07T20:31:07.216",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589285,1731011467225,-150.0,0.00028159,2,"2024-11-07T20:31:07.225",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589286,1731011467235,-150.0,0.00028159,2,"2024-11-07T20:31:07.235",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589287,1731011467244,-150.0,0.0002816,2,"2024-11-07T20:31:07.244",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589288,1731011467253,-171.57046903,0.0002816,2,"2024-11-07T20:31:07.253",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589289,1731011467262,-581.69709922,0.00028161,2,"2024-11-07T20:31:07.262",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589290,1731011467271,-150.0,0.00028162,2,"2024-11-07T20:31:07.271",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589291,1731011467281,-150.0,0.00028163,2,"2024-11-07T20:31:07.281",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589292,1731011467290,-150.0,0.00028167,2,"2024-11-07T20:31:07.290",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589293,1731011467299,-150.0,0.00028169,2,"2024-11-07T20:31:07.299",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589294,1731011467308,-150.0,0.00028176,2,"2024-11-07T20:31:07.308",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589295,1731011467318,-150.0,0.00028178,2,"2024-11-07T20:31:07.318",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589296,1731011467327,-43074.30548255,0.0002818,2,"2024-11-07T20:31:07.327",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589297,1731011467337,-150.0,0.0002818,2,"2024-11-07T20:31:07.337",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589298,1731011467346,-151.0,0.0002818,7,"2024-11-07T20:31:07.346",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589299,1731011467355,-150.0,0.00028182,2,"2024-11-07T20:31:07.355",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589300,1731011467365,-152.82772214,0.00028186,2,"2024-11-07T20:31:07.365",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589301,1731011467376,-150.0,0.00028187,2,"2024-11-07T20:31:07.376",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589302,1731011467385,-150.0,0.00028188,2,"2024-11-07T20:31:07.385",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589303,1731011467394,-150.0,0.00028189,2,"2024-11-07T20:31:07.394",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589304,1731011467405,-150.0,0.0002819,2,"2024-11-07T20:31:07.405",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589305,1731011467414,-150.0,0.00028191,2,"2024-11-07T20:31:07.414",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589306,1731011467424,-150.0,0.00028192,2,"2024-11-07T20:31:07.424",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589307,1731011467434,-150.0,0.00028198,2,"2024-11-07T20:31:07.434",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589308,1731011467443,-985.9259,0.00028199,2,"2024-11-07T20:31:07.443",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589309,1731011467452,-150.0,0.00028199,2,"2024-11-07T20:31:07.452",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589310,1731011467462,-150.0,0.000282,2,"2024-11-07T20:31:07.462",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589311,1731011467471,-1500.0,0.00028202,2,"2024-11-07T20:31:07.471",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589312,1731011467480,-150.0,0.00028202,2,"2024-11-07T20:31:07.480",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589313,1731011467491,-150.0,0.00028203,2,"2024-11-07T20:31:07.491",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589314,1731011467500,-150.0,0.00028206,2,"2024-11-07T20:31:07.500",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589315,1731011467511,-150.0,0.0002821,2,"2024-11-07T20:31:07.511",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589316,1731011467520,-150.0,0.00028216,2,"2024-11-07T20:31:07.520",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589317,1731011467530,-150.0,0.00028218,2,"2024-11-07T20:31:07.530",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589318,1731011467540,-150.0,0.00028218,2,"2024-11-07T20:31:07.540",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589319,1731011467549,-150.0,0.00028218,2,"2024-11-07T20:31:07.549",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589320,1731011467559,-150.0,0.00028218,2,"2024-11-07T20:31:07.559",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589321,1731011467568,-151.0,0.00028218,7,"2024-11-07T20:31:07.568",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589322,1731011467580,-446842.33614194,0.00028219,4,"2024-11-07T20:31:07.580",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589323,1731011467590,-4219.31014527,0.00028219,4,"2024-11-07T20:31:07.590",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589324,1731011467599,-500.0,0.00028219,2,"2024-11-07T20:31:07.599",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589325,1731011467609,-500.0,0.00028219,2,"2024-11-07T20:31:07.609",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589326,1731011467618,-609.87569138,0.00028219,2,"2024-11-07T20:31:07.618",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589327,1731011467631,-500.0,0.00028219,2,"2024-11-07T20:31:07.631",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589328,1731011467639,-500.0,0.00028219,2,"2024-11-07T20:31:07.639",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589329,1731011467649,-500.0,0.00028219,2,"2024-11-07T20:31:07.649",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589330,1731011467659,-465.13487981,0.00028219,2,"2024-11-07T20:31:07.659",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589331,1731011467668,-267.49824241,0.00028219,2,"2024-11-07T20:31:07.668",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589332,1731011467677,-552.89,0.00028219,2,"2024-11-07T20:31:07.677",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589333,1731011467689,-500.0,0.00028219,2,"2024-11-07T20:31:07.689",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589334,1731011467698,-500.0,0.00028219,2,"2024-11-07T20:31:07.698",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589335,1731011467708,-500.0,0.00028219,2,"2024-11-07T20:31:07.708",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589336,1731011467718,-500.0,0.00028219,2,"2024-11-07T20:31:07.718",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589337,1731011467728,-500.0,0.00028219,2,"2024-11-07T20:31:07.728",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589338,1731011467739,-996.29,0.00028219,2,"2024-11-07T20:31:07.739",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589339,1731011467748,-500.0,0.00028219,2,"2024-11-07T20:31:07.748",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589340,1731011467758,-832.94,0.00028219,2,"2024-11-07T20:31:07.758",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589341,1731011467768,-656.7,0.00028219,2,"2024-11-07T20:31:07.768",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589342,1731011467777,-500.0,0.00028219,2,"2024-11-07T20:31:07.777",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589343,1731011467786,-500.0,0.00028219,2,"2024-11-07T20:31:07.786",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589344,1731011467796,-500.0,0.00028219,2,"2024-11-07T20:31:07.796",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589345,1731011467805,-500.0,0.00028219,2,"2024-11-07T20:31:07.805",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589346,1731011467814,-500.0,0.00028219,2,"2024-11-07T20:31:07.814",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589347,1731011467823,-333.75330641,0.00028219,2,"2024-11-07T20:31:07.823",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589348,1731011467833,-622.33,0.00028219,2,"2024-11-07T20:31:07.833",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589349,1731011467843,-500.0,0.00028219,2,"2024-11-07T20:31:07.843",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589350,1731011467853,-500.0,0.00028219,2,"2024-11-07T20:31:07.853",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589351,1731011467862,-735.0,0.00028219,2,"2024-11-07T20:31:07.862",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589352,1731011467872,-500.0,0.00028219,2,"2024-11-07T20:31:07.872",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589353,1731011467884,-500.0,0.00028219,2,"2024-11-07T20:31:07.884",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589354,1731011467894,-500.0,0.00028219,2,"2024-11-07T20:31:07.894",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589355,1731011467904,-1157.84,0.00028219,2,"2024-11-07T20:31:07.904",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589356,1731011467913,-500.0,0.00028219,2,"2024-11-07T20:31:07.913",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589357,1731011467922,-500.0,0.00028219,2,"2024-11-07T20:31:07.922",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589358,1731011467932,-500.0,0.00028219,2,"2024-11-07T20:31:07.932",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589359,1731011467941,-624.41018221,0.00028219,2,"2024-11-07T20:31:07.941",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589360,1731011467951,-500.0,0.00028219,2,"2024-11-07T20:31:07.951",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589361,1731011467964,-500.0,0.00028219,2,"2024-11-07T20:31:07.964",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589362,1731011467973,-664.88,0.00028219,2,"2024-11-07T20:31:07.973",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589363,1731011467983,-500.0,0.00028219,2,"2024-11-07T20:31:07.983",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589364,1731011468284,-842.0,0.00028219,2,"2024-11-07T20:31:08.284",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589365,1731011468300,-500.0,0.00028219,2,"2024-11-07T20:31:08.300",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589366,1731011468310,-500.0,0.00028219,2,"2024-11-07T20:31:08.310",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589367,1731011468320,-500.0,0.00028219,2,"2024-11-07T20:31:08.320",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589368,1731011468330,-248.24159718,0.00028219,2,"2024-11-07T20:31:08.330",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589369,1731011468340,-500.0,0.00028219,2,"2024-11-07T20:31:08.340",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589370,1731011468350,-500.0,0.00028219,2,"2024-11-07T20:31:08.350",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589371,1731011468360,-500.0,0.00028219,2,"2024-11-07T20:31:08.360",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589372,1731011468369,-500.0,0.00028219,2,"2024-11-07T20:31:08.369",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589373,1731011468381,-500.0,0.00028219,2,"2024-11-07T20:31:08.381",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589374,1731011468390,-500.0,0.00028219,2,"2024-11-07T20:31:08.390",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589375,1731011468400,-500.0,0.00028219,2,"2024-11-07T20:31:08.400",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589376,1731011468409,-500.0,0.00028219,2,"2024-11-07T20:31:08.409",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589377,1731011468418,-500.0,0.00028219,2,"2024-11-07T20:31:08.418",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589378,1731011468430,-639.66398757,0.00028219,2,"2024-11-07T20:31:08.430",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589379,1731011468440,-849.33,0.00028219,2,"2024-11-07T20:31:08.440",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589380,1731011468450,-500.0,0.00028219,2,"2024-11-07T20:31:08.450",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589381,1731011468459,-500.0,0.00028219,2,"2024-11-07T20:31:08.459",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589382,1731011468470,-500.0,0.00028219,2,"2024-11-07T20:31:08.470",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589383,1731011468479,-1146.86,0.00028219,2,"2024-11-07T20:31:08.479",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589384,1731011468488,-500.0,0.00028219,2,"2024-11-07T20:31:08.488",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589385,1731011468498,-2367.1,0.00028219,2,"2024-11-07T20:31:08.498",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589386,1731011468507,-812.73,0.00028219,2,"2024-11-07T20:31:08.507",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589387,1731011468516,-500.0,0.00028219,2,"2024-11-07T20:31:08.516",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589388,1731011468526,-500.0,0.00028219,2,"2024-11-07T20:31:08.526",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589389,1731011468535,-505.41,0.00028219,2,"2024-11-07T20:31:08.535",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589390,1731011468544,-500.0,0.00028219,2,"2024-11-07T20:31:08.544",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589391,1731011468554,-859.78,0.00028219,2,"2024-11-07T20:31:08.554",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589392,1731011468563,-500.0,0.00028219,2,"2024-11-07T20:31:08.563",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589393,1731011468572,-1030.59,0.00028219,2,"2024-11-07T20:31:08.572",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589394,1731011468582,-500.0,0.00028219,2,"2024-11-07T20:31:08.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589395,1731011468591,-527.86321372,0.00028219,2,"2024-11-07T20:31:08.591",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589396,1731011468600,-500.0,0.00028219,2,"2024-11-07T20:31:08.600",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589397,1731011468610,-1049.18,0.00028219,2,"2024-11-07T20:31:08.610",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589398,1731011468619,-758.06,0.00028219,2,"2024-11-07T20:31:08.619",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589399,1731011468631,-500.0,0.00028219,2,"2024-11-07T20:31:08.631",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589400,1731011468640,-584.38,0.00028219,2,"2024-11-07T20:31:08.640",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589401,1731011468650,-500.0,0.00028219,2,"2024-11-07T20:31:08.650",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589402,1731011468659,-795.48,0.00028219,2,"2024-11-07T20:31:08.659",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589403,1731011468668,-772.33,0.00028219,2,"2024-11-07T20:31:08.668",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589404,1731011468677,-500.0,0.00028219,2,"2024-11-07T20:31:08.677",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589405,1731011468687,-500.0,0.00028219,2,"2024-11-07T20:31:08.687",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589406,1731011468697,-500.0,0.00028219,2,"2024-11-07T20:31:08.697",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589407,1731011468707,-500.0,0.00028219,2,"2024-11-07T20:31:08.707",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589408,1731011468716,-826.25,0.00028219,2,"2024-11-07T20:31:08.716",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589409,1731011468727,-500.0,0.00028219,2,"2024-11-07T20:31:08.727",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589410,1731011468736,-500.0,0.00028219,2,"2024-11-07T20:31:08.736",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589411,1731011468746,-500.0,0.00028219,2,"2024-11-07T20:31:08.746",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589412,1731011468755,-922.87,0.00028219,2,"2024-11-07T20:31:08.755",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589413,1731011468765,-226.2518009,0.00028219,2,"2024-11-07T20:31:08.765",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589414,1731011468775,-500.0,0.00028219,2,"2024-11-07T20:31:08.775",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589415,1731011468784,-570.07,0.00028219,2,"2024-11-07T20:31:08.784",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589416,1731011468794,-500.0,0.00028219,2,"2024-11-07T20:31:08.794",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589417,1731011468803,-990.65,0.00028219,2,"2024-11-07T20:31:08.803",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589418,1731011468813,-500.0,0.00028219,2,"2024-11-07T20:31:08.813",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589419,1731011468822,-1391.61,0.00028219,2,"2024-11-07T20:31:08.822",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589420,1731011468832,-500.0,0.00028219,2,"2024-11-07T20:31:08.832",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589421,1731011468842,-962.46,0.00028219,2,"2024-11-07T20:31:08.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589422,1731011468851,-500.0,0.00028219,2,"2024-11-07T20:31:08.851",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589423,1731011468861,-525.18,0.00028219,2,"2024-11-07T20:31:08.861",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589424,1731011468870,-500.0,0.00028219,2,"2024-11-07T20:31:08.870",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589425,1731011468882,-500.0,0.00028219,2,"2024-11-07T20:31:08.882",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589426,1731011468892,-746.75,0.00028219,2,"2024-11-07T20:31:08.892",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589427,1731011468901,-500.0,0.00028219,2,"2024-11-07T20:31:08.901",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589428,1731011468911,-500.0,0.00028219,2,"2024-11-07T20:31:08.911",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589429,1731011468920,-500.0,0.00028219,2,"2024-11-07T20:31:08.920",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589430,1731011468930,-500.0,0.00028219,2,"2024-11-07T20:31:08.930",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589431,1731011468940,-500.0,0.00028219,2,"2024-11-07T20:31:08.940",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589432,1731011468949,-623.38,0.00028219,2,"2024-11-07T20:31:08.949",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589433,1731011468963,-500.0,0.00028219,2,"2024-11-07T20:31:08.963",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589434,1731011468974,-500.0,0.00028219,2,"2024-11-07T20:31:08.974",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589435,1731011468983,-1391.91,0.00028219,2,"2024-11-07T20:31:08.983",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589436,1731011468994,-500.0,0.00028219,2,"2024-11-07T20:31:08.994",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589437,1731011469003,-500.0,0.00028219,2,"2024-11-07T20:31:09.003",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589438,1731011469013,-513.5,0.00028219,2,"2024-11-07T20:31:09.013",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589439,1731011469023,-500.0,0.00028219,2,"2024-11-07T20:31:09.023",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589440,1731011469034,-500.0,0.00028219,2,"2024-11-07T20:31:09.034",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589441,1731011469044,-500.0,0.00028219,2,"2024-11-07T20:31:09.044",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589442,1731011469054,-500.0,0.00028219,2,"2024-11-07T20:31:09.054",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589443,1731011469063,-500.0,0.00028219,2,"2024-11-07T20:31:09.063",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589444,1731011469072,-500.0,0.00028219,2,"2024-11-07T20:31:09.072",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589445,1731011469082,-500.0,0.00028219,2,"2024-11-07T20:31:09.082",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589446,1731011469091,-461.3,0.00028219,2,"2024-11-07T20:31:09.091",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589447,1731011469101,-500.0,0.00028219,2,"2024-11-07T20:31:09.101",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589448,1731011469110,-741.21,0.00028219,2,"2024-11-07T20:31:09.110",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589449,1731011469119,-500.0,0.00028219,2,"2024-11-07T20:31:09.119",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589450,1731011469133,-500.0,0.00028219,2,"2024-11-07T20:31:09.133",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589451,1731011469142,-500.0,0.00028219,2,"2024-11-07T20:31:09.142",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589452,1731011469152,-632.28,0.00028219,2,"2024-11-07T20:31:09.152",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589453,1731011469161,-708.91,0.00028219,2,"2024-11-07T20:31:09.161",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589454,1731011469171,-782.76,0.00028219,2,"2024-11-07T20:31:09.171",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589455,1731011469180,-500.0,0.00028219,2,"2024-11-07T20:31:09.180",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589456,1731011469190,-358.9,0.00028219,2,"2024-11-07T20:31:09.190",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589457,1731011469200,-1858.207835,0.00028219,7,"2024-11-07T20:31:09.200",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589458,1731011469209,-602.34,0.00028219,2,"2024-11-07T20:31:09.209",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589459,1731011469219,-500.0,0.00028219,2,"2024-11-07T20:31:09.219",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589460,1731011469228,-1858.207835,0.00028219,7,"2024-11-07T20:31:09.228",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589461,1731011469237,-500.0,0.00028219,2,"2024-11-07T20:31:09.237",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589462,1731011469247,-500.0,0.00028219,2,"2024-11-07T20:31:09.247",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589463,1731011469257,-500.0,0.00028219,2,"2024-11-07T20:31:09.257",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589464,1731011469267,-500.45,0.00028219,2,"2024-11-07T20:31:09.267",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589465,1731011469277,-500.0,0.00028219,2,"2024-11-07T20:31:09.277",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589466,1731011469287,-500.0,0.00028219,2,"2024-11-07T20:31:09.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589467,1731011469297,-500.0,0.00028219,2,"2024-11-07T20:31:09.297",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589468,1731011469307,-500.0,0.00028219,2,"2024-11-07T20:31:09.307",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589469,1731011469316,-513.55,0.00028219,2,"2024-11-07T20:31:09.316",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589470,1731011469326,-500.0,0.00028219,2,"2024-11-07T20:31:09.326",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589471,1731011469335,-500.0,0.00028219,2,"2024-11-07T20:31:09.335",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589472,1731011469345,-151.0,0.00028219,7,"2024-11-07T20:31:09.345",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589473,1731011469355,-500.0,0.00028219,2,"2024-11-07T20:31:09.355",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589474,1731011469365,-500.0,0.00028219,2,"2024-11-07T20:31:09.365",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589475,1731011469379,-847.49,0.00028219,2,"2024-11-07T20:31:09.379",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589476,1731011469390,-500.0,0.00028219,2,"2024-11-07T20:31:09.390",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589477,1731011469399,-196.027821,0.00028219,7,"2024-11-07T20:31:09.399",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589478,1731011469408,-3273.297285,0.00028219,7,"2024-11-07T20:31:09.408",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589479,1731011469417,-627.61,0.00028219,2,"2024-11-07T20:31:09.417",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589480,1731011469426,-196.027821,0.00028219,7,"2024-11-07T20:31:09.426",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589481,1731011469436,-500.0,0.00028219,2,"2024-11-07T20:31:09.436",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589482,1731011469446,-3273.297285,0.00028219,7,"2024-11-07T20:31:09.446",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589483,1731011469455,-500.0,0.00028219,2,"2024-11-07T20:31:09.455",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589484,1731011469465,-758.1,0.00028219,2,"2024-11-07T20:31:09.465",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589485,1731011469474,-500.0,0.00028219,2,"2024-11-07T20:31:09.474",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589486,1731011469484,-500.0,0.00028219,2,"2024-11-07T20:31:09.484",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589487,1731011469493,-500.0,0.00028219,2,"2024-11-07T20:31:09.493",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589488,1731011469503,-500.0,0.00028219,2,"2024-11-07T20:31:09.503",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589489,1731011469512,-500.0,0.00028219,2,"2024-11-07T20:31:09.512",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589490,1731011469522,-562.85124373,0.00028219,2,"2024-11-07T20:31:09.522",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589491,1731011469531,-500.0,0.00028219,2,"2024-11-07T20:31:09.531",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589492,1731011469540,-500.0,0.00028219,2,"2024-11-07T20:31:09.540",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589493,1731011469549,-521.08,0.00028219,2,"2024-11-07T20:31:09.549",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589494,1731011469559,-500.0,0.00028219,2,"2024-11-07T20:31:09.559",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589495,1731011469568,-1032.51,0.00028219,2,"2024-11-07T20:31:09.568",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589496,1731011469578,-500.0,0.00028219,2,"2024-11-07T20:31:09.578",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589497,1731011469587,-500.0,0.00028219,2,"2024-11-07T20:31:09.587",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589498,1731011469596,-500.0,0.00028219,2,"2024-11-07T20:31:09.596",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589499,1731011469606,-304.431527,0.00028219,2,"2024-11-07T20:31:09.606",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589500,1731011469615,-500.0,0.00028219,2,"2024-11-07T20:31:09.615",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589501,1731011469626,-500.0,0.00028219,2,"2024-11-07T20:31:09.626",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589502,1731011469637,-512.03,0.00028219,2,"2024-11-07T20:31:09.637",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589503,1731011469646,-633.18,0.00028219,2,"2024-11-07T20:31:09.646",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589504,1731011469656,-304.431527,0.00028219,2,"2024-11-07T20:31:09.656",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589505,1731011469665,-500.0,0.00028219,2,"2024-11-07T20:31:09.665",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589506,1731011469674,-500.0,0.00028219,2,"2024-11-07T20:31:09.674",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589507,1731011469684,-500.0,0.00028219,2,"2024-11-07T20:31:09.684",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589508,1731011469693,-500.0,0.00028219,2,"2024-11-07T20:31:09.693",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589509,1731011469703,-500.0,0.00028219,2,"2024-11-07T20:31:09.703",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589510,1731011469712,-692.91,0.00028219,2,"2024-11-07T20:31:09.712",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589511,1731011469721,-1047.6,0.00028219,2,"2024-11-07T20:31:09.721",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589512,1731011469731,-730.81,0.00028219,2,"2024-11-07T20:31:09.731",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589513,1731011469740,-500.0,0.00028219,2,"2024-11-07T20:31:09.740",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589514,1731011469749,-1016.1,0.00028219,2,"2024-11-07T20:31:09.749",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589515,1731011469758,-1860.33,0.00028219,2,"2024-11-07T20:31:09.758",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589516,1731011469768,-500.0,0.00028219,2,"2024-11-07T20:31:09.768",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589517,1731011469778,-602.92,0.00028219,2,"2024-11-07T20:31:09.778",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589518,1731011469787,-500.0,0.00028219,2,"2024-11-07T20:31:09.787",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589519,1731011469797,-500.0,0.00028219,2,"2024-11-07T20:31:09.797",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589520,1731011469806,-500.0,0.00028219,2,"2024-11-07T20:31:09.806",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589521,1731011469815,-1864.69,0.00028219,2,"2024-11-07T20:31:09.815",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589522,1731011469825,-1880.48,0.00028219,2,"2024-11-07T20:31:09.825",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589523,1731011469834,-500.0,0.00028219,2,"2024-11-07T20:31:09.834",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589524,1731011469844,-500.0,0.00028219,2,"2024-11-07T20:31:09.844",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589525,1731011469854,-1023.36,0.00028219,2,"2024-11-07T20:31:09.854",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589526,1731011469863,-500.0,0.00028219,2,"2024-11-07T20:31:09.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589527,1731011469872,-759.25,0.00028219,2,"2024-11-07T20:31:09.872",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589528,1731011469883,-1882.14,0.00028219,2,"2024-11-07T20:31:09.883",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589529,1731011469893,-500.0,0.00028219,2,"2024-11-07T20:31:09.893",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589530,1731011469903,-12863.27,0.00028219,2,"2024-11-07T20:31:09.903",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589531,1731011469913,-810.01,0.00028219,2,"2024-11-07T20:31:09.913",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589532,1731011469923,-500.0,0.00028219,2,"2024-11-07T20:31:09.923",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589533,1731011469932,-529.48,0.00028219,2,"2024-11-07T20:31:09.932",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589534,1731011469941,-500.0,0.00028219,2,"2024-11-07T20:31:09.941",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589535,1731011469952,-741.68,0.00028219,2,"2024-11-07T20:31:09.952",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589536,1731011469965,-790.428663,0.00028219,7,"2024-11-07T20:31:09.965",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589537,1731011469975,-1287.22,0.00028219,2,"2024-11-07T20:31:09.975",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589538,1731011469984,-500.0,0.00028219,2,"2024-11-07T20:31:09.984",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589539,1731011469994,-504.3,0.00028219,2,"2024-11-07T20:31:09.994",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589540,1731011470004,-790.428663,0.00028219,7,"2024-11-07T20:31:10.004",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589541,1731011470014,-1180.37,0.00028219,2,"2024-11-07T20:31:10.014",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589542,1731011470023,-500.0,0.00028219,2,"2024-11-07T20:31:10.023",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589543,1731011470035,-844.4,0.00028219,2,"2024-11-07T20:31:10.035",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589544,1731011470045,-803.88,0.00028219,2,"2024-11-07T20:31:10.045",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589545,1731011470054,-287.06505572,0.00028219,2,"2024-11-07T20:31:10.054",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589546,1731011470064,-500.0,0.00028219,2,"2024-11-07T20:31:10.064",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589547,1731011470073,-500.0,0.00028219,2,"2024-11-07T20:31:10.073",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589548,1731011470082,-542.4,0.00028219,2,"2024-11-07T20:31:10.082",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589549,1731011470091,-794.89,0.00028219,2,"2024-11-07T20:31:10.091",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589550,1731011470102,-411.86357119,0.00028219,2,"2024-11-07T20:31:10.102",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589551,1731011470111,-4019.74,0.00028219,2,"2024-11-07T20:31:10.111",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589552,1731011470120,-500.0,0.00028219,2,"2024-11-07T20:31:10.120",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589553,1731011470132,-759.28,0.00028219,2,"2024-11-07T20:31:10.132",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589554,1731011470142,-437.58,0.00028219,2,"2024-11-07T20:31:10.142",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589555,1731011470151,-652.81,0.00028219,2,"2024-11-07T20:31:10.151",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589556,1731011470160,-3623.88,0.00028219,2,"2024-11-07T20:31:10.160",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589557,1731011470170,-706.87,0.00028219,2,"2024-11-07T20:31:10.170",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589558,1731011470180,-1354.3,0.00028219,2,"2024-11-07T20:31:10.180",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589559,1731011470190,-576.29,0.00028219,2,"2024-11-07T20:31:10.190",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589560,1731011470200,-534.58,0.00028219,2,"2024-11-07T20:31:10.200",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589561,1731011470209,-511.69,0.00028219,2,"2024-11-07T20:31:10.209",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589562,1731011470219,-500.0,0.00028219,2,"2024-11-07T20:31:10.219",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589563,1731011470228,-1135.74,0.00028219,2,"2024-11-07T20:31:10.228",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589564,1731011470237,-500.0,0.00028219,2,"2024-11-07T20:31:10.237",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589565,1731011470247,-3829.5,0.00028219,2,"2024-11-07T20:31:10.247",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589566,1731011470255,-500.0,0.00028219,2,"2024-11-07T20:31:10.255",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589567,1731011470265,-532.84,0.00028219,2,"2024-11-07T20:31:10.265",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589568,1731011470274,-1210.85,0.00028219,2,"2024-11-07T20:31:10.274",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589569,1731011470283,-2233.74,0.00028219,2,"2024-11-07T20:31:10.283",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589570,1731011470292,-1569.08,0.00028219,2,"2024-11-07T20:31:10.292",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589571,1731011470301,-500.0,0.00028219,2,"2024-11-07T20:31:10.301",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589572,1731011470310,-2095.57,0.00028219,2,"2024-11-07T20:31:10.310",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589573,1731011470319,-500.0,0.00028219,2,"2024-11-07T20:31:10.319",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589574,1731011470328,-993.67,0.00028219,2,"2024-11-07T20:31:10.328",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589575,1731011470338,-500.0,0.00028219,2,"2024-11-07T20:31:10.338",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589576,1731011470348,-411.960432,0.00028219,7,"2024-11-07T20:31:10.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589577,1731011470357,-1109.47,0.00028219,2,"2024-11-07T20:31:10.357",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589578,1731011470367,-1076.61,0.00028219,2,"2024-11-07T20:31:10.367",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589579,1731011470382,-2427.73,0.00028219,2,"2024-11-07T20:31:10.382",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589580,1731011470391,-411.960432,0.00028219,7,"2024-11-07T20:31:10.391",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589581,1731011470400,-500.0,0.00028219,2,"2024-11-07T20:31:10.400",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589582,1731011470410,-822.66,0.00028219,2,"2024-11-07T20:31:10.410",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589583,1731011470419,-810.32,0.00028219,2,"2024-11-07T20:31:10.419",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589584,1731011470429,-822.49,0.00028219,2,"2024-11-07T20:31:10.429",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589585,1731011470438,-534.98,0.00028219,2,"2024-11-07T20:31:10.438",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589586,1731011470447,-347.026174,0.00028219,7,"2024-11-07T20:31:10.447",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589587,1731011470457,-285.98549964,0.00028219,2,"2024-11-07T20:31:10.457",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589588,1731011470466,-1190.75,0.00028219,2,"2024-11-07T20:31:10.466",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589589,1731011470475,-860.77,0.00028219,2,"2024-11-07T20:31:10.475",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589590,1731011470484,-557.41340469,0.00028219,2,"2024-11-07T20:31:10.484",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589591,1731011470493,-347.026174,0.00028219,7,"2024-11-07T20:31:10.493",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589592,1731011470502,-620.7,0.00028219,2,"2024-11-07T20:31:10.502",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589593,1731011470512,-500.0,0.00028219,2,"2024-11-07T20:31:10.512",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589594,1731011470521,-500.0,0.00028219,2,"2024-11-07T20:31:10.521",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589595,1731011470530,-500.0,0.00028219,2,"2024-11-07T20:31:10.530",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589596,1731011470539,-500.0,0.00028219,2,"2024-11-07T20:31:10.539",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589597,1731011470549,-500.0,0.00028219,2,"2024-11-07T20:31:10.549",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589598,1731011470558,-500.0,0.00028219,2,"2024-11-07T20:31:10.558",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589599,1731011470567,-500.0,0.00028219,2,"2024-11-07T20:31:10.567",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589600,1731011470577,-539.76,0.00028219,2,"2024-11-07T20:31:10.577",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589601,1731011470586,-2260.02,0.00028219,2,"2024-11-07T20:31:10.586",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589602,1731011470595,-1549.38,0.00028219,2,"2024-11-07T20:31:10.595",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589603,1731011470604,-500.0,0.00028219,2,"2024-11-07T20:31:10.604",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589604,1731011470614,-823.25,0.00028219,2,"2024-11-07T20:31:10.614",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589605,1731011470695,-1096.41,0.00028219,2,"2024-11-07T20:31:10.695",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589606,1731011470705,-500.0,0.00028219,2,"2024-11-07T20:31:10.705",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589607,1731011470714,-500.0,0.00028219,2,"2024-11-07T20:31:10.714",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589608,1731011470724,-669.24,0.00028219,2,"2024-11-07T20:31:10.724",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589609,1731011470733,-789.48,0.00028219,2,"2024-11-07T20:31:10.733",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589610,1731011470742,-1841.15,0.00028219,2,"2024-11-07T20:31:10.742",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589611,1731011470751,-500.0,0.00028219,2,"2024-11-07T20:31:10.751",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589612,1731011470760,-548.44,0.00028219,2,"2024-11-07T20:31:10.760",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589613,1731011470770,-698.1,0.00028219,2,"2024-11-07T20:31:10.770",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589614,1731011470779,-569.76,0.00028219,2,"2024-11-07T20:31:10.779",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589615,1731011470789,-1008.09,0.00028219,2,"2024-11-07T20:31:10.789",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589616,1731011470798,-500.0,0.00028219,2,"2024-11-07T20:31:10.798",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589617,1731011470807,-500.0,0.00028219,2,"2024-11-07T20:31:10.807",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589618,1731011470816,-673.81,0.00028219,2,"2024-11-07T20:31:10.816",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589619,1731011470825,-500.0,0.00028219,2,"2024-11-07T20:31:10.825",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589620,1731011470835,-826.95537887,0.00028219,2,"2024-11-07T20:31:10.835",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589621,1731011471304,-1670.67462113,0.00028219,2,"2024-11-07T20:31:11.304",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589622,1731011471313,-500.0,0.00028219,2,"2024-11-07T20:31:11.313",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589623,1731011471322,-835.05,0.00028219,2,"2024-11-07T20:31:11.322",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589624,1731011471332,-1408.31,0.00028219,2,"2024-11-07T20:31:11.332",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589625,1731011471341,-288.23998583,0.00028219,2,"2024-11-07T20:31:11.341",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589626,1731011471371,-616.36001417,0.00028219,2,"2024-11-07T20:31:11.371",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589627,1731011471383,-561.13,0.00028219,2,"2024-11-07T20:31:11.383",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589628,1731011471392,-500.0,0.00028219,2,"2024-11-07T20:31:11.392",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589629,1731011471402,-946.87,0.00028219,2,"2024-11-07T20:31:11.402",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589630,1731011471411,-526.97,0.00028219,2,"2024-11-07T20:31:11.411",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589631,1731011471421,-6882.67,0.00028219,2,"2024-11-07T20:31:11.421",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589632,1731011471431,-500.0,0.00028219,2,"2024-11-07T20:31:11.431",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589633,1731011471440,-1999.04,0.00028219,2,"2024-11-07T20:31:11.440",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589634,1731011471449,-821.23,0.00028219,2,"2024-11-07T20:31:11.449",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589635,1731011471458,-560.03,0.00028219,2,"2024-11-07T20:31:11.458",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589636,1731011471467,-687.39,0.00028219,2,"2024-11-07T20:31:11.467",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589637,1731011471476,-2301.65,0.00028219,2,"2024-11-07T20:31:11.476",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589638,1731011471485,-1093.66,0.00028219,2,"2024-11-07T20:31:11.485",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589639,1731011471494,-500.0,0.00028219,2,"2024-11-07T20:31:11.494",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589640,1731011471503,-982.98,0.00028219,2,"2024-11-07T20:31:11.503",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589641,1731011471514,-991.72,0.00028219,2,"2024-11-07T20:31:11.514",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589642,1731011471526,-5959.66,0.00028219,2,"2024-11-07T20:31:11.526",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589643,1731011471536,-500.0,0.00028219,2,"2024-11-07T20:31:11.536",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589644,1731011471547,-500.0,0.00028219,2,"2024-11-07T20:31:11.547",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589645,1731011471557,-901.99,0.00028219,2,"2024-11-07T20:31:11.557",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589646,1731011471567,-731.06,0.00028219,2,"2024-11-07T20:31:11.567",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589647,1731011471576,-1677.15,0.00028219,2,"2024-11-07T20:31:11.576",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589648,1731011471585,-151.0,0.00028219,7,"2024-11-07T20:31:11.585",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589649,1731011471594,-571.58,0.00028219,2,"2024-11-07T20:31:11.594",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589650,1731011471605,-500.0,0.00028219,2,"2024-11-07T20:31:11.605",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589651,1731011471615,-151.0,0.00028219,7,"2024-11-07T20:31:11.615",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589652,1731011471627,-500.0,0.00028219,2,"2024-11-07T20:31:11.627",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589653,1731011471636,-1253.48,0.00028219,2,"2024-11-07T20:31:11.636",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589654,1731011471645,-515.96,0.00028219,2,"2024-11-07T20:31:11.645",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589655,1731011471654,-6458.46,0.00028219,2,"2024-11-07T20:31:11.654",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589656,1731011471663,-500.0,0.00028219,2,"2024-11-07T20:31:11.663",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589657,1731011471672,-151.0,0.00028219,7,"2024-11-07T20:31:11.672",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589658,1731011471681,-374.39853134,0.00028219,2,"2024-11-07T20:31:11.681",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589659,1731011471693,-125.60146866,0.00028219,2,"2024-11-07T20:31:11.693",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589660,1731011471702,-4746.89,0.00028219,2,"2024-11-07T20:31:11.702",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589661,1731011471711,-500.0,0.00028219,2,"2024-11-07T20:31:11.711",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589662,1731011471720,-500.0,0.00028219,2,"2024-11-07T20:31:11.720",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589663,1731011471730,-669.2,0.00028219,2,"2024-11-07T20:31:11.730",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589664,1731011471741,-500.0,0.00028219,2,"2024-11-07T20:31:11.741",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589665,1731011471750,-500.0,0.00028219,2,"2024-11-07T20:31:11.750",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589666,1731011471760,-800.33,0.00028219,2,"2024-11-07T20:31:11.760",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589667,1731011471769,-1504.63,0.00028219,2,"2024-11-07T20:31:11.769",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589668,1731011471778,-667.25,0.00028219,2,"2024-11-07T20:31:11.778",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589669,1731011471788,-150.0,0.00028224,2,"2024-11-07T20:31:11.788",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589670,1731011471797,-150.0,0.00028225,2,"2024-11-07T20:31:11.797",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589671,1731011471806,-276.64,0.00028226,2,"2024-11-07T20:31:11.806",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589672,1731011471816,-150.0,0.00028228,2,"2024-11-07T20:31:11.816",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589673,1731011471825,-150.0,0.00028231,2,"2024-11-07T20:31:11.825",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589674,1731011471835,-150.0,0.00028232,2,"2024-11-07T20:31:11.835",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589675,1731011471845,-150.0,0.00028236,2,"2024-11-07T20:31:11.845",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589676,1731011471854,-150.0,0.00028236,2,"2024-11-07T20:31:11.854",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589677,1731011471863,-150.0,0.00028238,2,"2024-11-07T20:31:11.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589678,1731011471873,-150.0,0.00028242,2,"2024-11-07T20:31:11.873",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589679,1731011471884,-150.0,0.00028244,2,"2024-11-07T20:31:11.884",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589680,1731011471893,-150.0,0.00028244,2,"2024-11-07T20:31:11.893",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589681,1731011471902,-150.0,0.00028246,2,"2024-11-07T20:31:11.902",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589682,1731011471911,-150.0,0.00028251,2,"2024-11-07T20:31:11.911",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589683,1731011471921,-150.0,0.00028251,2,"2024-11-07T20:31:11.921",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589684,1731011471930,-150.0,0.00028251,2,"2024-11-07T20:31:11.930",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589685,1731011471939,-150.0,0.00028254,2,"2024-11-07T20:31:11.939",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589686,1731011471948,-150.0,0.00028255,2,"2024-11-07T20:31:11.948",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589687,1731011471961,-150.0,0.00028255,2,"2024-11-07T20:31:11.961",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589688,1731011471970,-150.0,0.00028259,2,"2024-11-07T20:31:11.970",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589689,1731011471979,-1000.0,0.0002826,2,"2024-11-07T20:31:11.979",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589690,1731011471988,-1210.33,0.0002826,2,"2024-11-07T20:31:11.988",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589691,1731011471997,-588.8,0.0002826,2,"2024-11-07T20:31:11.997",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589692,1731011472007,-354.97271644,0.0002826,2,"2024-11-07T20:31:12.007",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589693,1731011472023,-254.71728356,0.0002826,2,"2024-11-07T20:31:12.023",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589694,1731011472032,-500.0,0.0002826,2,"2024-11-07T20:31:12.032",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589695,1731011472043,-500.0,0.0002826,2,"2024-11-07T20:31:12.043",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589696,1731011472052,-151.0,0.0002826,7,"2024-11-07T20:31:12.052",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589697,1731011472062,-500.0,0.0002826,2,"2024-11-07T20:31:12.062",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589698,1731011472071,-245.77316483,0.0002826,2,"2024-11-07T20:31:12.071",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589699,1731011472187,-483.97683517,0.0002826,2,"2024-11-07T20:31:12.187",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589700,1731011472196,-151.0,0.0002826,7,"2024-11-07T20:31:12.196",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589701,1731011472205,-694.0,0.0002826,2,"2024-11-07T20:31:12.205",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589702,1731011472214,-605.27,0.0002826,2,"2024-11-07T20:31:12.214",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589703,1731011472223,-615.66,0.0002826,2,"2024-11-07T20:31:12.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589704,1731011472232,-618.11,0.0002826,2,"2024-11-07T20:31:12.232",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589705,1731011472242,-740.59,0.0002826,2,"2024-11-07T20:31:12.242",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589706,1731011472251,-661.7,0.0002826,2,"2024-11-07T20:31:12.251",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589707,1731011472261,-1146.09,0.0002826,2,"2024-11-07T20:31:12.261",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589708,1731011472270,-271.9823268,0.0002826,2,"2024-11-07T20:31:12.270",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589709,1731011472930,-334.13518978,0.00027297,2,"2024-11-07T20:31:12.930",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589710,1731011472939,-1070.56,0.00027397,2,"2024-11-07T20:31:12.939",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589711,1731011472948,-500.0,0.00027397,2,"2024-11-07T20:31:12.948",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589712,1731011472959,-1070.56,0.00027671,2,"2024-11-07T20:31:12.959",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589713,1731011472971,-752.87,0.00027945,2,"2024-11-07T20:31:12.971",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589714,1731011472980,-1070.56,0.00027945,2,"2024-11-07T20:31:12.980",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589715,1731011472989,-752.87,0.00028219,2,"2024-11-07T20:31:12.989",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589716,1731011472998,-1070.56,0.00028219,2,"2024-11-07T20:31:12.998",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589717,1731011473008,-631.6276732,0.0002826,2,"2024-11-07T20:31:13.008",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589718,1731011473018,-500.0,0.0002826,7,"2024-11-07T20:31:13.018",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589719,1731011473030,-611.13,0.0002826,2,"2024-11-07T20:31:13.030",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589720,1731011473041,-536.6,0.0002826,2,"2024-11-07T20:31:13.041",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589721,1731011473051,-500.0,0.0002826,2,"2024-11-07T20:31:13.051",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589722,1731011473060,-1742.22,0.0002826,2,"2024-11-07T20:31:13.060",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589723,1731011473069,-681.8,0.0002826,2,"2024-11-07T20:31:13.069",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589724,1731011473078,-500.0,0.0002826,2,"2024-11-07T20:31:13.078",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589725,1731011473087,-796.28,0.0002826,2,"2024-11-07T20:31:13.087",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589726,1731011473097,-1014.82,0.0002826,2,"2024-11-07T20:31:13.097",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589727,1731011473106,-267.972963,0.0002826,7,"2024-11-07T20:31:13.106",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589728,1731011473115,-267.972963,0.0002826,7,"2024-11-07T20:31:13.115",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589729,1731011473124,-869.27,0.0002826,2,"2024-11-07T20:31:13.124",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589730,1731011473135,-1155.46,0.0002826,2,"2024-11-07T20:31:13.135",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589731,1731011473144,-803.98,0.0002826,2,"2024-11-07T20:31:13.144",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589732,1731011473154,-500.0,0.0002826,2,"2024-11-07T20:31:13.154",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589733,1731011473163,-720.32,0.0002826,2,"2024-11-07T20:31:13.163",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589734,1731011473172,-500.0,0.0002826,2,"2024-11-07T20:31:13.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589735,1731011473181,-702.99,0.0002826,2,"2024-11-07T20:31:13.181",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589736,1731011473191,-500.0,0.0002826,2,"2024-11-07T20:31:13.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589737,1731011473200,-614.56,0.0002826,2,"2024-11-07T20:31:13.200",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589738,1731011473209,-1075.73,0.0002826,2,"2024-11-07T20:31:13.209",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589739,1731011473219,-1171.81,0.0002826,2,"2024-11-07T20:31:13.219",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589740,1731011473228,-1149.96,0.0002826,2,"2024-11-07T20:31:13.228",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589741,1731011473237,-937.81,0.0002826,2,"2024-11-07T20:31:13.237",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589742,1731011473247,-500.0,0.0002826,2,"2024-11-07T20:31:13.247",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589743,1731011473256,-758.67,0.0002826,2,"2024-11-07T20:31:13.256",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589744,1731011473265,-315.50611096,0.0002826,2,"2024-11-07T20:31:13.265",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589745,1731011473275,-500.0,0.0002826,2,"2024-11-07T20:31:13.275",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589746,1731011473283,-500.0,0.0002826,2,"2024-11-07T20:31:13.283",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589747,1731011473293,-180.577007,0.0002826,7,"2024-11-07T20:31:13.293",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589748,1731011473302,-573.46,0.0002826,2,"2024-11-07T20:31:13.302",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589749,1731011473311,-1475.73,0.0002826,2,"2024-11-07T20:31:13.311",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589750,1731011473320,-671.65,0.0002826,2,"2024-11-07T20:31:13.320",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589751,1731011473329,-695.77,0.0002826,2,"2024-11-07T20:31:13.329",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589752,1731011473338,-500.0,0.0002826,2,"2024-11-07T20:31:13.338",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589753,1731011473347,-10075.22,0.0002826,2,"2024-11-07T20:31:13.347",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589754,1731011473356,-819.35,0.0002826,2,"2024-11-07T20:31:13.356",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589755,1731011473366,-647.4,0.0002826,2,"2024-11-07T20:31:13.366",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589756,1731011473375,-956.23,0.0002826,2,"2024-11-07T20:31:13.375",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589757,1731011473386,-689.92,0.0002826,2,"2024-11-07T20:31:13.386",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589758,1731011473395,-4249.4,0.0002826,2,"2024-11-07T20:31:13.395",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589759,1731011473405,-500.0,0.0002826,2,"2024-11-07T20:31:13.405",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589760,1731011473414,-500.0,0.0002826,2,"2024-11-07T20:31:13.414",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589761,1731011473424,-929.84,0.0002826,2,"2024-11-07T20:31:13.424",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589762,1731011473435,-907.42,0.0002826,2,"2024-11-07T20:31:13.435",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589763,1731011473444,-790.428663,0.0002826,7,"2024-11-07T20:31:13.444",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589764,1731011473454,-3743.23,0.0002826,2,"2024-11-07T20:31:13.454",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589765,1731011473464,-790.428663,0.0002826,7,"2024-11-07T20:31:13.464",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589766,1731011473473,-568.89,0.0002826,2,"2024-11-07T20:31:13.473",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589767,1731011473482,-500.0,0.0002826,2,"2024-11-07T20:31:13.482",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589768,1731011473492,-500.0,0.0002826,2,"2024-11-07T20:31:13.492",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589769,1731011473501,-1929.67,0.0002826,2,"2024-11-07T20:31:13.501",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589770,1731011473511,-500.0,0.0002826,2,"2024-11-07T20:31:13.511",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589771,1731011473520,-500.0,0.0002826,2,"2024-11-07T20:31:13.520",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589772,1731011473529,-151.0,0.0002826,7,"2024-11-07T20:31:13.529",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589773,1731011473538,-740.46,0.0002826,2,"2024-11-07T20:31:13.538",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589774,1731011473547,-500.0,0.0002826,2,"2024-11-07T20:31:13.547",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589775,1731011473556,-1116.29,0.0002826,2,"2024-11-07T20:31:13.556",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589776,1731011473566,-599.52,0.0002826,2,"2024-11-07T20:31:13.566",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589777,1731011473575,-801.48,0.0002826,2,"2024-11-07T20:31:13.575",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589778,1731011473584,-821.57,0.0002826,2,"2024-11-07T20:31:13.584",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589779,1731011473593,-949.5,0.0002826,2,"2024-11-07T20:31:13.593",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589780,1731011473602,-999.73,0.0002826,2,"2024-11-07T20:31:13.602",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589781,1731011473612,-1580.55,0.0002826,2,"2024-11-07T20:31:13.612",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589782,1731011473621,-513.85,0.0002826,2,"2024-11-07T20:31:13.621",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589783,1731011473632,-411.960432,0.0002826,7,"2024-11-07T20:31:13.632",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589784,1731011473641,-411.960432,0.0002826,7,"2024-11-07T20:31:13.641",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589785,1731011473650,-347.026174,0.0002826,7,"2024-11-07T20:31:13.650",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589786,1731011473660,-1429.73,0.0002826,2,"2024-11-07T20:31:13.660",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589787,1731011473669,-347.026174,0.0002826,7,"2024-11-07T20:31:13.669",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589788,1731011473678,-727.36,0.0002826,2,"2024-11-07T20:31:13.678",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589789,1731011473687,-1857.64,0.0002826,2,"2024-11-07T20:31:13.687",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589790,1731011473696,-1048.23,0.0002826,2,"2024-11-07T20:31:13.696",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589791,1731011473706,-2351.69,0.0002826,2,"2024-11-07T20:31:13.706",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589792,1731011473715,-1216.18,0.0002826,2,"2024-11-07T20:31:13.715",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589793,1731011473725,-3235.8,0.0002826,2,"2024-11-07T20:31:13.725",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589794,1731011473735,-641.07,0.0002826,2,"2024-11-07T20:31:13.735",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589795,1731011473744,-602.15,0.0002826,2,"2024-11-07T20:31:13.744",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589796,1731011473753,-151.0,0.0002826,7,"2024-11-07T20:31:13.753",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589797,1731011473762,-151.0,0.0002826,7,"2024-11-07T20:31:13.762",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589798,1731011473771,-151.0,0.0002826,7,"2024-11-07T20:31:13.771",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589799,1731011473780,-580.34,0.0002826,2,"2024-11-07T20:31:13.780",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589800,1731011473790,-209.197776,0.0002826,7,"2024-11-07T20:31:13.790",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589801,1731011473799,-649.63,0.0002826,2,"2024-11-07T20:31:13.799",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589802,1731011473808,-543.93,0.0002826,2,"2024-11-07T20:31:13.808",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589803,1731011473818,-500.0,0.00028261,2,"2024-11-07T20:31:13.818",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589804,1731011473827,-500.0,0.00028261,2,"2024-11-07T20:31:13.827",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589805,1731011473836,-500.0,0.00028261,2,"2024-11-07T20:31:13.836",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589806,1731011473845,-500.0,0.00028261,2,"2024-11-07T20:31:13.845",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589807,1731011473854,-500.0,0.00028261,2,"2024-11-07T20:31:13.854",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589808,1731011473863,-151.0,0.00028261,7,"2024-11-07T20:31:13.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589809,1731011473873,-500.0,0.00028261,2,"2024-11-07T20:31:13.873",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589810,1731011473884,-500.0,0.00028261,2,"2024-11-07T20:31:13.884",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589811,1731011473894,-500.0,0.00028261,2,"2024-11-07T20:31:13.894",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589812,1731011473903,-151.0,0.00028261,7,"2024-11-07T20:31:13.903",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589813,1731011473913,-151.0,0.00028261,7,"2024-11-07T20:31:13.913",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589814,1731011473923,-151.0,0.00028261,7,"2024-11-07T20:31:13.923",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589815,1731011473933,-500.0,0.00028261,2,"2024-11-07T20:31:13.933",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589816,1731011473943,-607.83,0.00028261,2,"2024-11-07T20:31:13.943",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589817,1731011473953,-500.0,0.00028261,2,"2024-11-07T20:31:13.953",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589818,1731011473966,-500.0,0.00028261,2,"2024-11-07T20:31:13.966",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589819,1731011473975,-760.46,0.00028261,2,"2024-11-07T20:31:13.975",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589820,1731011473985,-500.0,0.00028261,2,"2024-11-07T20:31:13.985",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589821,1731011473996,-500.0,0.00028261,2,"2024-11-07T20:31:13.996",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589822,1731011474008,-215.934326,0.00028261,7,"2024-11-07T20:31:14.008",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589823,1731011474017,-215.934326,0.00028261,7,"2024-11-07T20:31:14.017",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589824,1731011474027,-500.0,0.00028261,2,"2024-11-07T20:31:14.027",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589825,1731011474038,-500.0,0.00028261,2,"2024-11-07T20:31:14.038",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589826,1731011474049,-500.0,0.00028261,2,"2024-11-07T20:31:14.049",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589827,1731011474059,-500.0,0.00028261,2,"2024-11-07T20:31:14.059",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589828,1731011474068,-500.0,0.00028261,2,"2024-11-07T20:31:14.068",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589829,1731011474078,-1078.76,0.00028261,2,"2024-11-07T20:31:14.078",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589830,1731011474088,-500.0,0.00028261,2,"2024-11-07T20:31:14.088",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589831,1731011474097,-213.398111,0.00028261,7,"2024-11-07T20:31:14.097",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589832,1731011474107,-213.398111,0.00028261,7,"2024-11-07T20:31:14.107",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589833,1731011474116,-500.0,0.00028261,2,"2024-11-07T20:31:14.116",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589834,1731011474126,-500.0,0.00028261,2,"2024-11-07T20:31:14.126",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589835,1731011474137,-621.09,0.00028261,2,"2024-11-07T20:31:14.137",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589836,1731011474146,-151.0,0.00028261,7,"2024-11-07T20:31:14.146",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589837,1731011474156,-500.0,0.00028261,2,"2024-11-07T20:31:14.156",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589838,1731011474168,-636.57,0.00028261,2,"2024-11-07T20:31:14.168",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589839,1731011474178,-500.0,0.00028261,2,"2024-11-07T20:31:14.178",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589840,1731011474188,-675.43,0.00028261,2,"2024-11-07T20:31:14.188",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589841,1731011474198,-971.89,0.00028261,2,"2024-11-07T20:31:14.198",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589842,1731011474207,-500.0,0.00028261,2,"2024-11-07T20:31:14.207",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589843,1731011474217,-846.9,0.00028261,2,"2024-11-07T20:31:14.217",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589844,1731011474227,-500.0,0.00028261,2,"2024-11-07T20:31:14.227",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589845,1731011474236,-248.368801,0.00028261,7,"2024-11-07T20:31:14.236",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589846,1731011474246,-248.368801,0.00028261,7,"2024-11-07T20:31:14.246",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589847,1731011474256,-500.0,0.00028261,2,"2024-11-07T20:31:14.256",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589848,1731011474266,-904.79,0.00028261,2,"2024-11-07T20:31:14.266",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589849,1731011474278,-572.85,0.00028261,2,"2024-11-07T20:31:14.278",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589850,1731011474287,-500.0,0.00028261,2,"2024-11-07T20:31:14.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589851,1731011474297,-500.0,0.00028261,2,"2024-11-07T20:31:14.297",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589852,1731011474307,-2160.92,0.00028261,2,"2024-11-07T20:31:14.307",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589853,1731011474317,-543.592031,0.00028261,7,"2024-11-07T20:31:14.317",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589854,1731011474327,-151.0,0.00028261,7,"2024-11-07T20:31:14.327",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589855,1731011474337,-543.592031,0.00028261,7,"2024-11-07T20:31:14.337",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589856,1731011474348,-1767.52,0.00028261,2,"2024-11-07T20:31:14.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589857,1731011474358,-500.0,0.00028261,2,"2024-11-07T20:31:14.358",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589858,1731011474367,-1023.78,0.00028261,2,"2024-11-07T20:31:14.367",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589859,1731011474378,-829.37,0.00028261,2,"2024-11-07T20:31:14.378",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589860,1731011474389,-500.0,0.00028261,2,"2024-11-07T20:31:14.389",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589861,1731011474406,-151.0,0.00028261,7,"2024-11-07T20:31:14.406",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589862,1731011474415,-500.0,0.00028261,2,"2024-11-07T20:31:14.415",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589863,1731011474426,-500.0,0.00028261,2,"2024-11-07T20:31:14.426",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589864,1731011474435,-500.0,0.00028261,2,"2024-11-07T20:31:14.435",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589865,1731011474445,-533.07,0.00028261,2,"2024-11-07T20:31:14.445",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589866,1731011474454,-290.794095,0.00028261,7,"2024-11-07T20:31:14.454",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589867,1731011474464,-500.0,0.00028261,2,"2024-11-07T20:31:14.464",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589868,1731011474474,-290.794095,0.00028261,7,"2024-11-07T20:31:14.474",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589869,1731011474483,-500.0,0.00028261,2,"2024-11-07T20:31:14.483",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589870,1731011474493,-500.0,0.00028261,2,"2024-11-07T20:31:14.493",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589871,1731011474502,-500.0,0.00028261,2,"2024-11-07T20:31:14.502",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589872,1731011474512,-500.0,0.00028261,2,"2024-11-07T20:31:14.512",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589873,1731011474521,-974.74,0.00028261,2,"2024-11-07T20:31:14.521",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589874,1731011474531,-500.0,0.00028261,2,"2024-11-07T20:31:14.531",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589875,1731011474541,-896.64,0.00028261,2,"2024-11-07T20:31:14.541",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589876,1731011474551,-552.79,0.00028261,2,"2024-11-07T20:31:14.551",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589877,1731011474561,-537.63331214,0.00028261,2,"2024-11-07T20:31:14.561",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589878,1731011474571,-990.97,0.00028261,2,"2024-11-07T20:31:14.571",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589879,1731011474580,-2519.45,0.00028261,2,"2024-11-07T20:31:14.580",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589880,1731011474590,-500.0,0.00028261,2,"2024-11-07T20:31:14.590",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589881,1731011474599,-500.0,0.00028261,2,"2024-11-07T20:31:14.599",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589882,1731011474609,-151.0,0.00028261,7,"2024-11-07T20:31:14.609",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589883,1731011474618,-1019.7,0.00028261,2,"2024-11-07T20:31:14.618",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589884,1731011474628,-500.0,0.00028261,2,"2024-11-07T20:31:14.628",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589885,1731011474641,-500.0,0.00028261,2,"2024-11-07T20:31:14.641",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589886,1731011474651,-601.24,0.00028261,2,"2024-11-07T20:31:14.651",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589887,1731011474661,-774.76,0.00028261,2,"2024-11-07T20:31:14.661",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589888,1731011474671,-151.0,0.00028261,7,"2024-11-07T20:31:14.671",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589889,1731011474680,-284.936427,0.00028261,7,"2024-11-07T20:31:14.680",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589890,1731011474689,-190.54646195,0.00028261,2,"2024-11-07T20:31:14.689",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589891,1731011474699,-500.0,0.00028261,2,"2024-11-07T20:31:14.699",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589892,1731011474709,-284.936427,0.00028261,7,"2024-11-07T20:31:14.709",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589893,1731011474719,-4435.81,0.00028261,2,"2024-11-07T20:31:14.719",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589894,1731011474729,-538.61,0.00028261,2,"2024-11-07T20:31:14.729",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589895,1731011474738,-551.51,0.00028261,2,"2024-11-07T20:31:14.738",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589896,1731011474748,-1241.37,0.00028261,2,"2024-11-07T20:31:14.748",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589897,1731011474757,-500.0,0.00028261,2,"2024-11-07T20:31:14.757",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589898,1731011474767,-151.0,0.00028261,7,"2024-11-07T20:31:14.767",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589899,1731011474776,-151.0,0.00028261,7,"2024-11-07T20:31:14.776",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589900,1731011474786,-778.73,0.00028261,2,"2024-11-07T20:31:14.786",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589901,1731011474795,-500.0,0.00028261,2,"2024-11-07T20:31:14.795",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589902,1731011474805,-284.828298,0.00028261,7,"2024-11-07T20:31:14.805",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589903,1731011474815,-284.828298,0.00028261,7,"2024-11-07T20:31:14.815",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589904,1731011474825,-518.46,0.00028261,2,"2024-11-07T20:31:14.825",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589905,1731011474834,-500.0,0.00028261,2,"2024-11-07T20:31:14.834",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589906,1731011474844,-679.23,0.00028261,2,"2024-11-07T20:31:14.844",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589907,1731011474853,-500.0,0.00028261,2,"2024-11-07T20:31:14.853",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589908,1731011474863,-500.0,0.00028261,2,"2024-11-07T20:31:14.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589909,1731011474872,-530.41,0.00028261,2,"2024-11-07T20:31:14.872",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589910,1731011474884,-151.0,0.00028261,7,"2024-11-07T20:31:14.884",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589911,1731011474894,-500.0,0.00028261,2,"2024-11-07T20:31:14.894",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589912,1731011474904,-500.0,0.00028261,2,"2024-11-07T20:31:14.904",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589913,1731011474915,-500.0,0.00028261,2,"2024-11-07T20:31:14.915",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589914,1731011474925,-500.0,0.00028261,2,"2024-11-07T20:31:14.925",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589915,1731011474935,-622.26,0.00028261,2,"2024-11-07T20:31:14.935",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589916,1731011474945,-677.13,0.00028261,2,"2024-11-07T20:31:14.945",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589917,1731011474955,-500.0,0.00028261,2,"2024-11-07T20:31:14.955",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589918,1731011474969,-500.0,0.00028261,2,"2024-11-07T20:31:14.969",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589919,1731011474979,-1177.17,0.00028261,2,"2024-11-07T20:31:14.979",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589920,1731011474989,-500.0,0.00028261,2,"2024-11-07T20:31:14.989",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589921,1731011474999,-500.0,0.00028261,2,"2024-11-07T20:31:14.999",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589922,1731011475010,-500.0,0.00028261,2,"2024-11-07T20:31:15.010",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589923,1731011475020,-500.0,0.00028261,2,"2024-11-07T20:31:15.020",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589924,1731011475030,-1091.31,0.00028261,2,"2024-11-07T20:31:15.030",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589925,1731011475042,-522.84,0.00028261,2,"2024-11-07T20:31:15.042",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589926,1731011475052,-197.582513,0.00028261,7,"2024-11-07T20:31:15.052",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589927,1731011475062,-661.37,0.00028261,2,"2024-11-07T20:31:15.062",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589928,1731011475072,-197.582513,0.00028261,7,"2024-11-07T20:31:15.072",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589929,1731011475083,-599.74,0.00028261,2,"2024-11-07T20:31:15.083",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589930,1731011475093,-1275.41,0.00028261,2,"2024-11-07T20:31:15.093",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589931,1731011475102,-1084.34,0.00028261,2,"2024-11-07T20:31:15.102",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589932,1731011475112,-500.0,0.00028261,2,"2024-11-07T20:31:15.112",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589933,1731011475123,-827.61,0.00028261,2,"2024-11-07T20:31:15.123",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589934,1731011475134,-1858.207835,0.00028261,7,"2024-11-07T20:31:15.134",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589935,1731011475145,-500.0,0.00028261,2,"2024-11-07T20:31:15.145",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589936,1731011475154,-500.0,0.00028261,2,"2024-11-07T20:31:15.154",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589937,1731011475164,-1858.207835,0.00028261,7,"2024-11-07T20:31:15.164",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589938,1731011475174,-800.46,0.00028261,2,"2024-11-07T20:31:15.174",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589939,1731011475183,-500.0,0.00028261,2,"2024-11-07T20:31:15.183",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589940,1731011475193,-581.87,0.00028261,2,"2024-11-07T20:31:15.193",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589941,1731011475203,-500.0,0.00028261,2,"2024-11-07T20:31:15.203",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589942,1731011475212,-500.0,0.00028261,2,"2024-11-07T20:31:15.212",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589943,1731011475222,-500.0,0.00028261,2,"2024-11-07T20:31:15.222",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589944,1731011475234,-863.17,0.00028261,2,"2024-11-07T20:31:15.234",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589945,1731011475243,-500.0,0.00028261,2,"2024-11-07T20:31:15.243",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589946,1731011475253,-458.98,0.00028261,2,"2024-11-07T20:31:15.253",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589947,1731011475264,-546.47,0.00028261,2,"2024-11-07T20:31:15.264",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589948,1731011475274,-500.0,0.00028261,2,"2024-11-07T20:31:15.274",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589949,1731011475283,-500.0,0.00028261,2,"2024-11-07T20:31:15.283",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589950,1731011475293,-196.027821,0.00028261,7,"2024-11-07T20:31:15.293",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589951,1731011475303,-707.95,0.00028261,2,"2024-11-07T20:31:15.303",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589952,1731011475314,-3273.297285,0.00028261,7,"2024-11-07T20:31:15.314",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589953,1731011475325,-196.027821,0.00028261,7,"2024-11-07T20:31:15.325",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589954,1731011475335,-500.0,0.00028261,2,"2024-11-07T20:31:15.335",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589955,1731011475344,-3273.297285,0.00028261,7,"2024-11-07T20:31:15.344",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589956,1731011475353,-963.34,0.00028261,2,"2024-11-07T20:31:15.353",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589957,1731011475363,-500.0,0.00028261,2,"2024-11-07T20:31:15.363",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589958,1731011475373,-500.0,0.00028261,2,"2024-11-07T20:31:15.373",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589959,1731011475384,-1137.63,0.00028261,2,"2024-11-07T20:31:15.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589960,1731011475393,-512.69,0.00028261,2,"2024-11-07T20:31:15.393",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589961,1731011475403,-500.0,0.00028261,2,"2024-11-07T20:31:15.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589962,1731011475413,-2127.02,0.00028261,2,"2024-11-07T20:31:15.413",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589963,1731011475424,-500.0,0.00028261,2,"2024-11-07T20:31:15.424",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589964,1731011475435,-890.32,0.00028261,2,"2024-11-07T20:31:15.435",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589965,1731011475444,-1288.66,0.00028261,2,"2024-11-07T20:31:15.444",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589966,1731011475454,-500.0,0.00028261,2,"2024-11-07T20:31:15.454",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589967,1731011475464,-500.0,0.00028261,2,"2024-11-07T20:31:15.464",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589968,1731011475474,-503.11,0.00028261,2,"2024-11-07T20:31:15.474",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589969,1731011475484,-304.431527,0.00028261,2,"2024-11-07T20:31:15.484",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589970,1731011475494,-500.0,0.00028261,2,"2024-11-07T20:31:15.494",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589971,1731011475505,-1530.92,0.00028261,2,"2024-11-07T20:31:15.505",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589972,1731011475514,-304.431527,0.00028261,2,"2024-11-07T20:31:15.514",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589973,1731011475524,-500.0,0.00028261,2,"2024-11-07T20:31:15.524",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589974,1731011475533,-785.3,0.00028261,2,"2024-11-07T20:31:15.533",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589975,1731011475543,-500.0,0.00028261,2,"2024-11-07T20:31:15.543",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589976,1731011475552,-500.0,0.00028261,2,"2024-11-07T20:31:15.552",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589977,1731011475562,-954.08,0.00028261,2,"2024-11-07T20:31:15.562",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589978,1731011475571,-500.0,0.00028261,2,"2024-11-07T20:31:15.571",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589979,1731011475581,-500.0,0.00028261,2,"2024-11-07T20:31:15.581",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589980,1731011475591,-1375.62,0.00028261,2,"2024-11-07T20:31:15.591",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589981,1731011475600,-500.0,0.00028261,2,"2024-11-07T20:31:15.600",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589982,1731011475610,-618.68,0.00028261,2,"2024-11-07T20:31:15.610",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589983,1731011475619,-554.15,0.00028261,2,"2024-11-07T20:31:15.619",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589984,1731011475629,-508.01,0.00028261,2,"2024-11-07T20:31:15.629",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589985,1731011475639,-500.0,0.00028261,2,"2024-11-07T20:31:15.639",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589986,1731011475648,-706.5,0.00028261,2,"2024-11-07T20:31:15.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589987,1731011475659,-500.0,0.00028261,2,"2024-11-07T20:31:15.659",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589988,1731011475669,-659.14,0.00028261,2,"2024-11-07T20:31:15.669",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589989,1731011475679,-1684.43,0.00028261,2,"2024-11-07T20:31:15.679",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589990,1731011475688,-500.0,0.00028261,2,"2024-11-07T20:31:15.688",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589991,1731011475699,-500.0,0.00028261,2,"2024-11-07T20:31:15.699",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589992,1731011475709,-552.93,0.00028261,2,"2024-11-07T20:31:15.709",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589993,1731011475718,-620.12,0.00028261,2,"2024-11-07T20:31:15.718",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589994,1731011475728,-629.42,0.00028261,2,"2024-11-07T20:31:15.728",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589995,1731011475738,-500.0,0.00028261,2,"2024-11-07T20:31:15.738",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589996,1731011475748,-1604.7,0.00028261,2,"2024-11-07T20:31:15.748",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589997,1731011475758,-1037.8,0.00028261,2,"2024-11-07T20:31:15.758",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589998,1731011475768,-500.0,0.00028261,2,"2024-11-07T20:31:15.768",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341589999,1731011475778,-634.53,0.00028261,2,"2024-11-07T20:31:15.778",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590000,1731011475787,-500.0,0.00028261,2,"2024-11-07T20:31:15.787",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590001,1731011475797,-1008.13,0.00028261,2,"2024-11-07T20:31:15.797",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590002,1731011475807,-500.0,0.00028261,2,"2024-11-07T20:31:15.807",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590003,1731011475817,-500.0,0.00028261,2,"2024-11-07T20:31:15.817",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590004,1731011475827,-888.49,0.00028261,2,"2024-11-07T20:31:15.827",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590005,1731011475836,-500.0,0.00028261,2,"2024-11-07T20:31:15.836",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590006,1731011475846,-665.72,0.00028261,2,"2024-11-07T20:31:15.846",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590007,1731011475856,-500.0,0.00028261,2,"2024-11-07T20:31:15.856",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590008,1731011475866,-602.82,0.00028261,2,"2024-11-07T20:31:15.866",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590009,1731011475876,-845.97,0.00028261,2,"2024-11-07T20:31:15.876",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590010,1731011475887,-665.67,0.00028261,2,"2024-11-07T20:31:15.887",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590011,1731011475896,-500.0,0.00028261,2,"2024-11-07T20:31:15.896",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590012,1731011475908,-500.0,0.00028261,2,"2024-11-07T20:31:15.908",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590013,1731011475917,-779.11,0.00028261,2,"2024-11-07T20:31:15.917",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590014,1731011475928,-500.0,0.00028261,2,"2024-11-07T20:31:15.928",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590015,1731011475938,-500.0,0.00028261,2,"2024-11-07T20:31:15.938",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590016,1731011475948,-1260.12,0.00028261,2,"2024-11-07T20:31:15.948",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590017,1731011475961,-500.0,0.00028261,2,"2024-11-07T20:31:15.961",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590018,1731011475971,-595.99,0.00028278,2,"2024-11-07T20:31:15.971",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590019,1731011475981,-150.01,0.00028287,2,"2024-11-07T20:31:15.981",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590020,1731011475991,-7625.87349963,0.00028287,2,"2024-11-07T20:31:15.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590021,1731011476001,-151.0,0.00028287,7,"2024-11-07T20:31:16.001",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590022,1731011476011,-151.0,0.00028287,7,"2024-11-07T20:31:16.011",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590023,1731011476021,-151.0,0.00028288,7,"2024-11-07T20:31:16.021",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590024,1731011476032,-151.0,0.00028288,7,"2024-11-07T20:31:16.032",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590025,1731011476042,-151.0,0.00028288,7,"2024-11-07T20:31:16.042",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590026,1731011476052,-151.0,0.00028288,7,"2024-11-07T20:31:16.052",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590027,1731011476063,-151.0,0.00028288,7,"2024-11-07T20:31:16.063",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590028,1731011476073,-184.7076,0.00028288,7,"2024-11-07T20:31:16.073",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590029,1731011476083,-239.620318,0.00028288,7,"2024-11-07T20:31:16.083",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590030,1731011476093,-239.620318,0.00028288,7,"2024-11-07T20:31:16.093",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590031,1731011476103,-1023.767179,0.00028288,2,"2024-11-07T20:31:16.103",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590032,1731011476112,-151.0,0.00028288,7,"2024-11-07T20:31:16.112",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590033,1731011476462,-151.0,0.00028288,7,"2024-11-07T20:31:16.462",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590034,1731011476477,-151.0,0.00028288,7,"2024-11-07T20:31:16.477",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590035,1731011476487,-411.960432,0.00028288,7,"2024-11-07T20:31:16.487",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590036,1731011476496,-411.960432,0.00028288,7,"2024-11-07T20:31:16.496",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590037,1731011476507,-347.026174,0.00028288,7,"2024-11-07T20:31:16.507",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590038,1731011476517,-347.026174,0.00028288,7,"2024-11-07T20:31:16.517",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590039,1731011476526,-151.0,0.00028288,7,"2024-11-07T20:31:16.526",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590040,1731011476535,-4603.0,0.00028356,120,"2024-11-07T20:31:16.535",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590041,1731011476544,-151.0,0.00028361,7,"2024-11-07T20:31:16.544",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590042,1731011476554,-151.0,0.00028361,7,"2024-11-07T20:31:16.554",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590043,1731011476564,-188.846078,0.00028361,7,"2024-11-07T20:31:16.564",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590044,1731011476573,-188.846078,0.00028361,7,"2024-11-07T20:31:16.573",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590045,1731011476582,-151.0,0.00028361,7,"2024-11-07T20:31:16.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590046,1731011476592,-151.0,0.00028361,7,"2024-11-07T20:31:16.592",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590047,1731011476601,-151.0,0.00028361,7,"2024-11-07T20:31:16.601",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590048,1731011476610,-151.0,0.00028361,7,"2024-11-07T20:31:16.610",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590049,1731011476619,-151.0,0.00028361,7,"2024-11-07T20:31:16.619",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590050,1731011476635,-151.0,0.00028361,7,"2024-11-07T20:31:16.635",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590051,1731011476644,-151.0,0.00028361,7,"2024-11-07T20:31:16.644",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590052,1731011476653,-151.0,0.00028361,7,"2024-11-07T20:31:16.653",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590053,1731011476663,-151.0,0.00028361,7,"2024-11-07T20:31:16.663",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590054,1731011476673,-151.0,0.00028361,7,"2024-11-07T20:31:16.673",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590055,1731011476684,-152.32072,0.00028361,7,"2024-11-07T20:31:16.684",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590056,1731011476693,-152.32072,0.00028361,7,"2024-11-07T20:31:16.693",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590057,1731011476702,-500.0,0.00028361,2,"2024-11-07T20:31:16.702",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590058,1731011476712,-500.0,0.00028361,2,"2024-11-07T20:31:16.712",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590059,1731011476721,-595.99,0.00028361,2,"2024-11-07T20:31:16.721",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590060,1731011476731,-151.0,0.00028362,7,"2024-11-07T20:31:16.731",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590061,1731011476740,-151.0,0.00028362,7,"2024-11-07T20:31:16.740",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590062,1731011476750,-219.930726,0.00028362,7,"2024-11-07T20:31:16.750",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590063,1731011476760,-151.0,0.00028362,7,"2024-11-07T20:31:16.760",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590064,1731011476770,-151.0,0.00028362,7,"2024-11-07T20:31:16.770",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590065,1731011476780,-500.0,0.00028362,2,"2024-11-07T20:31:16.780",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590066,1731011476790,-621.18,0.00028362,2,"2024-11-07T20:31:16.790",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590067,1731011476799,-500.0,0.00028362,2,"2024-11-07T20:31:16.799",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590068,1731011476809,-500.0,0.00028362,2,"2024-11-07T20:31:16.809",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590069,1731011476819,-500.0,0.00028362,2,"2024-11-07T20:31:16.819",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590070,1731011476828,-690.39,0.00028362,2,"2024-11-07T20:31:16.828",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590071,1731011476838,-500.0,0.00028362,2,"2024-11-07T20:31:16.838",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590072,1731011476848,-213.398111,0.00028362,7,"2024-11-07T20:31:16.848",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590073,1731011476857,-213.398111,0.00028362,7,"2024-11-07T20:31:16.857",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590074,1731011476867,-500.0,0.00028362,2,"2024-11-07T20:31:16.867",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590075,1731011476876,-500.0,0.00028362,2,"2024-11-07T20:31:16.876",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590076,1731011476887,-161.762041,0.00028362,7,"2024-11-07T20:31:16.887",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590077,1731011476896,-248.368801,0.00028362,7,"2024-11-07T20:31:16.896",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590078,1731011476906,-248.368801,0.00028362,7,"2024-11-07T20:31:16.906",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590079,1731011476916,-543.592031,0.00028362,7,"2024-11-07T20:31:16.916",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590080,1731011476925,-543.592031,0.00028362,7,"2024-11-07T20:31:16.925",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590081,1731011476935,-151.0,0.00028362,7,"2024-11-07T20:31:16.935",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590082,1731011476945,-290.794095,0.00028362,7,"2024-11-07T20:31:16.945",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590083,1731011476955,-290.794095,0.00028362,7,"2024-11-07T20:31:16.955",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590084,1731011476968,-151.0,0.00028362,7,"2024-11-07T20:31:16.968",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590085,1731011476978,-284.936427,0.00028362,7,"2024-11-07T20:31:16.978",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590086,1731011476988,-284.936427,0.00028362,7,"2024-11-07T20:31:16.988",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590087,1731011476997,-151.0,0.00028362,7,"2024-11-07T20:31:16.997",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590088,1731011477007,-284.828298,0.00028362,7,"2024-11-07T20:31:17.007",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590089,1731011477017,-284.828298,0.00028362,7,"2024-11-07T20:31:17.017",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590090,1731011477027,-151.0,0.00028362,7,"2024-11-07T20:31:17.027",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590091,1731011477037,-197.582513,0.00028362,7,"2024-11-07T20:31:17.037",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590092,1731011477048,-197.582513,0.00028362,7,"2024-11-07T20:31:17.048",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590093,1731011477058,-267.972963,0.00028362,7,"2024-11-07T20:31:17.058",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590094,1731011477068,-267.972963,0.00028362,7,"2024-11-07T20:31:17.068",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590095,1731011477078,-790.428663,0.00028362,7,"2024-11-07T20:31:17.078",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590096,1731011477087,-790.428663,0.00028362,7,"2024-11-07T20:31:17.087",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590097,1731011477097,-230.212791,0.00028362,7,"2024-11-07T20:31:17.097",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590098,1731011477107,-2000.0,0.00028376,5,"2024-11-07T20:31:17.107",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590099,1731011477117,-163.90428723,0.0002838,2,"2024-11-07T20:31:17.117",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590100,1731011477127,-500.0,0.000284,120,"2024-11-07T20:31:17.127",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590101,1731011477140,-1000.0,0.000284,2,"2024-11-07T20:31:17.140",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590102,1731011477150,-700.0,0.00028436,7,"2024-11-07T20:31:17.150",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590103,1731011477160,-151.0,0.00028438,7,"2024-11-07T20:31:17.160",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590104,1731011477170,-151.0,0.00028438,7,"2024-11-07T20:31:17.170",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590105,1731011477180,-151.0,0.00028461,7,"2024-11-07T20:31:17.180",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590106,1731011477190,-151.0,0.00028461,7,"2024-11-07T20:31:17.190",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590107,1731011477200,-151.0,0.00028461,7,"2024-11-07T20:31:17.200",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590108,1731011477210,-189.026147,0.00028461,7,"2024-11-07T20:31:17.210",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590109,1731011477219,-215.934326,0.00028461,7,"2024-11-07T20:31:17.219",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590110,1731011477229,-215.934326,0.00028461,7,"2024-11-07T20:31:17.229",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590111,1731011477239,-151.0,0.00028461,7,"2024-11-07T20:31:17.239",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590112,1731011477248,-151.0,0.00028488,7,"2024-11-07T20:31:17.248",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590113,1731011477258,-151.0,0.00028488,7,"2024-11-07T20:31:17.258",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590114,1731011477267,-500.0,0.00028493,2,"2024-11-07T20:31:17.267",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590115,1731011477277,-500.0,0.00028493,2,"2024-11-07T20:31:17.277",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590116,1731011477287,-526.58804879,0.00028493,2,"2024-11-07T20:31:17.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590117,1731011477296,-500.0,0.00028493,2,"2024-11-07T20:31:17.296",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590118,1731011477306,-552.89,0.00028493,2,"2024-11-07T20:31:17.306",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590119,1731011477315,-236.39909502,0.00028493,2,"2024-11-07T20:31:17.315",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590120,1731011477325,-500.0,0.00028493,2,"2024-11-07T20:31:17.325",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590121,1731011477334,-500.0,0.00028493,2,"2024-11-07T20:31:17.334",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590122,1731011477344,-500.0,0.00028493,2,"2024-11-07T20:31:17.344",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590123,1731011477353,-500.0,0.00028493,2,"2024-11-07T20:31:17.353",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590124,1731011477363,-996.29,0.00028493,2,"2024-11-07T20:31:17.363",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590125,1731011477372,-500.0,0.00028493,2,"2024-11-07T20:31:17.372",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590126,1731011477384,-832.94,0.00028493,2,"2024-11-07T20:31:17.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590127,1731011477393,-656.7,0.00028493,2,"2024-11-07T20:31:17.393",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590128,1731011477403,-500.0,0.00028493,2,"2024-11-07T20:31:17.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590129,1731011477412,-500.0,0.00028493,2,"2024-11-07T20:31:17.412",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590130,1731011477421,-500.0,0.00028493,2,"2024-11-07T20:31:17.421",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590131,1731011477432,-500.0,0.00028493,2,"2024-11-07T20:31:17.432",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590132,1731011477442,-225.92931275,0.00028493,2,"2024-11-07T20:31:17.442",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590133,1731011477452,-622.33,0.00028493,2,"2024-11-07T20:31:17.452",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590134,1731011477461,-500.0,0.00028493,2,"2024-11-07T20:31:17.461",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590135,1731011477471,-500.0,0.00028493,2,"2024-11-07T20:31:17.471",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590136,1731011477480,-735.0,0.00028493,2,"2024-11-07T20:31:17.480",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590137,1731011477489,-500.0,0.00028493,2,"2024-11-07T20:31:17.489",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590138,1731011477499,-500.0,0.00028493,2,"2024-11-07T20:31:17.499",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590139,1731011477508,-1157.84,0.00028493,2,"2024-11-07T20:31:17.508",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590140,1731011477518,-500.0,0.00028493,2,"2024-11-07T20:31:17.518",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590141,1731011477527,-500.0,0.00028493,2,"2024-11-07T20:31:17.527",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590142,1731011477536,-500.0,0.00028493,2,"2024-11-07T20:31:17.536",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590143,1731011477546,-500.0,0.00028493,2,"2024-11-07T20:31:17.546",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590144,1731011477556,-500.0,0.00028493,2,"2024-11-07T20:31:17.556",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590145,1731011477565,-664.88,0.00028493,2,"2024-11-07T20:31:17.565",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590146,1731011477575,-500.0,0.00028493,2,"2024-11-07T20:31:17.575",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590147,1731011477584,-842.0,0.00028493,2,"2024-11-07T20:31:17.584",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590148,1731011477594,-500.0,0.00028493,2,"2024-11-07T20:31:17.594",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590149,1731011477604,-500.0,0.00028493,2,"2024-11-07T20:31:17.604",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590150,1731011477614,-500.0,0.00028493,2,"2024-11-07T20:31:17.614",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590151,1731011477623,-500.0,0.00028493,2,"2024-11-07T20:31:17.623",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590152,1731011477635,-500.0,0.00028493,2,"2024-11-07T20:31:17.635",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590153,1731011477645,-500.0,0.00028493,2,"2024-11-07T20:31:17.645",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590154,1731011477655,-500.0,0.00028493,2,"2024-11-07T20:31:17.655",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590155,1731011477665,-500.0,0.00028493,2,"2024-11-07T20:31:17.665",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590156,1731011477675,-500.0,0.00028493,2,"2024-11-07T20:31:17.675",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590157,1731011477685,-500.0,0.00028493,2,"2024-11-07T20:31:17.685",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590158,1731011477696,-500.0,0.00028493,2,"2024-11-07T20:31:17.696",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590159,1731011477706,-391.19850489,0.00028493,2,"2024-11-07T20:31:17.706",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590160,1731011477716,-849.33,0.00028493,2,"2024-11-07T20:31:17.716",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590161,1731011477725,-500.0,0.00028493,2,"2024-11-07T20:31:17.725",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590162,1731011477735,-500.0,0.00028493,2,"2024-11-07T20:31:17.735",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590163,1731011477745,-500.0,0.00028493,2,"2024-11-07T20:31:17.745",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590164,1731011477754,-1146.86,0.00028493,2,"2024-11-07T20:31:17.754",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590165,1731011477764,-500.0,0.00028493,2,"2024-11-07T20:31:17.764",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590166,1731011477774,-2367.1,0.00028493,2,"2024-11-07T20:31:17.774",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590167,1731011477783,-812.73,0.00028493,2,"2024-11-07T20:31:17.783",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590168,1731011477795,-500.0,0.00028493,2,"2024-11-07T20:31:17.795",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590169,1731011477806,-500.0,0.00028493,2,"2024-11-07T20:31:17.806",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590170,1731011477816,-505.41,0.00028493,2,"2024-11-07T20:31:17.816",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590171,1731011477826,-500.0,0.00028493,2,"2024-11-07T20:31:17.826",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590172,1731011477837,-859.78,0.00028493,2,"2024-11-07T20:31:17.837",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590173,1731011477847,-1030.59,0.00028493,2,"2024-11-07T20:31:17.847",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590174,1731011477857,-500.0,0.00028493,2,"2024-11-07T20:31:17.857",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590175,1731011477868,-500.0,0.00028493,2,"2024-11-07T20:31:17.868",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590176,1731011477877,-500.0,0.00028493,2,"2024-11-07T20:31:17.877",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590177,1731011477893,-1049.18,0.00028493,2,"2024-11-07T20:31:17.893",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590178,1731011477904,-758.06,0.00028493,2,"2024-11-07T20:31:17.904",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590179,1731011477914,-500.0,0.00028493,2,"2024-11-07T20:31:17.914",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590180,1731011477923,-584.38,0.00028493,2,"2024-11-07T20:31:17.923",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590181,1731011477936,-500.0,0.00028493,2,"2024-11-07T20:31:17.936",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590182,1731011477945,-168.244758,0.00028493,7,"2024-11-07T20:31:17.945",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590183,1731011477955,-795.48,0.00028493,2,"2024-11-07T20:31:17.955",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590184,1731011477967,-772.33,0.00028493,2,"2024-11-07T20:31:17.967",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590185,1731011477977,-500.0,0.00028493,2,"2024-11-07T20:31:17.977",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590186,1731011477986,-500.0,0.00028493,2,"2024-11-07T20:31:17.986",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590187,1731011477996,-500.0,0.00028493,2,"2024-11-07T20:31:17.996",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590188,1731011478006,-500.0,0.00028493,2,"2024-11-07T20:31:18.006",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590189,1731011478016,-826.25,0.00028493,2,"2024-11-07T20:31:18.016",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590190,1731011478025,-500.0,0.00028493,2,"2024-11-07T20:31:18.025",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590191,1731011478035,-500.0,0.00028493,2,"2024-11-07T20:31:18.035",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590192,1731011478044,-500.0,0.00028493,2,"2024-11-07T20:31:18.044",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590193,1731011478054,-922.87,0.00028493,2,"2024-11-07T20:31:18.054",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590194,1731011478064,-151.0,0.00028493,7,"2024-11-07T20:31:18.064",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590195,1731011478074,-500.0,0.00028493,2,"2024-11-07T20:31:18.074",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590196,1731011478084,-570.07,0.00028493,2,"2024-11-07T20:31:18.084",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590197,1731011478094,-500.0,0.00028493,2,"2024-11-07T20:31:18.094",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590198,1731011478104,-990.65,0.00028493,2,"2024-11-07T20:31:18.104",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590199,1731011478114,-500.0,0.00028493,2,"2024-11-07T20:31:18.114",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590200,1731011478124,-1391.61,0.00028493,2,"2024-11-07T20:31:18.124",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590201,1731011478144,-500.0,0.00028493,2,"2024-11-07T20:31:18.144",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590202,1731011478154,-962.46,0.00028493,2,"2024-11-07T20:31:18.154",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590203,1731011478164,-500.0,0.00028493,2,"2024-11-07T20:31:18.164",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590204,1731011478173,-525.18,0.00028493,2,"2024-11-07T20:31:18.173",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590205,1731011478183,-500.0,0.00028493,2,"2024-11-07T20:31:18.183",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590206,1731011478192,-281.42027645,0.00028493,2,"2024-11-07T20:31:18.192",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590207,1731011478202,-746.75,0.00028493,2,"2024-11-07T20:31:18.202",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590208,1731011478212,-500.0,0.00028493,2,"2024-11-07T20:31:18.212",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590209,1731011478221,-500.0,0.00028493,2,"2024-11-07T20:31:18.221",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590210,1731011478231,-500.0,0.00028493,2,"2024-11-07T20:31:18.231",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590211,1731011478240,-500.0,0.00028493,2,"2024-11-07T20:31:18.240",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590212,1731011478251,-500.0,0.00028493,2,"2024-11-07T20:31:18.251",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590213,1731011478261,-623.38,0.00028493,2,"2024-11-07T20:31:18.261",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590214,1731011478272,-500.0,0.00028493,2,"2024-11-07T20:31:18.272",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590215,1731011478282,-500.0,0.00028493,2,"2024-11-07T20:31:18.282",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590216,1731011478292,-1391.91,0.00028493,2,"2024-11-07T20:31:18.292",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590217,1731011478302,-500.0,0.00028493,2,"2024-11-07T20:31:18.302",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590218,1731011478313,-500.0,0.00028493,2,"2024-11-07T20:31:18.313",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590219,1731011478323,-513.5,0.00028493,2,"2024-11-07T20:31:18.323",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590220,1731011478333,-500.0,0.00028493,2,"2024-11-07T20:31:18.333",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590221,1731011478342,-500.0,0.00028493,2,"2024-11-07T20:31:18.342",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590222,1731011478353,-500.0,0.00028493,2,"2024-11-07T20:31:18.353",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590223,1731011478362,-500.0,0.00028493,2,"2024-11-07T20:31:18.362",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590224,1731011478373,-500.0,0.00028493,2,"2024-11-07T20:31:18.373",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590225,1731011478388,-500.0,0.00028493,2,"2024-11-07T20:31:18.388",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590226,1731011478398,-500.0,0.00028493,2,"2024-11-07T20:31:18.398",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590227,1731011478408,-500.0,0.00028493,2,"2024-11-07T20:31:18.408",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590228,1731011478418,-741.21,0.00028493,2,"2024-11-07T20:31:18.418",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590229,1731011478429,-500.0,0.00028493,2,"2024-11-07T20:31:18.429",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590230,1731011478439,-500.0,0.00028493,2,"2024-11-07T20:31:18.439",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590231,1731011478448,-500.0,0.00028493,2,"2024-11-07T20:31:18.448",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590232,1731011478458,-632.28,0.00028493,2,"2024-11-07T20:31:18.458",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590233,1731011478468,-708.91,0.00028493,2,"2024-11-07T20:31:18.468",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590234,1731011478477,-782.76,0.00028493,2,"2024-11-07T20:31:18.477",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590235,1731011478487,-500.0,0.00028493,2,"2024-11-07T20:31:18.487",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590236,1731011478497,-358.9,0.00028493,2,"2024-11-07T20:31:18.497",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590237,1731011478506,-1858.207835,0.00028493,7,"2024-11-07T20:31:18.506",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590238,1731011478516,-602.34,0.00028493,2,"2024-11-07T20:31:18.516",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590239,1731011478525,-500.0,0.00028493,2,"2024-11-07T20:31:18.525",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590240,1731011478535,-500.0,0.00028493,2,"2024-11-07T20:31:18.535",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590241,1731011478544,-1858.207835,0.00028493,7,"2024-11-07T20:31:18.544",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590242,1731011478553,-500.0,0.00028493,2,"2024-11-07T20:31:18.553",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590243,1731011478563,-500.0,0.00028493,2,"2024-11-07T20:31:18.563",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590244,1731011478572,-500.45,0.00028493,2,"2024-11-07T20:31:18.572",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590245,1731011478582,-500.0,0.00028493,2,"2024-11-07T20:31:18.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590246,1731011478592,-500.0,0.00028493,2,"2024-11-07T20:31:18.592",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590247,1731011478601,-500.0,0.00028493,2,"2024-11-07T20:31:18.601",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590248,1731011478611,-500.0,0.00028493,2,"2024-11-07T20:31:18.611",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590249,1731011478620,-513.55,0.00028493,2,"2024-11-07T20:31:18.620",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590250,1731011478629,-500.0,0.00028493,2,"2024-11-07T20:31:18.629",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590251,1731011478642,-500.0,0.00028493,2,"2024-11-07T20:31:18.642",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590252,1731011478652,-500.0,0.00028493,2,"2024-11-07T20:31:18.652",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590253,1731011478662,-500.0,0.00028493,2,"2024-11-07T20:31:18.662",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590254,1731011478672,-847.49,0.00028493,2,"2024-11-07T20:31:18.672",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590255,1731011478681,-500.0,0.00028493,2,"2024-11-07T20:31:18.681",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590256,1731011478691,-196.027821,0.00028493,7,"2024-11-07T20:31:18.691",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590257,1731011478700,-3273.297285,0.00028493,7,"2024-11-07T20:31:18.700",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590258,1731011478709,-627.61,0.00028493,2,"2024-11-07T20:31:18.709",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590259,1731011478719,-500.0,0.00028493,2,"2024-11-07T20:31:18.719",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590260,1731011478729,-196.027821,0.00028493,7,"2024-11-07T20:31:18.729",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590261,1731011478738,-3273.297285,0.00028493,7,"2024-11-07T20:31:18.738",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590262,1731011478747,-500.0,0.00028493,2,"2024-11-07T20:31:18.747",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590263,1731011478756,-758.1,0.00028493,2,"2024-11-07T20:31:18.756",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590264,1731011478766,-500.0,0.00028493,2,"2024-11-07T20:31:18.766",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590265,1731011478775,-500.0,0.00028493,2,"2024-11-07T20:31:18.775",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590266,1731011478785,-500.0,0.00028493,2,"2024-11-07T20:31:18.785",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590267,1731011478795,-500.0,0.00028493,2,"2024-11-07T20:31:18.795",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590268,1731011478805,-500.0,0.00028493,2,"2024-11-07T20:31:18.805",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590269,1731011478814,-500.0,0.00028493,2,"2024-11-07T20:31:18.814",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590270,1731011478824,-521.08,0.00028493,2,"2024-11-07T20:31:18.824",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590271,1731011478833,-500.0,0.00028493,2,"2024-11-07T20:31:18.833",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590272,1731011478842,-1032.51,0.00028493,2,"2024-11-07T20:31:18.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590273,1731011478934,-500.0,0.00028493,2,"2024-11-07T20:31:18.934",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590274,1731011478944,-500.0,0.00028493,2,"2024-11-07T20:31:18.944",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590275,1731011478954,-500.0,0.00028493,2,"2024-11-07T20:31:18.954",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590276,1731011478964,-500.0,0.00028493,2,"2024-11-07T20:31:18.964",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590277,1731011478974,-304.431527,0.00028493,2,"2024-11-07T20:31:18.974",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590278,1731011478984,-500.0,0.00028493,2,"2024-11-07T20:31:18.984",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590279,1731011478994,-512.03,0.00028493,2,"2024-11-07T20:31:18.994",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590280,1731011479004,-633.18,0.00028493,2,"2024-11-07T20:31:19.004",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590281,1731011479014,-304.431527,0.00028493,2,"2024-11-07T20:31:19.014",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590282,1731011479023,-581.32990752,0.00028493,2,"2024-11-07T20:31:19.023",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590283,1731011479033,-500.0,0.00028493,2,"2024-11-07T20:31:19.033",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590284,1731011479043,-500.0,0.00028493,2,"2024-11-07T20:31:19.043",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590285,1731011479053,-500.0,0.00028493,2,"2024-11-07T20:31:19.053",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590286,1731011479068,-500.0,0.00028493,2,"2024-11-07T20:31:19.068",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590287,1731011479080,-692.91,0.00028493,2,"2024-11-07T20:31:19.080",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590288,1731011479091,-1047.6,0.00028493,2,"2024-11-07T20:31:19.091",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590289,1731011479100,-730.81,0.00028493,2,"2024-11-07T20:31:19.100",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590290,1731011479110,-500.0,0.00028493,2,"2024-11-07T20:31:19.110",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590291,1731011479120,-1016.1,0.00028493,2,"2024-11-07T20:31:19.120",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590292,1731011479129,-1860.33,0.00028493,2,"2024-11-07T20:31:19.129",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590293,1731011479142,-500.0,0.00028493,2,"2024-11-07T20:31:19.142",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590294,1731011479152,-602.92,0.00028493,2,"2024-11-07T20:31:19.152",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590295,1731011479161,-500.0,0.00028493,2,"2024-11-07T20:31:19.161",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590296,1731011479170,-500.0,0.00028493,2,"2024-11-07T20:31:19.170",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590297,1731011479180,-500.0,0.00028493,2,"2024-11-07T20:31:19.180",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590298,1731011479189,-1864.69,0.00028493,2,"2024-11-07T20:31:19.189",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590299,1731011479199,-1880.48,0.00028493,2,"2024-11-07T20:31:19.199",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590300,1731011479208,-500.0,0.00028493,2,"2024-11-07T20:31:19.208",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590301,1731011479217,-500.0,0.00028493,2,"2024-11-07T20:31:19.217",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590302,1731011479227,-1023.36,0.00028493,2,"2024-11-07T20:31:19.227",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590303,1731011479236,-541.36931545,0.00028493,2,"2024-11-07T20:31:19.236",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590304,1731011479245,-759.25,0.00028493,2,"2024-11-07T20:31:19.245",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590305,1731011479255,-1882.14,0.00028493,2,"2024-11-07T20:31:19.255",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590306,1731011479264,-500.0,0.00028493,2,"2024-11-07T20:31:19.264",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590307,1731011479273,-12863.27,0.00028493,2,"2024-11-07T20:31:19.273",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590308,1731011479283,-810.01,0.00028493,2,"2024-11-07T20:31:19.283",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590309,1731011479292,-500.0,0.00028493,2,"2024-11-07T20:31:19.292",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590310,1731011479302,-529.48,0.00028493,2,"2024-11-07T20:31:19.302",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590311,1731011479312,-500.0,0.00028493,2,"2024-11-07T20:31:19.312",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590312,1731011479321,-741.68,0.00028493,2,"2024-11-07T20:31:19.321",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590313,1731011479331,-1287.22,0.00028493,2,"2024-11-07T20:31:19.331",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590314,1731011479340,-500.0,0.00028493,2,"2024-11-07T20:31:19.340",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590315,1731011479349,-504.3,0.00028493,2,"2024-11-07T20:31:19.349",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590316,1731011479358,-1180.37,0.00028493,2,"2024-11-07T20:31:19.358",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590317,1731011479367,-500.0,0.00028493,2,"2024-11-07T20:31:19.367",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590318,1731011479377,-844.4,0.00028493,2,"2024-11-07T20:31:19.377",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590319,1731011479391,-803.88,0.00028493,2,"2024-11-07T20:31:19.391",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590320,1731011479401,-500.0,0.00028493,2,"2024-11-07T20:31:19.401",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590321,1731011479411,-500.0,0.00028493,2,"2024-11-07T20:31:19.411",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590322,1731011479420,-542.4,0.00028493,2,"2024-11-07T20:31:19.420",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590323,1731011479430,-794.89,0.00028493,2,"2024-11-07T20:31:19.430",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590324,1731011479440,-4019.74,0.00028493,2,"2024-11-07T20:31:19.440",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590325,1731011479449,-500.0,0.00028493,2,"2024-11-07T20:31:19.449",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590326,1731011479459,-759.28,0.00028493,2,"2024-11-07T20:31:19.459",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590327,1731011479468,-652.81,0.00028493,2,"2024-11-07T20:31:19.468",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590328,1731011479478,-3623.88,0.00028493,2,"2024-11-07T20:31:19.478",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590329,1731011479487,-706.87,0.00028493,2,"2024-11-07T20:31:19.487",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590330,1731011479498,-151.0,0.00028493,7,"2024-11-07T20:31:19.498",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590331,1731011479507,-1354.3,0.00028493,2,"2024-11-07T20:31:19.507",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590332,1731011479516,-576.29,0.00028493,2,"2024-11-07T20:31:19.516",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590333,1731011479525,-534.58,0.00028493,2,"2024-11-07T20:31:19.525",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590334,1731011479534,-500.0,0.00028493,2,"2024-11-07T20:31:19.534",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590335,1731011479544,-511.69,0.00028493,2,"2024-11-07T20:31:19.544",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590336,1731011479553,-1135.74,0.00028493,2,"2024-11-07T20:31:19.553",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590337,1731011479563,-500.0,0.00028493,2,"2024-11-07T20:31:19.563",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590338,1731011479572,-3829.5,0.00028493,2,"2024-11-07T20:31:19.572",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590339,1731011479581,-532.84,0.00028493,2,"2024-11-07T20:31:19.581",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590340,1731011479590,-1210.85,0.00028493,2,"2024-11-07T20:31:19.590",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590341,1731011479599,-2233.74,0.00028493,2,"2024-11-07T20:31:19.599",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590342,1731011479609,-1569.08,0.00028493,2,"2024-11-07T20:31:19.609",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590343,1731011479618,-390.52343059,0.00028493,2,"2024-11-07T20:31:19.618",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590344,1731011479627,-2095.57,0.00028493,2,"2024-11-07T20:31:19.627",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590345,1731011479640,-500.0,0.00028493,2,"2024-11-07T20:31:19.640",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590346,1731011479650,-993.67,0.00028493,2,"2024-11-07T20:31:19.650",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590347,1731011479660,-500.0,0.00028493,2,"2024-11-07T20:31:19.660",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590348,1731011479669,-1109.47,0.00028493,2,"2024-11-07T20:31:19.669",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590349,1731011479679,-411.960432,0.00028493,7,"2024-11-07T20:31:19.679",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590350,1731011479688,-1076.61,0.00028493,2,"2024-11-07T20:31:19.688",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590351,1731011479697,-2427.73,0.00028493,2,"2024-11-07T20:31:19.697",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590352,1731011479707,-500.0,0.00028493,2,"2024-11-07T20:31:19.707",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590353,1731011479716,-411.960438,0.00028493,7,"2024-11-07T20:31:19.716",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590354,1731011479725,-822.66,0.00028493,2,"2024-11-07T20:31:19.725",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590355,1731011479735,-810.32,0.00028493,2,"2024-11-07T20:31:19.735",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590356,1731011479744,-822.49,0.00028493,2,"2024-11-07T20:31:19.744",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590357,1731011479753,-534.98,0.00028493,2,"2024-11-07T20:31:19.753",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590358,1731011479764,-347.026174,0.00028493,7,"2024-11-07T20:31:19.764",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590359,1731011479773,-1190.75,0.00028493,2,"2024-11-07T20:31:19.773",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590360,1731011479783,-860.77,0.00028493,2,"2024-11-07T20:31:19.783",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590361,1731011479793,-620.7,0.00028493,2,"2024-11-07T20:31:19.793",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590362,1731011479803,-500.0,0.00028493,2,"2024-11-07T20:31:19.803",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590363,1731011479814,-347.026182,0.00028493,7,"2024-11-07T20:31:19.814",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590364,1731011479823,-500.0,0.00028493,2,"2024-11-07T20:31:19.823",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590365,1731011479833,-500.0,0.00028493,2,"2024-11-07T20:31:19.833",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590366,1731011479842,-500.0,0.00028493,2,"2024-11-07T20:31:19.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590367,1731011479851,-500.0,0.00028493,2,"2024-11-07T20:31:19.851",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590368,1731011479861,-500.0,0.00028493,2,"2024-11-07T20:31:19.861",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590369,1731011479870,-500.0,0.00028493,2,"2024-11-07T20:31:19.870",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590370,1731011479880,-539.76,0.00028493,2,"2024-11-07T20:31:19.880",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590371,1731011479891,-2260.02,0.00028493,2,"2024-11-07T20:31:19.891",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590372,1731011479900,-1549.38,0.00028493,2,"2024-11-07T20:31:19.900",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590373,1731011479910,-500.0,0.00028493,2,"2024-11-07T20:31:19.910",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590374,1731011479919,-823.25,0.00028493,2,"2024-11-07T20:31:19.919",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590375,1731011479929,-1096.41,0.00028493,2,"2024-11-07T20:31:19.929",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590376,1731011479938,-500.0,0.00028493,2,"2024-11-07T20:31:19.938",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590377,1731011479947,-500.0,0.00028493,2,"2024-11-07T20:31:19.947",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590378,1731011479958,-669.24,0.00028493,2,"2024-11-07T20:31:19.958",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590379,1731011479968,-789.48,0.00028493,2,"2024-11-07T20:31:19.968",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590380,1731011479977,-1841.15,0.00028493,2,"2024-11-07T20:31:19.977",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590381,1731011479988,-500.0,0.00028493,2,"2024-11-07T20:31:19.988",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590382,1731011479997,-548.44,0.00028493,2,"2024-11-07T20:31:19.997",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590383,1731011480008,-698.1,0.00028493,2,"2024-11-07T20:31:20.008",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590384,1731011480018,-569.76,0.00028493,2,"2024-11-07T20:31:20.018",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590385,1731011480027,-1008.09,0.00028493,2,"2024-11-07T20:31:20.027",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590386,1731011480038,-500.0,0.00028493,2,"2024-11-07T20:31:20.038",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590387,1731011480047,-673.81,0.00028493,2,"2024-11-07T20:31:20.047",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590388,1731011480057,-500.0,0.00028493,2,"2024-11-07T20:31:20.057",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590389,1731011480066,-500.0,0.00028493,2,"2024-11-07T20:31:20.066",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590390,1731011480075,-2497.63,0.00028493,2,"2024-11-07T20:31:20.075",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590391,1731011480084,-500.0,0.00028493,2,"2024-11-07T20:31:20.084",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590392,1731011480094,-835.05,0.00028493,2,"2024-11-07T20:31:20.094",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590393,1731011480103,-1408.31,0.00028493,2,"2024-11-07T20:31:20.103",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590394,1731011480112,-904.6,0.00028493,2,"2024-11-07T20:31:20.112",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590395,1731011480122,-561.13,0.00028493,2,"2024-11-07T20:31:20.122",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590396,1731011480131,-514.45274644,0.00028493,2,"2024-11-07T20:31:20.131",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590397,1731011480142,-526.97,0.00028493,2,"2024-11-07T20:31:20.142",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590398,1731011480151,-6882.67,0.00028493,2,"2024-11-07T20:31:20.151",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590399,1731011480160,-946.87,0.00028493,2,"2024-11-07T20:31:20.160",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590400,1731011480170,-500.0,0.00028493,2,"2024-11-07T20:31:20.170",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590401,1731011480180,-1999.04,0.00028493,2,"2024-11-07T20:31:20.180",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590402,1731011480190,-821.23,0.00028493,2,"2024-11-07T20:31:20.190",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590403,1731011480199,-560.03,0.00028493,2,"2024-11-07T20:31:20.199",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590404,1731011480209,-687.39,0.00028493,2,"2024-11-07T20:31:20.209",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590405,1731011480219,-2301.65,0.00028493,2,"2024-11-07T20:31:20.219",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590406,1731011480228,-1093.66,0.00028493,2,"2024-11-07T20:31:20.228",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590407,1731011480238,-500.0,0.00028493,2,"2024-11-07T20:31:20.238",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590408,1731011480248,-982.98,0.00028493,2,"2024-11-07T20:31:20.248",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590409,1731011480258,-991.72,0.00028493,2,"2024-11-07T20:31:20.258",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590410,1731011480268,-5959.66,0.00028493,2,"2024-11-07T20:31:20.268",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590411,1731011480277,-500.0,0.00028493,2,"2024-11-07T20:31:20.277",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590412,1731011480287,-500.0,0.00028493,2,"2024-11-07T20:31:20.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590413,1731011480296,-901.99,0.00028493,2,"2024-11-07T20:31:20.296",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590414,1731011480305,-1677.15,0.00028493,2,"2024-11-07T20:31:20.305",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590415,1731011480315,-731.06,0.00028493,2,"2024-11-07T20:31:20.315",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590416,1731011480323,-571.58,0.00028493,2,"2024-11-07T20:31:20.323",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590417,1731011480333,-227.97452003,0.00028493,2,"2024-11-07T20:31:20.333",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590418,1731011480343,-500.0,0.00028493,2,"2024-11-07T20:31:20.343",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590419,1731011480354,-151.0,0.00028493,7,"2024-11-07T20:31:20.354",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590420,1731011480363,-151.0,0.00028493,7,"2024-11-07T20:31:20.363",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590421,1731011480372,-1253.48,0.00028493,2,"2024-11-07T20:31:20.372",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590422,1731011480384,-515.96,0.00028493,2,"2024-11-07T20:31:20.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590423,1731011480393,-6458.46,0.00028493,2,"2024-11-07T20:31:20.393",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590424,1731011480403,-500.0,0.00028493,2,"2024-11-07T20:31:20.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590425,1731011480412,-500.0,0.00028493,2,"2024-11-07T20:31:20.412",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590426,1731011480421,-4746.89,0.00028493,2,"2024-11-07T20:31:20.421",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590427,1731011480431,-500.0,0.00028493,2,"2024-11-07T20:31:20.431",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590428,1731011480440,-500.0,0.00028493,2,"2024-11-07T20:31:20.440",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590429,1731011480450,-669.2,0.00028493,2,"2024-11-07T20:31:20.450",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590430,1731011480459,-500.0,0.00028493,2,"2024-11-07T20:31:20.459",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590431,1731011480469,-500.0,0.00028493,2,"2024-11-07T20:31:20.469",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590432,1731011480479,-800.33,0.00028493,2,"2024-11-07T20:31:20.479",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590433,1731011480489,-1504.63,0.00028493,2,"2024-11-07T20:31:20.489",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590434,1731011480498,-667.25,0.00028493,2,"2024-11-07T20:31:20.498",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590435,1731011480507,-752.87,0.00028493,2,"2024-11-07T20:31:20.507",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590436,1731011480516,-377.73,0.00028493,2,"2024-11-07T20:31:20.516",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590437,1731011480525,-1000.0,0.000285,2,"2024-11-07T20:31:20.525",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590438,1731011480535,-1000.0,0.00028534,2,"2024-11-07T20:31:20.535",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590439,1731011480544,-1210.33,0.00028534,2,"2024-11-07T20:31:20.544",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590440,1731011480553,-588.8,0.00028534,2,"2024-11-07T20:31:20.553",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590441,1731011480562,-609.69,0.00028534,2,"2024-11-07T20:31:20.562",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590442,1731011480571,-500.0,0.00028534,2,"2024-11-07T20:31:20.571",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590443,1731011480580,-500.0,0.00028534,2,"2024-11-07T20:31:20.580",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590444,1731011480589,-553.2,0.00028534,2,"2024-11-07T20:31:20.589",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590445,1731011480598,-729.75,0.00028534,2,"2024-11-07T20:31:20.598",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590446,1731011480607,-694.0,0.00028534,2,"2024-11-07T20:31:20.607",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590447,1731011480616,-605.27,0.00028534,2,"2024-11-07T20:31:20.616",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590448,1731011480626,-615.66,0.00028534,2,"2024-11-07T20:31:20.626",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590449,1731011480638,-618.11,0.00028534,2,"2024-11-07T20:31:20.638",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590450,1731011480648,-740.59,0.00028534,2,"2024-11-07T20:31:20.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590451,1731011480658,-661.7,0.00028534,2,"2024-11-07T20:31:20.658",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590452,1731011480667,-1146.09,0.00028534,2,"2024-11-07T20:31:20.667",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590453,1731011480676,-903.61,0.00028534,2,"2024-11-07T20:31:20.676",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590454,1731011480685,-611.13,0.00028534,2,"2024-11-07T20:31:20.685",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590455,1731011480694,-536.6,0.00028534,2,"2024-11-07T20:31:20.694",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590456,1731011480704,-500.0,0.00028534,2,"2024-11-07T20:31:20.704",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590457,1731011480713,-1742.22,0.00028534,2,"2024-11-07T20:31:20.713",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590458,1731011480722,-681.8,0.00028534,2,"2024-11-07T20:31:20.722",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590459,1731011480731,-500.0,0.00028534,2,"2024-11-07T20:31:20.731",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590460,1731011480740,-796.28,0.00028534,2,"2024-11-07T20:31:20.740",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590461,1731011480749,-1014.82,0.00028534,2,"2024-11-07T20:31:20.749",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590462,1731011480758,-267.972963,0.00028534,7,"2024-11-07T20:31:20.758",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590463,1731011480768,-267.972963,0.00028534,7,"2024-11-07T20:31:20.768",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590464,1731011480777,-869.27,0.00028534,2,"2024-11-07T20:31:20.777",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590465,1731011480787,-1155.46,0.00028534,2,"2024-11-07T20:31:20.787",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590466,1731011480796,-803.98,0.00028534,2,"2024-11-07T20:31:20.796",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590467,1731011480805,-500.0,0.00028534,2,"2024-11-07T20:31:20.805",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590468,1731011480814,-720.32,0.00028534,2,"2024-11-07T20:31:20.814",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590469,1731011480823,-500.0,0.00028534,2,"2024-11-07T20:31:20.823",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590470,1731011480833,-702.99,0.00028534,2,"2024-11-07T20:31:20.833",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590471,1731011480842,-500.0,0.00028534,2,"2024-11-07T20:31:20.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590472,1731011480852,-614.56,0.00028534,2,"2024-11-07T20:31:20.852",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590473,1731011480860,-1075.73,0.00028534,2,"2024-11-07T20:31:20.860",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590474,1731011480870,-1171.81,0.00028534,2,"2024-11-07T20:31:20.870",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590475,1731011480879,-1149.96,0.00028534,2,"2024-11-07T20:31:20.879",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590476,1731011480891,-937.81,0.00028534,2,"2024-11-07T20:31:20.891",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590477,1731011480901,-500.0,0.00028534,2,"2024-11-07T20:31:20.901",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590478,1731011480911,-758.67,0.00028534,2,"2024-11-07T20:31:20.911",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590479,1731011480920,-500.0,0.00028534,2,"2024-11-07T20:31:20.920",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590480,1731011480930,-500.0,0.00028534,2,"2024-11-07T20:31:20.930",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590481,1731011480939,-573.46,0.00028534,2,"2024-11-07T20:31:20.939",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590482,1731011480948,-1475.73,0.00028534,2,"2024-11-07T20:31:20.948",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590483,1731011480958,-671.65,0.00028534,2,"2024-11-07T20:31:20.958",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590484,1731011480970,-695.77,0.00028534,2,"2024-11-07T20:31:20.970",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590485,1731011480979,-500.0,0.00028534,2,"2024-11-07T20:31:20.979",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590486,1731011480988,-10075.22,0.00028534,2,"2024-11-07T20:31:20.988",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590487,1731011480997,-819.35,0.00028534,2,"2024-11-07T20:31:20.997",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590488,1731011481007,-647.4,0.00028534,2,"2024-11-07T20:31:21.007",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590489,1731011481016,-956.23,0.00028534,2,"2024-11-07T20:31:21.016",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590490,1731011481025,-689.92,0.00028534,2,"2024-11-07T20:31:21.025",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590491,1731011481034,-4249.4,0.00028534,2,"2024-11-07T20:31:21.034",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590492,1731011481046,-500.0,0.00028534,2,"2024-11-07T20:31:21.046",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590493,1731011481055,-500.0,0.00028534,2,"2024-11-07T20:31:21.055",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590494,1731011481064,-929.84,0.00028534,2,"2024-11-07T20:31:21.064",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590495,1731011481073,-907.42,0.00028534,2,"2024-11-07T20:31:21.073",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590496,1731011481083,-790.428663,0.00028534,7,"2024-11-07T20:31:21.083",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590497,1731011481091,-3743.23,0.00028534,2,"2024-11-07T20:31:21.091",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590498,1731011481100,-790.428663,0.00028534,7,"2024-11-07T20:31:21.100",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590499,1731011481109,-568.89,0.00028534,2,"2024-11-07T20:31:21.109",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590500,1731011481119,-500.0,0.00028534,2,"2024-11-07T20:31:21.119",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590501,1731011481128,-625.5902937,0.00028534,2,"2024-11-07T20:31:21.128",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590502,1731011481140,-1929.67,0.00028534,2,"2024-11-07T20:31:21.140",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590503,1731011481149,-500.0,0.00028534,2,"2024-11-07T20:31:21.149",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590504,1731011481158,-500.0,0.00028534,2,"2024-11-07T20:31:21.158",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590505,1731011481167,-740.46,0.00028534,2,"2024-11-07T20:31:21.167",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590506,1731011481176,-154.71873159,0.00028534,2,"2024-11-07T20:31:21.176",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590507,1731011481186,-1116.29,0.00028534,2,"2024-11-07T20:31:21.186",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590508,1731011481195,-599.52,0.00028534,2,"2024-11-07T20:31:21.195",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590509,1731011481204,-801.48,0.00028534,2,"2024-11-07T20:31:21.204",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590510,1731011481214,-821.57,0.00028534,2,"2024-11-07T20:31:21.214",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590511,1731011481223,-949.5,0.00028534,2,"2024-11-07T20:31:21.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590512,1731011481232,-999.73,0.00028534,2,"2024-11-07T20:31:21.232",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590513,1731011481242,-1580.55,0.00028534,2,"2024-11-07T20:31:21.242",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590514,1731011481251,-513.85,0.00028534,2,"2024-11-07T20:31:21.251",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590515,1731011481260,-1429.73,0.00028534,2,"2024-11-07T20:31:21.260",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590516,1731011481269,-727.36,0.00028534,2,"2024-11-07T20:31:21.269",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590517,1731011481279,-1857.64,0.00028534,2,"2024-11-07T20:31:21.279",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590518,1731011481293,-1048.23,0.00028534,2,"2024-11-07T20:31:21.293",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590519,1731011481302,-2351.69,0.00028534,2,"2024-11-07T20:31:21.302",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590520,1731011481311,-1216.18,0.00028534,2,"2024-11-07T20:31:21.311",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590521,1731011481320,-3235.8,0.00028534,2,"2024-11-07T20:31:21.320",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590522,1731011481329,-641.07,0.00028534,2,"2024-11-07T20:31:21.329",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590523,1731011481338,-602.15,0.00028534,2,"2024-11-07T20:31:21.338",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590524,1731011481347,-580.34,0.00028534,2,"2024-11-07T20:31:21.347",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590525,1731011481358,-649.63,0.00028534,2,"2024-11-07T20:31:21.358",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590526,1731011481367,-595.99,0.00028534,2,"2024-11-07T20:31:21.367",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590527,1731011481376,-543.93,0.00028534,2,"2024-11-07T20:31:21.376",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590528,1731011481388,-151.0,0.00028535,7,"2024-11-07T20:31:21.388",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590529,1731011481403,-500.0,0.00028535,2,"2024-11-07T20:31:21.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590530,1731011481412,-500.0,0.00028535,2,"2024-11-07T20:31:21.412",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590531,1731011481421,-500.0,0.00028535,2,"2024-11-07T20:31:21.421",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590532,1731011481432,-500.0,0.00028535,2,"2024-11-07T20:31:21.432",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590533,1731011481441,-500.0,0.00028535,2,"2024-11-07T20:31:21.441",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590534,1731011481451,-500.0,0.00028535,2,"2024-11-07T20:31:21.451",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590535,1731011481460,-500.0,0.00028535,2,"2024-11-07T20:31:21.460",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590536,1731011481470,-500.0,0.00028535,2,"2024-11-07T20:31:21.470",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590537,1731011481479,-500.0,0.00028535,2,"2024-11-07T20:31:21.479",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590538,1731011481488,-607.83,0.00028535,2,"2024-11-07T20:31:21.488",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590539,1731011481497,-500.0,0.00028535,2,"2024-11-07T20:31:21.497",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590540,1731011481507,-500.0,0.00028535,2,"2024-11-07T20:31:21.507",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590541,1731011481516,-760.46,0.00028535,2,"2024-11-07T20:31:21.516",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590542,1731011481526,-500.0,0.00028535,2,"2024-11-07T20:31:21.526",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590543,1731011481535,-500.0,0.00028535,2,"2024-11-07T20:31:21.535",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590544,1731011481544,-215.934326,0.00028535,7,"2024-11-07T20:31:21.544",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590545,1731011481553,-215.934326,0.00028535,7,"2024-11-07T20:31:21.553",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590546,1731011481562,-500.0,0.00028535,2,"2024-11-07T20:31:21.562",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590547,1731011481571,-500.0,0.00028535,2,"2024-11-07T20:31:21.571",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590548,1731011481580,-500.0,0.00028535,2,"2024-11-07T20:31:21.580",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590549,1731011481590,-500.0,0.00028535,2,"2024-11-07T20:31:21.590",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590550,1731011481599,-500.0,0.00028535,2,"2024-11-07T20:31:21.599",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590551,1731011481608,-1078.76,0.00028535,2,"2024-11-07T20:31:21.608",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590552,1731011481617,-500.0,0.00028535,2,"2024-11-07T20:31:21.617",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590553,1731011481626,-213.398111,0.00028535,7,"2024-11-07T20:31:21.626",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590554,1731011481635,-213.398111,0.00028535,7,"2024-11-07T20:31:21.635",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590555,1731011481644,-500.0,0.00028535,2,"2024-11-07T20:31:21.644",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590556,1731011481653,-500.0,0.00028535,2,"2024-11-07T20:31:21.653",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590557,1731011481662,-621.09,0.00028535,2,"2024-11-07T20:31:21.662",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590558,1731011481671,-226.19312842,0.00028535,2,"2024-11-07T20:31:21.671",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590559,1731011481680,-636.57,0.00028535,2,"2024-11-07T20:31:21.680",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590560,1731011481689,-500.0,0.00028535,2,"2024-11-07T20:31:21.689",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590561,1731011481698,-675.43,0.00028535,2,"2024-11-07T20:31:21.698",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590562,1731011481707,-971.89,0.00028535,2,"2024-11-07T20:31:21.707",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590563,1731011481717,-500.0,0.00028535,2,"2024-11-07T20:31:21.717",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590564,1731011481727,-846.9,0.00028535,2,"2024-11-07T20:31:21.727",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590565,1731011481736,-500.0,0.00028535,2,"2024-11-07T20:31:21.736",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590566,1731011481745,-248.368801,0.00028535,7,"2024-11-07T20:31:21.745",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590567,1731011481754,-248.368801,0.00028535,7,"2024-11-07T20:31:21.754",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590568,1731011481764,-500.0,0.00028535,2,"2024-11-07T20:31:21.764",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590569,1731011481773,-904.79,0.00028535,2,"2024-11-07T20:31:21.773",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590570,1731011481782,-572.85,0.00028535,2,"2024-11-07T20:31:21.782",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590571,1731011481791,-295.49445891,0.00028535,2,"2024-11-07T20:31:21.791",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590572,1731011481801,-500.0,0.00028535,2,"2024-11-07T20:31:21.801",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590573,1731011481812,-2160.92,0.00028535,2,"2024-11-07T20:31:21.812",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590574,1731011481822,-543.592031,0.00028535,7,"2024-11-07T20:31:21.822",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590575,1731011481831,-151.0,0.00028535,7,"2024-11-07T20:31:21.831",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590576,1731011481840,-543.592031,0.00028535,7,"2024-11-07T20:31:21.840",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590577,1731011481849,-1767.52,0.00028535,2,"2024-11-07T20:31:21.849",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590578,1731011481859,-500.0,0.00028535,2,"2024-11-07T20:31:21.859",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590579,1731011481868,-1023.78,0.00028535,2,"2024-11-07T20:31:21.868",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590580,1731011481877,-829.37,0.00028535,2,"2024-11-07T20:31:21.877",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590581,1731011481890,-500.0,0.00028535,2,"2024-11-07T20:31:21.890",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590582,1731011481900,-500.0,0.00028535,2,"2024-11-07T20:31:21.900",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590583,1731011481910,-151.0,0.00028535,7,"2024-11-07T20:31:21.910",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590584,1731011481919,-301.15011473,0.00028535,2,"2024-11-07T20:31:21.919",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590585,1731011481928,-500.0,0.00028535,2,"2024-11-07T20:31:21.928",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590586,1731011481937,-533.07,0.00028535,2,"2024-11-07T20:31:21.937",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590587,1731011481946,-290.794095,0.00028535,7,"2024-11-07T20:31:21.946",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590588,1731011481956,-500.0,0.00028535,2,"2024-11-07T20:31:21.956",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590589,1731011481968,-290.794095,0.00028535,7,"2024-11-07T20:31:21.968",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590590,1731011481978,-500.0,0.00028535,2,"2024-11-07T20:31:21.978",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590591,1731011481987,-500.0,0.00028535,2,"2024-11-07T20:31:21.987",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590592,1731011481996,-500.0,0.00028535,2,"2024-11-07T20:31:21.996",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590593,1731011482006,-500.0,0.00028535,2,"2024-11-07T20:31:22.006",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590594,1731011482016,-974.74,0.00028535,2,"2024-11-07T20:31:22.016",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590595,1731011482025,-228.64753757,0.00028535,2,"2024-11-07T20:31:22.025",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590596,1731011482037,-896.64,0.00028535,2,"2024-11-07T20:31:22.037",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590597,1731011482046,-552.79,0.00028535,2,"2024-11-07T20:31:22.046",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590598,1731011482056,-990.97,0.00028535,2,"2024-11-07T20:31:22.056",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590599,1731011482065,-2519.45,0.00028535,2,"2024-11-07T20:31:22.065",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590600,1731011482074,-500.0,0.00028535,2,"2024-11-07T20:31:22.074",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590601,1731011482083,-500.0,0.00028535,2,"2024-11-07T20:31:22.083",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590602,1731011482092,-151.0,0.00028535,7,"2024-11-07T20:31:22.092",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590603,1731011482101,-1019.7,0.00028535,2,"2024-11-07T20:31:22.101",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590604,1731011482110,-500.0,0.00028535,2,"2024-11-07T20:31:22.110",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590605,1731011482119,-436.81620703,0.00028535,2,"2024-11-07T20:31:22.119",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590606,1731011482129,-601.24,0.00028535,2,"2024-11-07T20:31:22.129",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590607,1731011482140,-774.76,0.00028535,2,"2024-11-07T20:31:22.140",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590608,1731011482150,-284.936427,0.00028535,7,"2024-11-07T20:31:22.150",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590609,1731011482159,-500.0,0.00028535,2,"2024-11-07T20:31:22.159",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590610,1731011482169,-284.936427,0.00028535,7,"2024-11-07T20:31:22.169",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590611,1731011482178,-4435.81,0.00028535,2,"2024-11-07T20:31:22.178",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590612,1731011482188,-538.61,0.00028535,2,"2024-11-07T20:31:22.188",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590613,1731011482198,-551.51,0.00028535,2,"2024-11-07T20:31:22.198",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590614,1731011482209,-1241.37,0.00028535,2,"2024-11-07T20:31:22.209",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590615,1731011482219,-500.0,0.00028535,2,"2024-11-07T20:31:22.219",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590616,1731011482229,-273.419324,0.00028535,7,"2024-11-07T20:31:22.229",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590617,1731011482239,-151.0,0.00028535,7,"2024-11-07T20:31:22.239",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590618,1731011482250,-778.73,0.00028535,2,"2024-11-07T20:31:22.250",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590619,1731011482261,-500.0,0.00028535,2,"2024-11-07T20:31:22.261",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590620,1731011482270,-284.828298,0.00028535,7,"2024-11-07T20:31:22.270",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590621,1731011482279,-284.828298,0.00028535,7,"2024-11-07T20:31:22.279",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590622,1731011482289,-518.46,0.00028535,2,"2024-11-07T20:31:22.289",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590623,1731011482299,-500.0,0.00028535,2,"2024-11-07T20:31:22.299",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590624,1731011482308,-679.23,0.00028535,2,"2024-11-07T20:31:22.308",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590625,1731011482318,-500.0,0.00028535,2,"2024-11-07T20:31:22.318",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590626,1731011482327,-500.0,0.00028535,2,"2024-11-07T20:31:22.327",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590627,1731011482336,-530.41,0.00028535,2,"2024-11-07T20:31:22.336",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590628,1731011482346,-500.0,0.00028535,2,"2024-11-07T20:31:22.346",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590629,1731011482356,-151.0,0.00028535,7,"2024-11-07T20:31:22.356",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590630,1731011482365,-500.0,0.00028535,2,"2024-11-07T20:31:22.365",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590631,1731011482375,-500.0,0.00028535,2,"2024-11-07T20:31:22.375",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590632,1731011482385,-500.0,0.00028535,2,"2024-11-07T20:31:22.385",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590633,1731011482394,-622.26,0.00028535,2,"2024-11-07T20:31:22.394",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590634,1731011482404,-677.13,0.00028535,2,"2024-11-07T20:31:22.404",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590635,1731011482413,-500.0,0.00028535,2,"2024-11-07T20:31:22.413",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590636,1731011482423,-500.0,0.00028535,2,"2024-11-07T20:31:22.423",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590637,1731011482435,-1177.17,0.00028535,2,"2024-11-07T20:31:22.435",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590638,1731011482444,-494.70672467,0.00028535,2,"2024-11-07T20:31:22.444",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590639,1731011482455,-500.0,0.00028535,2,"2024-11-07T20:31:22.455",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590640,1731011482466,-500.0,0.00028535,2,"2024-11-07T20:31:22.466",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590641,1731011482476,-580.81323365,0.00028535,2,"2024-11-07T20:31:22.476",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590642,1731011482486,-1091.31,0.00028535,2,"2024-11-07T20:31:22.486",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590643,1731011482496,-522.84,0.00028535,2,"2024-11-07T20:31:22.496",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590644,1731011482505,-661.37,0.00028535,2,"2024-11-07T20:31:22.505",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590645,1731011482515,-197.582513,0.00028535,7,"2024-11-07T20:31:22.515",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590647,1731011482524,-197.582513,0.00028535,7,"2024-11-07T20:31:22.524",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590648,1731011482533,-599.74,0.00028535,2,"2024-11-07T20:31:22.533",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590649,1731011482542,-1275.41,0.00028535,2,"2024-11-07T20:31:22.542",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590650,1731011482552,-1084.34,0.00028535,2,"2024-11-07T20:31:22.552",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590651,1731011482561,-500.0,0.00028535,2,"2024-11-07T20:31:22.561",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590652,1731011482571,-827.61,0.00028535,2,"2024-11-07T20:31:22.571",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590653,1731011482582,-1858.207835,0.00028535,7,"2024-11-07T20:31:22.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590654,1731011482593,-500.0,0.00028535,2,"2024-11-07T20:31:22.593",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590655,1731011482603,-323.3632767,0.00028535,2,"2024-11-07T20:31:22.603",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590656,1731011482612,-1858.207835,0.00028535,7,"2024-11-07T20:31:22.612",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590657,1731011482621,-800.46,0.00028535,2,"2024-11-07T20:31:22.621",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590658,1731011482631,-500.0,0.00028535,2,"2024-11-07T20:31:22.631",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590659,1731011482644,-581.87,0.00028535,2,"2024-11-07T20:31:22.644",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590660,1731011482653,-500.0,0.00028535,2,"2024-11-07T20:31:22.653",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590661,1731011482667,-205.70672454,0.00028535,2,"2024-11-07T20:31:22.667",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590662,1731011482676,-500.0,0.00028535,2,"2024-11-07T20:31:22.676",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590663,1731011482686,-863.17,0.00028535,2,"2024-11-07T20:31:22.686",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590664,1731011482696,-500.0,0.00028535,2,"2024-11-07T20:31:22.696",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590665,1731011482705,-458.98,0.00028535,2,"2024-11-07T20:31:22.705",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590666,1731011482715,-546.47,0.00028535,2,"2024-11-07T20:31:22.715",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590667,1731011482724,-500.0,0.00028535,2,"2024-11-07T20:31:22.724",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590668,1731011482734,-500.0,0.00028535,2,"2024-11-07T20:31:22.734",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590669,1731011482744,-707.95,0.00028535,2,"2024-11-07T20:31:22.744",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590670,1731011482753,-196.027821,0.00028535,7,"2024-11-07T20:31:22.753",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590671,1731011482763,-3273.297285,0.00028535,7,"2024-11-07T20:31:22.763",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590672,1731011482773,-500.0,0.00028535,2,"2024-11-07T20:31:22.773",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590673,1731011482782,-196.027821,0.00028535,7,"2024-11-07T20:31:22.782",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590674,1731011482792,-3273.297285,0.00028535,7,"2024-11-07T20:31:22.792",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590675,1731011482801,-963.34,0.00028535,2,"2024-11-07T20:31:22.801",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590676,1731011482811,-500.0,0.00028535,2,"2024-11-07T20:31:22.811",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590677,1731011482820,-500.0,0.00028535,2,"2024-11-07T20:31:22.820",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590678,1731011482830,-1137.63,0.00028535,2,"2024-11-07T20:31:22.830",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590679,1731011482840,-512.69,0.00028535,2,"2024-11-07T20:31:22.840",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590680,1731011482849,-500.0,0.00028535,2,"2024-11-07T20:31:22.849",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590681,1731011482859,-2127.02,0.00028535,2,"2024-11-07T20:31:22.859",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590682,1731011482870,-500.0,0.00028535,2,"2024-11-07T20:31:22.870",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590683,1731011482881,-890.32,0.00028535,2,"2024-11-07T20:31:22.881",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590684,1731011482893,-1288.66,0.00028535,2,"2024-11-07T20:31:22.893",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590685,1731011482903,-500.0,0.00028535,2,"2024-11-07T20:31:22.903",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590686,1731011482912,-500.0,0.00028535,2,"2024-11-07T20:31:22.912",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590687,1731011482922,-503.11,0.00028535,2,"2024-11-07T20:31:22.922",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590688,1731011482932,-304.431527,0.00028535,2,"2024-11-07T20:31:22.932",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590689,1731011482943,-500.0,0.00028535,2,"2024-11-07T20:31:22.943",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590690,1731011482954,-1530.92,0.00028535,2,"2024-11-07T20:31:22.954",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590691,1731011483172,-304.431527,0.00028535,2,"2024-11-07T20:31:23.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590692,1731011483182,-500.0,0.00028535,2,"2024-11-07T20:31:23.182",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590693,1731011483191,-785.3,0.00028535,2,"2024-11-07T20:31:23.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590694,1731011483201,-500.0,0.00028535,2,"2024-11-07T20:31:23.201",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590695,1731011483211,-523.73333934,0.00028535,2,"2024-11-07T20:31:23.211",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590696,1731011483221,-954.08,0.00028535,2,"2024-11-07T20:31:23.221",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590697,1731011483231,-500.0,0.00028535,2,"2024-11-07T20:31:23.231",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590698,1731011483241,-500.0,0.00028535,2,"2024-11-07T20:31:23.241",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590699,1731011483251,-1375.62,0.00028535,2,"2024-11-07T20:31:23.251",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590700,1731011483260,-618.68,0.00028535,2,"2024-11-07T20:31:23.260",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590701,1731011483270,-554.15,0.00028535,2,"2024-11-07T20:31:23.270",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590702,1731011483279,-508.01,0.00028535,2,"2024-11-07T20:31:23.279",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590703,1731011483289,-500.0,0.00028535,2,"2024-11-07T20:31:23.289",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590704,1731011483299,-706.5,0.00028535,2,"2024-11-07T20:31:23.299",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590705,1731011483309,-500.0,0.00028535,2,"2024-11-07T20:31:23.309",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590706,1731011483319,-659.14,0.00028535,2,"2024-11-07T20:31:23.319",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590707,1731011483329,-1684.43,0.00028535,2,"2024-11-07T20:31:23.329",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590708,1731011483339,-500.0,0.00028535,2,"2024-11-07T20:31:23.339",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590709,1731011483349,-500.0,0.00028535,2,"2024-11-07T20:31:23.349",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590710,1731011483359,-552.93,0.00028535,2,"2024-11-07T20:31:23.359",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590711,1731011483369,-620.12,0.00028535,2,"2024-11-07T20:31:23.369",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590712,1731011483378,-629.42,0.00028535,2,"2024-11-07T20:31:23.378",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590713,1731011483390,-151.0,0.00028535,7,"2024-11-07T20:31:23.390",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590714,1731011483400,-500.0,0.00028535,2,"2024-11-07T20:31:23.400",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590715,1731011483410,-1604.7,0.00028535,2,"2024-11-07T20:31:23.410",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590716,1731011483420,-1037.8,0.00028535,2,"2024-11-07T20:31:23.420",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590717,1731011483430,-500.0,0.00028535,2,"2024-11-07T20:31:23.430",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590718,1731011483441,-634.53,0.00028535,2,"2024-11-07T20:31:23.441",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590719,1731011483451,-500.0,0.00028535,2,"2024-11-07T20:31:23.451",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590720,1731011483461,-1008.13,0.00028535,2,"2024-11-07T20:31:23.461",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590721,1731011483471,-500.0,0.00028535,2,"2024-11-07T20:31:23.471",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590722,1731011483481,-500.0,0.00028535,2,"2024-11-07T20:31:23.481",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590723,1731011483491,-888.49,0.00028535,2,"2024-11-07T20:31:23.491",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590724,1731011483501,-500.0,0.00028535,2,"2024-11-07T20:31:23.501",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590725,1731011483511,-665.72,0.00028535,2,"2024-11-07T20:31:23.511",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590726,1731011483522,-488.05553808,0.00028535,2,"2024-11-07T20:31:23.522",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590727,1731011483532,-602.82,0.00028535,2,"2024-11-07T20:31:23.532",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590728,1731011483542,-845.97,0.00028535,2,"2024-11-07T20:31:23.542",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590729,1731011483552,-665.67,0.00028535,2,"2024-11-07T20:31:23.552",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590730,1731011483562,-500.0,0.00028535,2,"2024-11-07T20:31:23.562",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590731,1731011483573,-500.0,0.00028535,2,"2024-11-07T20:31:23.573",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590732,1731011483583,-779.11,0.00028535,2,"2024-11-07T20:31:23.583",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590733,1731011483593,-500.0,0.00028535,2,"2024-11-07T20:31:23.593",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590734,1731011483603,-500.0,0.00028535,2,"2024-11-07T20:31:23.603",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590735,1731011483613,-1260.12,0.00028535,2,"2024-11-07T20:31:23.613",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590736,1731011483623,-500.0,0.00028535,2,"2024-11-07T20:31:23.623",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590737,1731011483633,-239.620318,0.00028544,7,"2024-11-07T20:31:23.633",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590738,1731011483646,-239.620318,0.00028544,7,"2024-11-07T20:31:23.646",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590739,1731011483656,-151.0,0.00028544,7,"2024-11-07T20:31:23.656",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590740,1731011483667,-154.699593,0.00028544,7,"2024-11-07T20:31:23.667",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590741,1731011483677,-151.0,0.00028562,7,"2024-11-07T20:31:23.677",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590742,1731011483687,-151.0,0.00028562,7,"2024-11-07T20:31:23.687",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590743,1731011483697,-151.0,0.00028562,7,"2024-11-07T20:31:23.697",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590744,1731011483707,-151.0,0.00028562,7,"2024-11-07T20:31:23.707",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590745,1731011483717,-151.0,0.00028562,7,"2024-11-07T20:31:23.717",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590746,1731011483727,-151.0,0.00028562,7,"2024-11-07T20:31:23.727",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590747,1731011483736,-151.0,0.00028562,7,"2024-11-07T20:31:23.736",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590748,1731011483746,-151.0,0.00028562,7,"2024-11-07T20:31:23.746",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590749,1731011483756,-151.0,0.00028562,7,"2024-11-07T20:31:23.756",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590750,1731011483765,-151.0,0.00028562,7,"2024-11-07T20:31:23.765",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590751,1731011483775,-151.0,0.00028562,7,"2024-11-07T20:31:23.775",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590752,1731011483785,-184.7076,0.00028562,7,"2024-11-07T20:31:23.785",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590753,1731011483794,-151.0,0.00028562,7,"2024-11-07T20:31:23.794",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590754,1731011483804,-151.0,0.00028562,7,"2024-11-07T20:31:23.804",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590755,1731011483813,-151.0,0.00028562,7,"2024-11-07T20:31:23.813",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590756,1731011483823,-151.0,0.00028562,7,"2024-11-07T20:31:23.823",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590757,1731011483832,-151.0,0.00028562,7,"2024-11-07T20:31:23.832",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590758,1731011483842,-151.0,0.00028585,7,"2024-11-07T20:31:23.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590759,1731011483851,-2110.0,0.00028585,2,"2024-11-07T20:31:23.851",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590760,1731011483861,-1000.0,0.000286,2,"2024-11-07T20:31:23.861",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590761,1731011483870,-339.1,0.00028617,15,"2024-11-07T20:31:23.870",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590762,1731011483880,-258.51,0.00028626,2,"2024-11-07T20:31:23.880",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590763,1731011483891,-595.99,0.00028634,2,"2024-11-07T20:31:23.891",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590764,1731011483900,-173.995129,0.00028635,7,"2024-11-07T20:31:23.900",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590765,1731011483910,-151.0,0.00028635,7,"2024-11-07T20:31:23.910",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590766,1731011483919,-151.0,0.00028635,7,"2024-11-07T20:31:23.919",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590767,1731011483929,-151.0,0.00028635,7,"2024-11-07T20:31:23.929",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590768,1731011483939,-151.0,0.00028635,7,"2024-11-07T20:31:23.939",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590769,1731011483949,-151.0,0.00028635,7,"2024-11-07T20:31:23.949",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590770,1731011483960,-151.0,0.00028635,7,"2024-11-07T20:31:23.960",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590771,1731011483970,-151.0,0.00028635,7,"2024-11-07T20:31:23.970",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590772,1731011483980,-151.0,0.00028635,7,"2024-11-07T20:31:23.980",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590773,1731011483989,-155.987581,0.00028635,7,"2024-11-07T20:31:23.989",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590774,1731011484000,-151.0,0.00028635,7,"2024-11-07T20:31:24.000",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590775,1731011484010,-151.0,0.00028635,7,"2024-11-07T20:31:24.010",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590776,1731011484020,-152.32072,0.00028635,7,"2024-11-07T20:31:24.020",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590777,1731011484030,-152.32072,0.00028635,7,"2024-11-07T20:31:24.030",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590778,1731011484040,-500.0,0.00028635,2,"2024-11-07T20:31:24.040",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590779,1731011484051,-500.0,0.00028635,2,"2024-11-07T20:31:24.051",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590780,1731011484060,-790.428663,0.00028635,7,"2024-11-07T20:31:24.060",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590781,1731011484071,-790.428659,0.00028635,7,"2024-11-07T20:31:24.071",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590782,1731011484080,-151.0,0.00028636,7,"2024-11-07T20:31:24.080",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590783,1731011484090,-151.0,0.00028636,7,"2024-11-07T20:31:24.090",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590784,1731011484100,-158.80545,0.00028636,7,"2024-11-07T20:31:24.100",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590785,1731011484110,-151.0,0.00028636,7,"2024-11-07T20:31:24.110",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590786,1731011484120,-151.0,0.00028636,7,"2024-11-07T20:31:24.120",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590787,1731011484131,-151.0,0.00028636,7,"2024-11-07T20:31:24.131",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590788,1731011484143,-188.846078,0.00028636,7,"2024-11-07T20:31:24.143",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590789,1731011484152,-188.846078,0.00028636,7,"2024-11-07T20:31:24.152",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590790,1731011484162,-521.17590359,0.00028636,2,"2024-11-07T20:31:24.162",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590791,1731011484172,-621.18,0.00028636,2,"2024-11-07T20:31:24.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590792,1731011484182,-500.0,0.00028636,2,"2024-11-07T20:31:24.182",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590793,1731011484192,-500.0,0.00028636,2,"2024-11-07T20:31:24.192",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590794,1731011484202,-500.0,0.00028636,2,"2024-11-07T20:31:24.202",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590795,1731011484211,-690.39,0.00028636,2,"2024-11-07T20:31:24.211",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590796,1731011484221,-500.0,0.00028636,2,"2024-11-07T20:31:24.221",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590797,1731011484231,-213.398111,0.00028636,7,"2024-11-07T20:31:24.231",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590798,1731011484241,-213.398111,0.00028636,7,"2024-11-07T20:31:24.241",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590799,1731011484250,-500.0,0.00028636,2,"2024-11-07T20:31:24.250",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590800,1731011484260,-500.0,0.00028636,2,"2024-11-07T20:31:24.260",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590801,1731011484269,-248.368801,0.00028636,7,"2024-11-07T20:31:24.269",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590802,1731011484279,-248.368801,0.00028636,7,"2024-11-07T20:31:24.279",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590803,1731011484288,-543.592031,0.00028636,7,"2024-11-07T20:31:24.288",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590804,1731011484298,-543.592031,0.00028636,7,"2024-11-07T20:31:24.298",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590805,1731011484308,-151.0,0.00028636,7,"2024-11-07T20:31:24.308",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590806,1731011484318,-290.794095,0.00028636,7,"2024-11-07T20:31:24.318",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590807,1731011484328,-290.794095,0.00028636,7,"2024-11-07T20:31:24.328",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590808,1731011484338,-151.0,0.00028636,7,"2024-11-07T20:31:24.338",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590809,1731011484348,-284.828298,0.00028636,7,"2024-11-07T20:31:24.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590810,1731011484358,-284.828298,0.00028636,7,"2024-11-07T20:31:24.358",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590811,1731011484368,-151.0,0.00028636,7,"2024-11-07T20:31:24.368",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590812,1731011484377,-197.582513,0.00028636,7,"2024-11-07T20:31:24.377",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590813,1731011484389,-197.582513,0.00028636,7,"2024-11-07T20:31:24.389",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590814,1731011484399,-267.972963,0.00028636,7,"2024-11-07T20:31:24.399",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590815,1731011484409,-267.972963,0.00028636,7,"2024-11-07T20:31:24.409",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590816,1731011484419,-4760.49711205,0.0002864,2,"2024-11-07T20:31:24.419",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590817,1731011484430,-160.462,0.0002866,2,"2024-11-07T20:31:24.430",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590818,1731011484439,-222.97,0.00028668,120,"2024-11-07T20:31:24.439",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590819,1731011484449,-2000.0,0.00028699,5,"2024-11-07T20:31:24.449",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590820,1731011484459,-1000.0,0.000287,2,"2024-11-07T20:31:24.459",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590821,1731011484468,-503.94315126,0.0002871,7,"2024-11-07T20:31:24.468",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590822,1731011484478,-1000.0,0.0002871,7,"2024-11-07T20:31:24.478",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590823,1731011484488,-155.25188086,0.00028736,2,"2024-11-07T20:31:24.488",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590824,1731011484498,-1000.0,0.00028742,5,"2024-11-07T20:31:24.498",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590825,1731011484507,-1000.0,0.00028742,2,"2024-11-07T20:31:24.507",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590826,1731011484517,-163.90428723,0.0002876,2,"2024-11-07T20:31:24.517",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590827,1731011484527,-151.0,0.00028761,7,"2024-11-07T20:31:24.527",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590828,1731011484783,-151.0,0.00028761,7,"2024-11-07T20:31:24.783",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590829,1731011484801,-151.0,0.00028767,7,"2024-11-07T20:31:24.801",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590830,1731011484811,-169.192124,0.00028767,7,"2024-11-07T20:31:24.811",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590831,1731011484819,-151.0,0.00028767,7,"2024-11-07T20:31:24.819",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590832,1731011484829,-600.53988147,0.00028767,2,"2024-11-07T20:31:24.829",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590833,1731011484838,-500.0,0.00028767,2,"2024-11-07T20:31:24.838",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590834,1731011484847,-500.0,0.00028767,2,"2024-11-07T20:31:24.847",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590835,1731011484856,-552.89,0.00028767,2,"2024-11-07T20:31:24.856",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590836,1731011484865,-500.0,0.00028767,2,"2024-11-07T20:31:24.865",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590837,1731011484874,-500.0,0.00028767,2,"2024-11-07T20:31:24.874",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590838,1731011484884,-500.0,0.00028767,2,"2024-11-07T20:31:24.884",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590839,1731011484895,-500.0,0.00028767,2,"2024-11-07T20:31:24.895",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590840,1731011484905,-996.29,0.00028767,2,"2024-11-07T20:31:24.905",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590841,1731011484915,-500.0,0.00028767,2,"2024-11-07T20:31:24.915",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590842,1731011484924,-832.94,0.00028767,2,"2024-11-07T20:31:24.924",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590843,1731011484933,-656.7,0.00028767,2,"2024-11-07T20:31:24.933",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590844,1731011484943,-500.0,0.00028767,2,"2024-11-07T20:31:24.943",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590845,1731011484952,-500.0,0.00028767,2,"2024-11-07T20:31:24.952",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590846,1731011484962,-500.0,0.00028767,2,"2024-11-07T20:31:24.962",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590847,1731011484976,-500.0,0.00028767,2,"2024-11-07T20:31:24.976",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590848,1731011484986,-622.33,0.00028767,2,"2024-11-07T20:31:24.986",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590849,1731011484996,-500.0,0.00028767,2,"2024-11-07T20:31:24.996",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590850,1731011485006,-500.0,0.00028767,2,"2024-11-07T20:31:25.006",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590851,1731011485016,-735.0,0.00028767,2,"2024-11-07T20:31:25.016",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590852,1731011485026,-500.0,0.00028767,2,"2024-11-07T20:31:25.026",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590853,1731011485035,-500.0,0.00028767,2,"2024-11-07T20:31:25.035",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590854,1731011485046,-1157.84,0.00028767,2,"2024-11-07T20:31:25.046",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590855,1731011485055,-500.0,0.00028767,2,"2024-11-07T20:31:25.055",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590856,1731011485065,-500.0,0.00028767,2,"2024-11-07T20:31:25.065",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590857,1731011485074,-500.0,0.00028767,2,"2024-11-07T20:31:25.074",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590858,1731011485084,-500.0,0.00028767,2,"2024-11-07T20:31:25.084",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590859,1731011485093,-500.0,0.00028767,2,"2024-11-07T20:31:25.093",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590860,1731011485102,-664.88,0.00028767,2,"2024-11-07T20:31:25.102",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590861,1731011485111,-500.0,0.00028767,2,"2024-11-07T20:31:25.111",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590862,1731011485120,-842.0,0.00028767,2,"2024-11-07T20:31:25.120",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590863,1731011485129,-500.0,0.00028767,2,"2024-11-07T20:31:25.129",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590864,1731011485141,-500.0,0.00028767,2,"2024-11-07T20:31:25.141",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590865,1731011485155,-500.0,0.00028767,2,"2024-11-07T20:31:25.155",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590866,1731011485165,-500.0,0.00028767,2,"2024-11-07T20:31:25.165",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590867,1731011485174,-500.0,0.00028767,2,"2024-11-07T20:31:25.174",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590868,1731011485183,-500.0,0.00028767,2,"2024-11-07T20:31:25.183",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590869,1731011485192,-500.0,0.00028767,2,"2024-11-07T20:31:25.192",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590870,1731011485202,-500.0,0.00028767,2,"2024-11-07T20:31:25.202",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590871,1731011485211,-500.0,0.00028767,2,"2024-11-07T20:31:25.211",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590872,1731011485220,-500.0,0.00028767,2,"2024-11-07T20:31:25.220",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590873,1731011485229,-500.0,0.00028767,2,"2024-11-07T20:31:25.229",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590874,1731011485239,-849.33,0.00028767,2,"2024-11-07T20:31:25.239",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590875,1731011485248,-500.0,0.00028767,2,"2024-11-07T20:31:25.248",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590876,1731011485257,-500.0,0.00028767,2,"2024-11-07T20:31:25.257",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590877,1731011485266,-500.0,0.00028767,2,"2024-11-07T20:31:25.266",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590878,1731011485275,-1146.86,0.00028767,2,"2024-11-07T20:31:25.275",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590879,1731011485284,-500.0,0.00028767,2,"2024-11-07T20:31:25.284",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590880,1731011485294,-2367.1,0.00028767,2,"2024-11-07T20:31:25.294",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590881,1731011485304,-812.73,0.00028767,2,"2024-11-07T20:31:25.304",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590882,1731011485313,-500.0,0.00028767,2,"2024-11-07T20:31:25.313",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590883,1731011485323,-500.0,0.00028767,2,"2024-11-07T20:31:25.323",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590884,1731011485333,-505.41,0.00028767,2,"2024-11-07T20:31:25.333",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590885,1731011485342,-500.0,0.00028767,2,"2024-11-07T20:31:25.342",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590886,1731011485352,-859.78,0.00028767,2,"2024-11-07T20:31:25.352",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590887,1731011485361,-500.0,0.00028767,2,"2024-11-07T20:31:25.361",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590888,1731011485372,-1030.59,0.00028767,2,"2024-11-07T20:31:25.372",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590889,1731011485385,-500.0,0.00028767,2,"2024-11-07T20:31:25.385",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590890,1731011485396,-500.0,0.00028767,2,"2024-11-07T20:31:25.396",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590891,1731011485406,-1049.18,0.00028767,2,"2024-11-07T20:31:25.406",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590892,1731011485415,-758.06,0.00028767,2,"2024-11-07T20:31:25.415",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590893,1731011485424,-500.0,0.00028767,2,"2024-11-07T20:31:25.424",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590894,1731011485435,-584.38,0.00028767,2,"2024-11-07T20:31:25.435",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590895,1731011485444,-571.31940005,0.00028767,2,"2024-11-07T20:31:25.444",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590896,1731011485453,-795.48,0.00028767,2,"2024-11-07T20:31:25.453",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590897,1731011485463,-284.936427,0.00028767,7,"2024-11-07T20:31:25.463",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590898,1731011485472,-772.33,0.00028767,2,"2024-11-07T20:31:25.472",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590899,1731011485481,-284.936427,0.00028767,7,"2024-11-07T20:31:25.481",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590900,1731011485491,-500.0,0.00028767,2,"2024-11-07T20:31:25.491",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590901,1731011485500,-500.0,0.00028767,2,"2024-11-07T20:31:25.500",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590902,1731011485509,-500.0,0.00028767,2,"2024-11-07T20:31:25.509",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590903,1731011485518,-500.0,0.00028767,2,"2024-11-07T20:31:25.518",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590904,1731011485527,-826.25,0.00028767,2,"2024-11-07T20:31:25.527",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590905,1731011485537,-500.0,0.00028767,2,"2024-11-07T20:31:25.537",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590906,1731011485546,-500.0,0.00028767,2,"2024-11-07T20:31:25.546",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590907,1731011485555,-500.0,0.00028767,2,"2024-11-07T20:31:25.555",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590908,1731011485564,-922.87,0.00028767,2,"2024-11-07T20:31:25.564",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590909,1731011485573,-500.0,0.00028767,2,"2024-11-07T20:31:25.573",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590910,1731011485583,-570.07,0.00028767,2,"2024-11-07T20:31:25.583",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590911,1731011485592,-500.0,0.00028767,2,"2024-11-07T20:31:25.592",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590912,1731011485601,-990.65,0.00028767,2,"2024-11-07T20:31:25.601",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590913,1731011485611,-500.0,0.00028767,2,"2024-11-07T20:31:25.611",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590914,1731011485620,-1391.61,0.00028767,2,"2024-11-07T20:31:25.620",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590915,1731011485629,-500.0,0.00028767,2,"2024-11-07T20:31:25.629",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590916,1731011485638,-962.46,0.00028767,2,"2024-11-07T20:31:25.638",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590917,1731011485648,-500.0,0.00028767,2,"2024-11-07T20:31:25.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590918,1731011485657,-525.18,0.00028767,2,"2024-11-07T20:31:25.657",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590919,1731011485666,-500.0,0.00028767,2,"2024-11-07T20:31:25.666",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590920,1731011485676,-746.75,0.00028767,2,"2024-11-07T20:31:25.676",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590921,1731011485685,-500.0,0.00028767,2,"2024-11-07T20:31:25.685",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590922,1731011485694,-500.0,0.00028767,2,"2024-11-07T20:31:25.694",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590923,1731011485703,-500.0,0.00028767,2,"2024-11-07T20:31:25.703",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590924,1731011485713,-500.0,0.00028767,2,"2024-11-07T20:31:25.713",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590925,1731011485723,-500.0,0.00028767,2,"2024-11-07T20:31:25.723",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590926,1731011485732,-623.38,0.00028767,2,"2024-11-07T20:31:25.732",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590927,1731011485741,-500.0,0.00028767,2,"2024-11-07T20:31:25.741",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590928,1731011485750,-500.0,0.00028767,2,"2024-11-07T20:31:25.750",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590929,1731011485759,-1391.91,0.00028767,2,"2024-11-07T20:31:25.759",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590930,1731011485768,-500.0,0.00028767,2,"2024-11-07T20:31:25.768",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590931,1731011485778,-500.0,0.00028767,2,"2024-11-07T20:31:25.778",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590932,1731011485787,-513.5,0.00028767,2,"2024-11-07T20:31:25.787",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590933,1731011485797,-514.62842928,0.00028767,2,"2024-11-07T20:31:25.797",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590934,1731011485806,-500.0,0.00028767,2,"2024-11-07T20:31:25.806",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590935,1731011485816,-500.0,0.00028767,2,"2024-11-07T20:31:25.816",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590936,1731011485825,-212.68954459,0.00028767,2,"2024-11-07T20:31:25.825",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590937,1731011485835,-500.0,0.00028767,2,"2024-11-07T20:31:25.835",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590938,1731011485844,-500.0,0.00028767,2,"2024-11-07T20:31:25.844",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590939,1731011485853,-500.0,0.00028767,2,"2024-11-07T20:31:25.853",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590940,1731011485863,-500.0,0.00028767,2,"2024-11-07T20:31:25.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590941,1731011485872,-741.21,0.00028767,2,"2024-11-07T20:31:25.872",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590942,1731011485881,-500.0,0.00028767,2,"2024-11-07T20:31:25.881",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590943,1731011485892,-500.0,0.00028767,2,"2024-11-07T20:31:25.892",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590944,1731011485901,-500.0,0.00028767,2,"2024-11-07T20:31:25.901",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590945,1731011485911,-632.28,0.00028767,2,"2024-11-07T20:31:25.911",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590946,1731011485920,-708.91,0.00028767,2,"2024-11-07T20:31:25.920",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590947,1731011485929,-782.76,0.00028767,2,"2024-11-07T20:31:25.929",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590948,1731011485939,-500.0,0.00028767,2,"2024-11-07T20:31:25.939",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590949,1731011485948,-358.9,0.00028767,2,"2024-11-07T20:31:25.948",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590950,1731011485959,-602.34,0.00028767,2,"2024-11-07T20:31:25.959",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590951,1731011485971,-500.0,0.00028767,2,"2024-11-07T20:31:25.971",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590952,1731011485981,-1858.207835,0.00028767,7,"2024-11-07T20:31:25.981",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590953,1731011485990,-500.0,0.00028767,2,"2024-11-07T20:31:25.990",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590954,1731011486000,-1858.207843,0.00028767,7,"2024-11-07T20:31:26.000",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590955,1731011486010,-500.0,0.00028767,2,"2024-11-07T20:31:26.010",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590956,1731011486019,-500.0,0.00028767,2,"2024-11-07T20:31:26.019",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590957,1731011486028,-500.45,0.00028767,2,"2024-11-07T20:31:26.028",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590958,1731011486038,-500.0,0.00028767,2,"2024-11-07T20:31:26.038",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590959,1731011486048,-500.0,0.00028767,2,"2024-11-07T20:31:26.048",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590960,1731011486057,-500.0,0.00028767,2,"2024-11-07T20:31:26.057",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590961,1731011486066,-500.0,0.00028767,2,"2024-11-07T20:31:26.066",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590962,1731011486075,-513.55,0.00028767,2,"2024-11-07T20:31:26.075",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590963,1731011486085,-500.0,0.00028767,2,"2024-11-07T20:31:26.085",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590964,1731011486095,-500.0,0.00028767,2,"2024-11-07T20:31:26.095",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590965,1731011486104,-500.0,0.00028767,2,"2024-11-07T20:31:26.104",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590966,1731011486114,-500.0,0.00028767,2,"2024-11-07T20:31:26.114",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590967,1731011486123,-847.49,0.00028767,2,"2024-11-07T20:31:26.123",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590968,1731011486133,-500.0,0.00028767,2,"2024-11-07T20:31:26.133",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590969,1731011486143,-196.027821,0.00028767,7,"2024-11-07T20:31:26.143",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590970,1731011486151,-3273.297285,0.00028767,7,"2024-11-07T20:31:26.151",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590971,1731011486161,-627.61,0.00028767,2,"2024-11-07T20:31:26.161",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590972,1731011486170,-196.027824,0.00028767,7,"2024-11-07T20:31:26.170",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590973,1731011486179,-3273.297288,0.00028767,7,"2024-11-07T20:31:26.179",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590974,1731011486188,-500.0,0.00028767,2,"2024-11-07T20:31:26.188",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590975,1731011486197,-500.0,0.00028767,2,"2024-11-07T20:31:26.197",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590976,1731011486207,-758.1,0.00028767,2,"2024-11-07T20:31:26.207",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590977,1731011486216,-500.0,0.00028767,2,"2024-11-07T20:31:26.216",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590978,1731011486226,-500.0,0.00028767,2,"2024-11-07T20:31:26.226",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590979,1731011486235,-443.42462616,0.00028767,2,"2024-11-07T20:31:26.235",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590980,1731011486245,-500.0,0.00028767,2,"2024-11-07T20:31:26.245",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590981,1731011486256,-500.0,0.00028767,2,"2024-11-07T20:31:26.256",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590982,1731011486267,-500.0,0.00028767,2,"2024-11-07T20:31:26.267",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590983,1731011486276,-521.08,0.00028767,2,"2024-11-07T20:31:26.276",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590984,1731011486287,-500.0,0.00028767,2,"2024-11-07T20:31:26.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590985,1731011486298,-1032.51,0.00028767,2,"2024-11-07T20:31:26.298",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590986,1731011486309,-500.0,0.00028767,2,"2024-11-07T20:31:26.309",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590987,1731011486318,-500.0,0.00028767,2,"2024-11-07T20:31:26.318",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590988,1731011486328,-500.0,0.00028767,2,"2024-11-07T20:31:26.328",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590989,1731011486337,-500.0,0.00028767,2,"2024-11-07T20:31:26.337",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590990,1731011486347,-304.431527,0.00028767,2,"2024-11-07T20:31:26.347",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590991,1731011486357,-500.0,0.00028767,2,"2024-11-07T20:31:26.357",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590992,1731011486366,-512.03,0.00028767,2,"2024-11-07T20:31:26.366",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590993,1731011486375,-633.18,0.00028767,2,"2024-11-07T20:31:26.375",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590994,1731011486384,-304.431526,0.00028767,2,"2024-11-07T20:31:26.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590995,1731011486396,-500.0,0.00028767,2,"2024-11-07T20:31:26.396",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590996,1731011486405,-462.79172063,0.00028767,2,"2024-11-07T20:31:26.405",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590997,1731011486415,-500.0,0.00028767,2,"2024-11-07T20:31:26.415",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590998,1731011486424,-500.0,0.00028767,2,"2024-11-07T20:31:26.424",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341590999,1731011486434,-692.91,0.00028767,2,"2024-11-07T20:31:26.434",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591000,1731011486444,-1047.6,0.00028767,2,"2024-11-07T20:31:26.444",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591001,1731011486453,-730.81,0.00028767,2,"2024-11-07T20:31:26.453",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591002,1731011486463,-500.0,0.00028767,2,"2024-11-07T20:31:26.463",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591003,1731011486472,-1016.1,0.00028767,2,"2024-11-07T20:31:26.472",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591004,1731011486481,-1860.33,0.00028767,2,"2024-11-07T20:31:26.481",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591005,1731011486490,-500.0,0.00028767,2,"2024-11-07T20:31:26.490",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591006,1731011486499,-602.92,0.00028767,2,"2024-11-07T20:31:26.499",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591007,1731011486508,-500.0,0.00028767,2,"2024-11-07T20:31:26.508",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591008,1731011486517,-500.0,0.00028767,2,"2024-11-07T20:31:26.517",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591009,1731011486526,-500.0,0.00028767,2,"2024-11-07T20:31:26.526",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591010,1731011486536,-1864.69,0.00028767,2,"2024-11-07T20:31:26.536",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591011,1731011486545,-1880.48,0.00028767,2,"2024-11-07T20:31:26.545",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591012,1731011486555,-500.0,0.00028767,2,"2024-11-07T20:31:26.555",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591013,1731011486564,-500.0,0.00028767,2,"2024-11-07T20:31:26.564",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591014,1731011486573,-1023.36,0.00028767,2,"2024-11-07T20:31:26.573",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591015,1731011486582,-759.25,0.00028767,2,"2024-11-07T20:31:26.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591016,1731011486591,-1882.14,0.00028767,2,"2024-11-07T20:31:26.591",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591017,1731011486600,-500.0,0.00028767,2,"2024-11-07T20:31:26.600",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591018,1731011486610,-12863.27,0.00028767,2,"2024-11-07T20:31:26.610",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591019,1731011486619,-810.01,0.00028767,2,"2024-11-07T20:31:26.619",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591020,1731011486628,-500.0,0.00028767,2,"2024-11-07T20:31:26.628",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591021,1731011486639,-529.48,0.00028767,2,"2024-11-07T20:31:26.639",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591022,1731011486648,-500.0,0.00028767,2,"2024-11-07T20:31:26.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591023,1731011486658,-741.68,0.00028767,2,"2024-11-07T20:31:26.658",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591024,1731011486667,-1287.22,0.00028767,2,"2024-11-07T20:31:26.667",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591025,1731011486676,-500.0,0.00028767,2,"2024-11-07T20:31:26.676",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591026,1731011486685,-504.3,0.00028767,2,"2024-11-07T20:31:26.685",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591027,1731011486694,-1180.37,0.00028767,2,"2024-11-07T20:31:26.694",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591028,1731011486703,-844.4,0.00028767,2,"2024-11-07T20:31:26.703",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591029,1731011486712,-803.88,0.00028767,2,"2024-11-07T20:31:26.712",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591030,1731011486722,-219.20582166,0.00028767,2,"2024-11-07T20:31:26.722",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591031,1731011486732,-500.0,0.00028767,2,"2024-11-07T20:31:26.732",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591032,1731011486741,-500.0,0.00028767,2,"2024-11-07T20:31:26.741",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591033,1731011486751,-542.4,0.00028767,2,"2024-11-07T20:31:26.751",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591034,1731011486760,-794.89,0.00028767,2,"2024-11-07T20:31:26.760",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591035,1731011486769,-4019.74,0.00028767,2,"2024-11-07T20:31:26.769",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591036,1731011486778,-500.0,0.00028767,2,"2024-11-07T20:31:26.778",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591037,1731011486787,-759.28,0.00028767,2,"2024-11-07T20:31:26.787",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591038,1731011486796,-652.81,0.00028767,2,"2024-11-07T20:31:26.796",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591039,1731011486806,-3623.88,0.00028767,2,"2024-11-07T20:31:26.806",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591040,1731011486815,-706.87,0.00028767,2,"2024-11-07T20:31:26.815",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591041,1731011486825,-1354.3,0.00028767,2,"2024-11-07T20:31:26.825",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591042,1731011486834,-576.29,0.00028767,2,"2024-11-07T20:31:26.834",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591043,1731011486844,-534.58,0.00028767,2,"2024-11-07T20:31:26.844",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591044,1731011486854,-511.69,0.00028767,2,"2024-11-07T20:31:26.854",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591045,1731011486864,-500.0,0.00028767,2,"2024-11-07T20:31:26.864",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591046,1731011486874,-1135.74,0.00028767,2,"2024-11-07T20:31:26.874",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591047,1731011486883,-500.0,0.00028767,2,"2024-11-07T20:31:26.883",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591048,1731011486894,-3829.5,0.00028767,2,"2024-11-07T20:31:26.894",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591049,1731011486903,-532.84,0.00028767,2,"2024-11-07T20:31:26.903",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591050,1731011486912,-1210.85,0.00028767,2,"2024-11-07T20:31:26.912",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591051,1731011486922,-2233.74,0.00028767,2,"2024-11-07T20:31:26.922",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591052,1731011486931,-1569.08,0.00028767,2,"2024-11-07T20:31:26.931",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591053,1731011486940,-2095.57,0.00028767,2,"2024-11-07T20:31:26.940",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591054,1731011486950,-500.0,0.00028767,2,"2024-11-07T20:31:26.950",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591055,1731011486962,-993.67,0.00028767,2,"2024-11-07T20:31:26.962",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591056,1731011486975,-500.0,0.00028767,2,"2024-11-07T20:31:26.975",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591057,1731011486985,-1109.47,0.00028767,2,"2024-11-07T20:31:26.985",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591058,1731011486994,-1076.61,0.00028767,2,"2024-11-07T20:31:26.994",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591059,1731011487004,-2427.73,0.00028767,2,"2024-11-07T20:31:27.004",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591060,1731011487013,-500.0,0.00028767,2,"2024-11-07T20:31:27.013",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591061,1731011487022,-822.66,0.00028767,2,"2024-11-07T20:31:27.022",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591062,1731011487031,-810.32,0.00028767,2,"2024-11-07T20:31:27.031",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591063,1731011487042,-822.49,0.00028767,2,"2024-11-07T20:31:27.042",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591064,1731011487052,-534.98,0.00028767,2,"2024-11-07T20:31:27.052",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591065,1731011487136,-1190.75,0.00028767,2,"2024-11-07T20:31:27.136",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591066,1731011487148,-860.77,0.00028767,2,"2024-11-07T20:31:27.148",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591067,1731011487157,-620.7,0.00028767,2,"2024-11-07T20:31:27.157",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591068,1731011487167,-500.0,0.00028767,2,"2024-11-07T20:31:27.167",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591069,1731011487176,-500.0,0.00028767,2,"2024-11-07T20:31:27.176",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591070,1731011487185,-500.0,0.00028767,2,"2024-11-07T20:31:27.185",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591071,1731011487195,-500.0,0.00028767,2,"2024-11-07T20:31:27.195",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591072,1731011487206,-500.0,0.00028767,2,"2024-11-07T20:31:27.206",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591073,1731011487215,-500.0,0.00028767,2,"2024-11-07T20:31:27.215",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591074,1731011487224,-500.0,0.00028767,2,"2024-11-07T20:31:27.224",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591075,1731011487234,-539.76,0.00028767,2,"2024-11-07T20:31:27.234",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591076,1731011487243,-2260.02,0.00028767,2,"2024-11-07T20:31:27.243",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591077,1731011487253,-1549.38,0.00028767,2,"2024-11-07T20:31:27.253",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591078,1731011487262,-500.0,0.00028767,2,"2024-11-07T20:31:27.262",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591079,1731011487272,-823.25,0.00028767,2,"2024-11-07T20:31:27.272",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591080,1731011487284,-1096.41,0.00028767,2,"2024-11-07T20:31:27.284",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591081,1731011487295,-500.0,0.00028767,2,"2024-11-07T20:31:27.295",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591082,1731011487305,-500.0,0.00028767,2,"2024-11-07T20:31:27.305",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591083,1731011487314,-669.24,0.00028767,2,"2024-11-07T20:31:27.314",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591084,1731011487325,-789.48,0.00028767,2,"2024-11-07T20:31:27.325",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591085,1731011487334,-1841.15,0.00028767,2,"2024-11-07T20:31:27.334",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591086,1731011487343,-500.0,0.00028767,2,"2024-11-07T20:31:27.343",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591087,1731011487355,-548.44,0.00028767,2,"2024-11-07T20:31:27.355",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591088,1731011487364,-698.1,0.00028767,2,"2024-11-07T20:31:27.364",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591089,1731011487374,-569.76,0.00028767,2,"2024-11-07T20:31:27.374",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591090,1731011487385,-1008.09,0.00028767,2,"2024-11-07T20:31:27.385",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591091,1731011487396,-500.0,0.00028767,2,"2024-11-07T20:31:27.396",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591092,1731011487405,-673.81,0.00028767,2,"2024-11-07T20:31:27.405",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591093,1731011487415,-500.0,0.00028767,2,"2024-11-07T20:31:27.415",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591094,1731011487425,-500.0,0.00028767,2,"2024-11-07T20:31:27.425",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591095,1731011487436,-2497.63,0.00028767,2,"2024-11-07T20:31:27.436",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591096,1731011487445,-500.0,0.00028767,2,"2024-11-07T20:31:27.445",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591097,1731011487454,-835.05,0.00028767,2,"2024-11-07T20:31:27.454",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591098,1731011487464,-1408.31,0.00028767,2,"2024-11-07T20:31:27.464",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591099,1731011487474,-904.6,0.00028767,2,"2024-11-07T20:31:27.474",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591100,1731011487483,-561.13,0.00028767,2,"2024-11-07T20:31:27.483",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591101,1731011487492,-526.97,0.00028767,2,"2024-11-07T20:31:27.492",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591102,1731011487501,-6882.67,0.00028767,2,"2024-11-07T20:31:27.501",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591103,1731011487510,-946.87,0.00028767,2,"2024-11-07T20:31:27.510",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591104,1731011487519,-500.0,0.00028767,2,"2024-11-07T20:31:27.519",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591105,1731011487529,-1999.04,0.00028767,2,"2024-11-07T20:31:27.529",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591106,1731011487538,-821.23,0.00028767,2,"2024-11-07T20:31:27.538",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591107,1731011487549,-560.03,0.00028767,2,"2024-11-07T20:31:27.549",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591108,1731011487558,-687.39,0.00028767,2,"2024-11-07T20:31:27.558",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591109,1731011487568,-2301.65,0.00028767,2,"2024-11-07T20:31:27.568",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591110,1731011487577,-1093.66,0.00028767,2,"2024-11-07T20:31:27.577",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591111,1731011487586,-500.0,0.00028767,2,"2024-11-07T20:31:27.586",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591112,1731011487596,-982.98,0.00028767,2,"2024-11-07T20:31:27.596",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591113,1731011487605,-991.72,0.00028767,2,"2024-11-07T20:31:27.605",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591114,1731011487615,-5959.66,0.00028767,2,"2024-11-07T20:31:27.615",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591115,1731011487624,-500.0,0.00028767,2,"2024-11-07T20:31:27.624",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591116,1731011487633,-500.0,0.00028767,2,"2024-11-07T20:31:27.633",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591117,1731011487643,-901.99,0.00028767,2,"2024-11-07T20:31:27.643",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591118,1731011487651,-1677.15,0.00028767,2,"2024-11-07T20:31:27.651",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591119,1731011487661,-731.06,0.00028767,2,"2024-11-07T20:31:27.661",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591120,1731011487670,-571.58,0.00028767,2,"2024-11-07T20:31:27.670",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591121,1731011487680,-500.0,0.00028767,2,"2024-11-07T20:31:27.680",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591122,1731011487689,-1253.48,0.00028767,2,"2024-11-07T20:31:27.689",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591123,1731011487698,-515.96,0.00028767,2,"2024-11-07T20:31:27.698",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591124,1731011487708,-6458.46,0.00028767,2,"2024-11-07T20:31:27.708",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591125,1731011487716,-500.0,0.00028767,2,"2024-11-07T20:31:27.716",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591126,1731011487725,-500.0,0.00028767,2,"2024-11-07T20:31:27.725",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591127,1731011487735,-4746.89,0.00028767,2,"2024-11-07T20:31:27.735",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591128,1731011487744,-500.0,0.00028767,2,"2024-11-07T20:31:27.744",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591129,1731011487753,-500.0,0.00028767,2,"2024-11-07T20:31:27.753",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591130,1731011487763,-669.2,0.00028767,2,"2024-11-07T20:31:27.763",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591131,1731011487774,-500.0,0.00028767,2,"2024-11-07T20:31:27.774",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591132,1731011487783,-500.0,0.00028767,2,"2024-11-07T20:31:27.783",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591133,1731011487792,-800.33,0.00028767,2,"2024-11-07T20:31:27.792",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591134,1731011487801,-1504.63,0.00028767,2,"2024-11-07T20:31:27.801",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591135,1731011487810,-667.25,0.00028767,2,"2024-11-07T20:31:27.810",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591136,1731011487819,-752.87,0.00028767,2,"2024-11-07T20:31:27.819",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591137,1731011487829,-169.0,0.00028767,120,"2024-11-07T20:31:27.829",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591138,1731011487838,-151.0,0.000288,7,"2024-11-07T20:31:27.838",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591139,1731011487848,-1000.0,0.000288,2,"2024-11-07T20:31:27.848",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591140,1731011487858,-151.0,0.00028808,7,"2024-11-07T20:31:27.858",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591141,1731011487867,-151.0,0.00028808,7,"2024-11-07T20:31:27.867",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591142,1731011487877,-151.0,0.00028808,7,"2024-11-07T20:31:27.877",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591143,1731011487886,-215.934326,0.00028808,7,"2024-11-07T20:31:27.886",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591144,1731011487898,-215.934326,0.00028808,7,"2024-11-07T20:31:27.898",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591145,1731011487907,-151.0,0.00028808,7,"2024-11-07T20:31:27.907",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591146,1731011487917,-1000.0,0.00028808,2,"2024-11-07T20:31:27.917",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591147,1731011487927,-1210.33,0.00028808,2,"2024-11-07T20:31:27.927",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591148,1731011487936,-588.8,0.00028808,2,"2024-11-07T20:31:27.936",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591149,1731011487945,-609.69,0.00028808,2,"2024-11-07T20:31:27.945",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591150,1731011487956,-500.0,0.00028808,2,"2024-11-07T20:31:27.956",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591151,1731011487968,-500.0,0.00028808,2,"2024-11-07T20:31:27.968",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591152,1731011487982,-729.75,0.00028808,2,"2024-11-07T20:31:27.982",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591153,1731011487991,-151.0,0.00028808,7,"2024-11-07T20:31:27.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591154,1731011488000,-694.0,0.00028808,2,"2024-11-07T20:31:28.000",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591155,1731011488010,-605.27,0.00028808,2,"2024-11-07T20:31:28.010",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591156,1731011488019,-615.66,0.00028808,2,"2024-11-07T20:31:28.019",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591157,1731011488028,-618.11,0.00028808,2,"2024-11-07T20:31:28.028",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591158,1731011488038,-740.59,0.00028808,2,"2024-11-07T20:31:28.038",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591159,1731011488050,-661.7,0.00028808,2,"2024-11-07T20:31:28.050",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591160,1731011488060,-1146.09,0.00028808,2,"2024-11-07T20:31:28.060",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591161,1731011488069,-903.61,0.00028808,2,"2024-11-07T20:31:28.069",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591162,1731011488079,-611.13,0.00028808,2,"2024-11-07T20:31:28.079",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591163,1731011488087,-536.6,0.00028808,2,"2024-11-07T20:31:28.087",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591164,1731011488097,-500.0,0.00028808,2,"2024-11-07T20:31:28.097",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591165,1731011488106,-1742.22,0.00028808,2,"2024-11-07T20:31:28.106",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591166,1731011488115,-681.8,0.00028808,2,"2024-11-07T20:31:28.115",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591167,1731011488124,-500.0,0.00028808,2,"2024-11-07T20:31:28.124",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591168,1731011488134,-796.28,0.00028808,2,"2024-11-07T20:31:28.134",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591169,1731011488148,-1014.82,0.00028808,2,"2024-11-07T20:31:28.148",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591170,1731011488156,-267.972963,0.00028808,7,"2024-11-07T20:31:28.156",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591171,1731011488166,-267.972961,0.00028808,7,"2024-11-07T20:31:28.166",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591172,1731011488175,-869.27,0.00028808,2,"2024-11-07T20:31:28.175",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591173,1731011488185,-1155.46,0.00028808,2,"2024-11-07T20:31:28.185",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591174,1731011488196,-803.98,0.00028808,2,"2024-11-07T20:31:28.196",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591175,1731011488205,-500.0,0.00028808,2,"2024-11-07T20:31:28.205",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591176,1731011488215,-720.32,0.00028808,2,"2024-11-07T20:31:28.215",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591177,1731011488224,-476.89288912,0.00028808,2,"2024-11-07T20:31:28.224",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591178,1731011488234,-702.99,0.00028808,2,"2024-11-07T20:31:28.234",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591179,1731011488243,-500.0,0.00028808,2,"2024-11-07T20:31:28.243",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591180,1731011488253,-614.56,0.00028808,2,"2024-11-07T20:31:28.253",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591181,1731011488262,-1075.73,0.00028808,2,"2024-11-07T20:31:28.262",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591182,1731011488272,-1171.81,0.00028808,2,"2024-11-07T20:31:28.272",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591183,1731011488281,-1149.96,0.00028808,2,"2024-11-07T20:31:28.281",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591184,1731011488291,-937.81,0.00028808,2,"2024-11-07T20:31:28.291",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591185,1731011488300,-500.0,0.00028808,2,"2024-11-07T20:31:28.300",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591186,1731011488310,-758.67,0.00028808,2,"2024-11-07T20:31:28.310",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591187,1731011488320,-500.0,0.00028808,2,"2024-11-07T20:31:28.320",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591188,1731011488329,-500.0,0.00028808,2,"2024-11-07T20:31:28.329",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591189,1731011488339,-573.46,0.00028808,2,"2024-11-07T20:31:28.339",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591190,1731011488348,-1475.73,0.00028808,2,"2024-11-07T20:31:28.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591191,1731011488357,-671.65,0.00028808,2,"2024-11-07T20:31:28.357",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591192,1731011488367,-695.77,0.00028808,2,"2024-11-07T20:31:28.367",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591193,1731011488377,-500.0,0.00028808,2,"2024-11-07T20:31:28.377",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591194,1731011488386,-10075.22,0.00028808,2,"2024-11-07T20:31:28.386",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591195,1731011488398,-819.35,0.00028808,2,"2024-11-07T20:31:28.398",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591196,1731011488407,-647.4,0.00028808,2,"2024-11-07T20:31:28.407",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591197,1731011488416,-956.23,0.00028808,2,"2024-11-07T20:31:28.416",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591198,1731011488426,-689.92,0.00028808,2,"2024-11-07T20:31:28.426",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591199,1731011488436,-4249.4,0.00028808,2,"2024-11-07T20:31:28.436",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591200,1731011488446,-500.0,0.00028808,2,"2024-11-07T20:31:28.446",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591201,1731011488455,-500.0,0.00028808,2,"2024-11-07T20:31:28.455",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591202,1731011488464,-929.84,0.00028808,2,"2024-11-07T20:31:28.464",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591203,1731011488474,-907.42,0.00028808,2,"2024-11-07T20:31:28.474",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591204,1731011488483,-3743.23,0.00028808,2,"2024-11-07T20:31:28.483",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591205,1731011488492,-568.89,0.00028808,2,"2024-11-07T20:31:28.492",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591206,1731011488502,-500.0,0.00028808,2,"2024-11-07T20:31:28.502",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591207,1731011488511,-1929.67,0.00028808,2,"2024-11-07T20:31:28.511",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591208,1731011488520,-500.0,0.00028808,2,"2024-11-07T20:31:28.520",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591209,1731011488529,-500.0,0.00028808,2,"2024-11-07T20:31:28.529",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591210,1731011488540,-740.46,0.00028808,2,"2024-11-07T20:31:28.540",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591211,1731011488550,-1116.29,0.00028808,2,"2024-11-07T20:31:28.550",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591212,1731011488559,-599.52,0.00028808,2,"2024-11-07T20:31:28.559",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591213,1731011488568,-801.48,0.00028808,2,"2024-11-07T20:31:28.568",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591214,1731011488577,-949.5,0.00028808,2,"2024-11-07T20:31:28.577",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591215,1731011488586,-821.57,0.00028808,2,"2024-11-07T20:31:28.586",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591216,1731011488596,-999.73,0.00028808,2,"2024-11-07T20:31:28.596",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591217,1731011488605,-1580.55,0.00028808,2,"2024-11-07T20:31:28.605",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591218,1731011488614,-513.85,0.00028808,2,"2024-11-07T20:31:28.614",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591219,1731011488624,-1429.73,0.00028808,2,"2024-11-07T20:31:28.624",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591220,1731011488634,-727.36,0.00028808,2,"2024-11-07T20:31:28.634",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591221,1731011488648,-1857.64,0.00028808,2,"2024-11-07T20:31:28.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591222,1731011488658,-2351.69,0.00028808,2,"2024-11-07T20:31:28.658",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591223,1731011488668,-1048.23,0.00028808,2,"2024-11-07T20:31:28.668",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591224,1731011488678,-1216.18,0.00028808,2,"2024-11-07T20:31:28.678",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591225,1731011488688,-3235.8,0.00028808,2,"2024-11-07T20:31:28.688",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591226,1731011488698,-641.07,0.00028808,2,"2024-11-07T20:31:28.698",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591227,1731011488708,-602.15,0.00028808,2,"2024-11-07T20:31:28.708",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591228,1731011488718,-580.34,0.00028808,2,"2024-11-07T20:31:28.718",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591229,1731011488728,-649.63,0.00028808,2,"2024-11-07T20:31:28.728",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591230,1731011488739,-543.93,0.00028808,2,"2024-11-07T20:31:28.739",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591231,1731011488748,-595.99,0.00028808,2,"2024-11-07T20:31:28.748",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591232,1731011488758,-239.620318,0.00028809,7,"2024-11-07T20:31:28.758",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591233,1731011488768,-500.0,0.00028809,2,"2024-11-07T20:31:28.768",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591234,1731011488778,-500.0,0.00028809,2,"2024-11-07T20:31:28.778",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591235,1731011488787,-239.620318,0.00028809,7,"2024-11-07T20:31:28.787",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591236,1731011488797,-500.0,0.00028809,2,"2024-11-07T20:31:28.797",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591237,1731011488807,-500.0,0.00028809,2,"2024-11-07T20:31:28.807",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591238,1731011488816,-500.0,0.00028809,2,"2024-11-07T20:31:28.816",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591239,1731011488825,-351.95087704,0.00028809,2,"2024-11-07T20:31:28.825",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591240,1731011488835,-500.0,0.00028809,2,"2024-11-07T20:31:28.835",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591241,1731011488844,-500.0,0.00028809,2,"2024-11-07T20:31:28.844",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591242,1731011488853,-607.83,0.00028809,2,"2024-11-07T20:31:28.853",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591243,1731011488863,-500.0,0.00028809,2,"2024-11-07T20:31:28.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591244,1731011488872,-531.06881946,0.00028809,2,"2024-11-07T20:31:28.872",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591245,1731011488882,-760.46,0.00028809,2,"2024-11-07T20:31:28.882",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591246,1731011488893,-500.0,0.00028809,2,"2024-11-07T20:31:28.893",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591247,1731011488903,-500.0,0.00028809,2,"2024-11-07T20:31:28.903",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591248,1731011488912,-513.59695794,0.00028809,2,"2024-11-07T20:31:28.912",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591249,1731011488921,-569.32902155,0.00028809,2,"2024-11-07T20:31:28.921",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591250,1731011488930,-500.0,0.00028809,2,"2024-11-07T20:31:28.930",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591251,1731011488940,-500.0,0.00028809,2,"2024-11-07T20:31:28.940",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591252,1731011488949,-486.30973088,0.00028809,2,"2024-11-07T20:31:28.949",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591253,1731011488961,-1078.76,0.00028809,2,"2024-11-07T20:31:28.961",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591254,1731011488971,-500.0,0.00028809,2,"2024-11-07T20:31:28.971",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591255,1731011488980,-213.398111,0.00028809,7,"2024-11-07T20:31:28.980",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591256,1731011488990,-213.398111,0.00028809,7,"2024-11-07T20:31:28.990",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591257,1731011488999,-500.0,0.00028809,2,"2024-11-07T20:31:28.999",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591258,1731011489008,-500.0,0.00028809,2,"2024-11-07T20:31:29.008",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591259,1731011489017,-621.09,0.00028809,2,"2024-11-07T20:31:29.017",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591260,1731011489026,-636.57,0.00028809,2,"2024-11-07T20:31:29.026",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591261,1731011489036,-500.0,0.00028809,2,"2024-11-07T20:31:29.036",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591262,1731011489046,-675.43,0.00028809,2,"2024-11-07T20:31:29.046",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591263,1731011489056,-971.89,0.00028809,2,"2024-11-07T20:31:29.056",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591264,1731011489065,-500.0,0.00028809,2,"2024-11-07T20:31:29.065",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591265,1731011489075,-846.9,0.00028809,2,"2024-11-07T20:31:29.075",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591266,1731011489084,-248.368801,0.00028809,7,"2024-11-07T20:31:29.084",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591267,1731011489094,-500.0,0.00028809,2,"2024-11-07T20:31:29.094",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591268,1731011489104,-248.368801,0.00028809,7,"2024-11-07T20:31:29.104",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591269,1731011489113,-500.0,0.00028809,2,"2024-11-07T20:31:29.113",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591270,1731011489122,-904.79,0.00028809,2,"2024-11-07T20:31:29.122",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591271,1731011489131,-572.85,0.00028809,2,"2024-11-07T20:31:29.131",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591272,1731011489141,-500.0,0.00028809,2,"2024-11-07T20:31:29.141",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591273,1731011489151,-2160.92,0.00028809,2,"2024-11-07T20:31:29.151",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591274,1731011489160,-543.592031,0.00028809,7,"2024-11-07T20:31:29.160",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591275,1731011489169,-543.592031,0.00028809,7,"2024-11-07T20:31:29.169",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591276,1731011489179,-1767.52,0.00028809,2,"2024-11-07T20:31:29.179",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591277,1731011489188,-500.0,0.00028809,2,"2024-11-07T20:31:29.188",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591278,1731011489197,-1023.78,0.00028809,2,"2024-11-07T20:31:29.197",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591279,1731011489207,-829.37,0.00028809,2,"2024-11-07T20:31:29.207",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591280,1731011489216,-500.0,0.00028809,2,"2024-11-07T20:31:29.216",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591281,1731011489226,-500.0,0.00028809,2,"2024-11-07T20:31:29.226",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591282,1731011489235,-151.0,0.00028809,7,"2024-11-07T20:31:29.235",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591283,1731011489245,-500.0,0.00028809,2,"2024-11-07T20:31:29.245",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591284,1731011489254,-533.07,0.00028809,2,"2024-11-07T20:31:29.254",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591285,1731011489264,-500.0,0.00028809,2,"2024-11-07T20:31:29.264",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591286,1731011489275,-290.794095,0.00028809,7,"2024-11-07T20:31:29.275",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591287,1731011489287,-290.794095,0.00028809,7,"2024-11-07T20:31:29.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591288,1731011489297,-500.0,0.00028809,2,"2024-11-07T20:31:29.297",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591289,1731011489308,-500.0,0.00028809,2,"2024-11-07T20:31:29.308",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591290,1731011489319,-500.0,0.00028809,2,"2024-11-07T20:31:29.319",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591291,1731011489330,-500.0,0.00028809,2,"2024-11-07T20:31:29.330",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591292,1731011489340,-974.74,0.00028809,2,"2024-11-07T20:31:29.340",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591293,1731011489350,-896.64,0.00028809,2,"2024-11-07T20:31:29.350",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591294,1731011489360,-552.79,0.00028809,2,"2024-11-07T20:31:29.360",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591295,1731011489370,-990.97,0.00028809,2,"2024-11-07T20:31:29.370",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591296,1731011489380,-2519.45,0.00028809,2,"2024-11-07T20:31:29.380",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591297,1731011489392,-500.0,0.00028809,2,"2024-11-07T20:31:29.392",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591298,1731011489403,-519.622172,0.00028809,7,"2024-11-07T20:31:29.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591299,1731011489412,-500.0,0.00028809,2,"2024-11-07T20:31:29.412",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591300,1731011489423,-151.0,0.00028809,7,"2024-11-07T20:31:29.423",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591301,1731011489433,-1019.7,0.00028809,2,"2024-11-07T20:31:29.433",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591302,1731011489443,-500.0,0.00028809,2,"2024-11-07T20:31:29.443",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591303,1731011489453,-774.76,0.00028809,2,"2024-11-07T20:31:29.453",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591304,1731011489463,-601.24,0.00028809,2,"2024-11-07T20:31:29.463",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591305,1731011489473,-284.936427,0.00028809,7,"2024-11-07T20:31:29.473",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591306,1731011489482,-500.0,0.00028809,2,"2024-11-07T20:31:29.482",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591307,1731011489492,-4435.81,0.00028809,2,"2024-11-07T20:31:29.492",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591308,1731011489502,-284.936427,0.00028809,7,"2024-11-07T20:31:29.502",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591309,1731011489511,-538.61,0.00028809,2,"2024-11-07T20:31:29.511",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591310,1731011489520,-551.51,0.00028809,2,"2024-11-07T20:31:29.520",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591311,1731011489529,-1241.37,0.00028809,2,"2024-11-07T20:31:29.529",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591312,1731011489538,-500.0,0.00028809,2,"2024-11-07T20:31:29.538",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591313,1731011489547,-151.0,0.00028809,7,"2024-11-07T20:31:29.547",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591314,1731011489556,-778.73,0.00028809,2,"2024-11-07T20:31:29.556",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591315,1731011489566,-500.0,0.00028809,2,"2024-11-07T20:31:29.566",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591316,1731011489576,-284.828298,0.00028809,7,"2024-11-07T20:31:29.576",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591317,1731011489587,-284.828298,0.00028809,7,"2024-11-07T20:31:29.587",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591318,1731011489598,-518.46,0.00028809,2,"2024-11-07T20:31:29.598",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591319,1731011489607,-500.0,0.00028809,2,"2024-11-07T20:31:29.607",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591320,1731011489616,-679.23,0.00028809,2,"2024-11-07T20:31:29.616",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591321,1731011489626,-500.0,0.00028809,2,"2024-11-07T20:31:29.626",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591322,1731011489635,-500.0,0.00028809,2,"2024-11-07T20:31:29.635",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591323,1731011489645,-530.41,0.00028809,2,"2024-11-07T20:31:29.645",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591324,1731011489655,-500.0,0.00028809,2,"2024-11-07T20:31:29.655",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591325,1731011489664,-151.0,0.00028809,7,"2024-11-07T20:31:29.664",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591326,1731011489673,-500.0,0.00028809,2,"2024-11-07T20:31:29.673",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591327,1731011489682,-500.0,0.00028809,2,"2024-11-07T20:31:29.682",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591328,1731011489691,-500.0,0.00028809,2,"2024-11-07T20:31:29.691",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591329,1731011489700,-622.26,0.00028809,2,"2024-11-07T20:31:29.700",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591330,1731011489709,-677.13,0.00028809,2,"2024-11-07T20:31:29.709",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591331,1731011489718,-500.0,0.00028809,2,"2024-11-07T20:31:29.718",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591332,1731011489728,-500.0,0.00028809,2,"2024-11-07T20:31:29.728",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591333,1731011489738,-1177.17,0.00028809,2,"2024-11-07T20:31:29.738",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591334,1731011489747,-500.0,0.00028809,2,"2024-11-07T20:31:29.747",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591335,1731011489756,-500.0,0.00028809,2,"2024-11-07T20:31:29.756",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591336,1731011489766,-1091.31,0.00028809,2,"2024-11-07T20:31:29.766",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591337,1731011489775,-522.84,0.00028809,2,"2024-11-07T20:31:29.775",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591338,1731011489785,-661.37,0.00028809,2,"2024-11-07T20:31:29.785",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591339,1731011489795,-197.582513,0.00028809,7,"2024-11-07T20:31:29.795",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591340,1731011489805,-197.582513,0.00028809,7,"2024-11-07T20:31:29.805",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591341,1731011489815,-599.74,0.00028809,2,"2024-11-07T20:31:29.815",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591342,1731011489824,-1275.41,0.00028809,2,"2024-11-07T20:31:29.824",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591343,1731011489834,-1084.34,0.00028809,2,"2024-11-07T20:31:29.834",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591344,1731011489843,-500.0,0.00028809,2,"2024-11-07T20:31:29.843",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591345,1731011489853,-827.61,0.00028809,2,"2024-11-07T20:31:29.853",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591346,1731011489864,-552.09210077,0.00028809,2,"2024-11-07T20:31:29.864",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591347,1731011489875,-800.46,0.00028809,2,"2024-11-07T20:31:29.875",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591348,1731011489884,-500.0,0.00028809,2,"2024-11-07T20:31:29.884",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591349,1731011489896,-581.87,0.00028809,2,"2024-11-07T20:31:29.896",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591350,1731011489905,-500.0,0.00028809,2,"2024-11-07T20:31:29.905",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591351,1731011489915,-500.0,0.00028809,2,"2024-11-07T20:31:29.915",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591352,1731011489924,-863.17,0.00028809,2,"2024-11-07T20:31:29.924",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591353,1731011489934,-500.0,0.00028809,2,"2024-11-07T20:31:29.934",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591354,1731011489943,-458.98,0.00028809,2,"2024-11-07T20:31:29.943",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591355,1731011489953,-546.47,0.00028809,2,"2024-11-07T20:31:29.953",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591356,1731011489963,-500.0,0.00028809,2,"2024-11-07T20:31:29.963",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591357,1731011489973,-500.0,0.00028809,2,"2024-11-07T20:31:29.973",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591358,1731011489984,-707.95,0.00028809,2,"2024-11-07T20:31:29.984",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591359,1731011489994,-500.0,0.00028809,2,"2024-11-07T20:31:29.994",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591360,1731011490003,-963.34,0.00028809,2,"2024-11-07T20:31:30.003",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591361,1731011490014,-500.0,0.00028809,2,"2024-11-07T20:31:30.014",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591362,1731011490023,-500.0,0.00028809,2,"2024-11-07T20:31:30.023",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591363,1731011490033,-512.69,0.00028809,2,"2024-11-07T20:31:30.033",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591364,1731011490043,-1137.63,0.00028809,2,"2024-11-07T20:31:30.043",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591365,1731011490054,-500.0,0.00028809,2,"2024-11-07T20:31:30.054",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591366,1731011490063,-2127.02,0.00028809,2,"2024-11-07T20:31:30.063",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591367,1731011490073,-500.0,0.00028809,2,"2024-11-07T20:31:30.073",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591368,1731011490082,-890.32,0.00028809,2,"2024-11-07T20:31:30.082",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591369,1731011490091,-1288.66,0.00028809,2,"2024-11-07T20:31:30.091",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591370,1731011490101,-500.0,0.00028809,2,"2024-11-07T20:31:30.101",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591371,1731011490111,-500.0,0.00028809,2,"2024-11-07T20:31:30.111",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591372,1731011490120,-503.11,0.00028809,2,"2024-11-07T20:31:30.120",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591373,1731011490130,-500.0,0.00028809,2,"2024-11-07T20:31:30.130",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591374,1731011490141,-1530.92,0.00028809,2,"2024-11-07T20:31:30.141",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591375,1731011490151,-500.0,0.00028809,2,"2024-11-07T20:31:30.151",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591376,1731011490160,-785.3,0.00028809,2,"2024-11-07T20:31:30.160",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591377,1731011490170,-500.0,0.00028809,2,"2024-11-07T20:31:30.170",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591378,1731011490179,-954.08,0.00028809,2,"2024-11-07T20:31:30.179",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591379,1731011490189,-500.0,0.00028809,2,"2024-11-07T20:31:30.189",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591380,1731011490199,-500.0,0.00028809,2,"2024-11-07T20:31:30.199",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591381,1731011490208,-1375.62,0.00028809,2,"2024-11-07T20:31:30.208",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591382,1731011490219,-618.68,0.00028809,2,"2024-11-07T20:31:30.219",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591383,1731011490228,-554.15,0.00028809,2,"2024-11-07T20:31:30.228",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591384,1731011490238,-508.01,0.00028809,2,"2024-11-07T20:31:30.238",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591385,1731011490247,-500.0,0.00028809,2,"2024-11-07T20:31:30.247",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591386,1731011490257,-706.5,0.00028809,2,"2024-11-07T20:31:30.257",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591387,1731011490267,-500.0,0.00028809,2,"2024-11-07T20:31:30.267",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591388,1731011490276,-659.14,0.00028809,2,"2024-11-07T20:31:30.276",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591389,1731011490286,-1684.43,0.00028809,2,"2024-11-07T20:31:30.286",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591390,1731011490296,-500.0,0.00028809,2,"2024-11-07T20:31:30.296",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591391,1731011490307,-500.0,0.00028809,2,"2024-11-07T20:31:30.307",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591392,1731011490316,-552.93,0.00028809,2,"2024-11-07T20:31:30.316",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591393,1731011490326,-620.12,0.00028809,2,"2024-11-07T20:31:30.326",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591394,1731011490336,-629.42,0.00028809,2,"2024-11-07T20:31:30.336",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591395,1731011490346,-500.0,0.00028809,2,"2024-11-07T20:31:30.346",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591396,1731011490358,-1604.7,0.00028809,2,"2024-11-07T20:31:30.358",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591397,1731011490367,-1037.8,0.00028809,2,"2024-11-07T20:31:30.367",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591398,1731011490376,-500.0,0.00028809,2,"2024-11-07T20:31:30.376",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591399,1731011490386,-634.53,0.00028809,2,"2024-11-07T20:31:30.386",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591400,1731011490398,-500.0,0.00028809,2,"2024-11-07T20:31:30.398",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591401,1731011490407,-1008.13,0.00028809,2,"2024-11-07T20:31:30.407",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591402,1731011490416,-500.0,0.00028809,2,"2024-11-07T20:31:30.416",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591403,1731011490426,-170.36437071,0.00028809,2,"2024-11-07T20:31:30.426",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591404,1731011490437,-888.49,0.00028809,2,"2024-11-07T20:31:30.437",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591405,1731011490446,-500.0,0.00028809,2,"2024-11-07T20:31:30.446",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591406,1731011490455,-665.72,0.00028809,2,"2024-11-07T20:31:30.455",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591407,1731011490465,-602.82,0.00028809,2,"2024-11-07T20:31:30.465",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591408,1731011490474,-845.97,0.00028809,2,"2024-11-07T20:31:30.474",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591409,1731011490486,-665.67,0.00028809,2,"2024-11-07T20:31:30.486",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591410,1731011490496,-500.0,0.00028809,2,"2024-11-07T20:31:30.496",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591411,1731011490506,-500.0,0.00028809,2,"2024-11-07T20:31:30.506",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591412,1731011490516,-779.11,0.00028809,2,"2024-11-07T20:31:30.516",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591413,1731011490525,-500.0,0.00028809,2,"2024-11-07T20:31:30.525",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591414,1731011490535,-500.0,0.00028809,2,"2024-11-07T20:31:30.535",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591415,1731011490544,-500.0,0.00028809,2,"2024-11-07T20:31:30.544",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591416,1731011490554,-1260.12,0.00028809,2,"2024-11-07T20:31:30.554",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591417,1731011490563,-151.0,0.00028835,7,"2024-11-07T20:31:30.563",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591418,1731011490573,-151.0,0.00028835,7,"2024-11-07T20:31:30.573",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591419,1731011490582,-151.0,0.00028836,7,"2024-11-07T20:31:30.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591420,1731011490592,-151.0,0.00028836,7,"2024-11-07T20:31:30.592",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591421,1731011490602,-151.0,0.00028836,7,"2024-11-07T20:31:30.602",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591422,1731011490612,-151.0,0.00028836,7,"2024-11-07T20:31:30.612",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591423,1731011490622,-151.0,0.00028836,7,"2024-11-07T20:31:30.622",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591424,1731011490632,-151.0,0.00028836,7,"2024-11-07T20:31:30.632",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591425,1731011490644,-151.0,0.00028836,7,"2024-11-07T20:31:30.644",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591426,1731011490654,-151.0,0.00028836,7,"2024-11-07T20:31:30.654",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591427,1731011490664,-151.0,0.00028836,7,"2024-11-07T20:31:30.664",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591428,1731011490674,-151.0,0.00028836,7,"2024-11-07T20:31:30.674",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591429,1731011490684,-595.99,0.00028908,2,"2024-11-07T20:31:30.684",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591430,1731011490693,-151.0,0.00028909,7,"2024-11-07T20:31:30.693",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591431,1731011490703,-184.7076,0.00028909,7,"2024-11-07T20:31:30.703",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591432,1731011490713,-184.7076,0.00028909,7,"2024-11-07T20:31:30.713",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591433,1731011490722,-151.0,0.00028909,7,"2024-11-07T20:31:30.722",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591434,1731011490732,-151.0,0.00028909,7,"2024-11-07T20:31:30.732",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591435,1731011490741,-151.0,0.00028909,7,"2024-11-07T20:31:30.741",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591436,1731011490751,-151.0,0.00028909,7,"2024-11-07T20:31:30.751",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591437,1731011490761,-151.0,0.00028909,7,"2024-11-07T20:31:30.761",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591438,1731011490770,-151.0,0.00028909,7,"2024-11-07T20:31:30.770",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591439,1731011490779,-151.0,0.00028909,7,"2024-11-07T20:31:30.779",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591440,1731011490789,-151.0,0.00028909,7,"2024-11-07T20:31:30.789",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591441,1731011490798,-151.0,0.00028909,7,"2024-11-07T20:31:30.798",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591442,1731011490807,-152.32072,0.00028909,7,"2024-11-07T20:31:30.807",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591443,1731011490817,-152.32072,0.00028909,7,"2024-11-07T20:31:30.817",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591444,1731011490827,-151.0,0.00028909,7,"2024-11-07T20:31:30.827",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591445,1731011490836,-151.0,0.00028909,7,"2024-11-07T20:31:30.836",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591446,1731011490846,-215.934326,0.00028909,7,"2024-11-07T20:31:30.846",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591447,1731011490855,-215.934326,0.00028909,7,"2024-11-07T20:31:30.855",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591448,1731011490865,-151.0,0.00028909,7,"2024-11-07T20:31:30.865",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591449,1731011490875,-500.0,0.00028909,2,"2024-11-07T20:31:30.875",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591450,1731011490885,-500.0,0.00028909,2,"2024-11-07T20:31:30.885",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591451,1731011490897,-151.0,0.0002891,7,"2024-11-07T20:31:30.897",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591452,1731011490909,-151.0,0.0002891,7,"2024-11-07T20:31:30.909",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591453,1731011490918,-152.242729,0.0002891,7,"2024-11-07T20:31:30.918",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591454,1731011490927,-156.565353,0.0002891,7,"2024-11-07T20:31:30.927",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591455,1731011490937,-151.0,0.0002891,7,"2024-11-07T20:31:30.937",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591456,1731011490947,-151.0,0.0002891,7,"2024-11-07T20:31:30.947",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591457,1731011490957,-621.18,0.0002891,2,"2024-11-07T20:31:30.957",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591458,1731011490966,-500.0,0.0002891,2,"2024-11-07T20:31:30.966",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591459,1731011490977,-371.55966672,0.0002891,2,"2024-11-07T20:31:30.977",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591460,1731011490987,-500.0,0.0002891,2,"2024-11-07T20:31:30.987",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591461,1731011490997,-690.39,0.0002891,2,"2024-11-07T20:31:30.997",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591462,1731011491007,-500.0,0.0002891,2,"2024-11-07T20:31:31.007",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591463,1731011491016,-500.0,0.0002891,2,"2024-11-07T20:31:31.016",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591464,1731011491026,-500.0,0.0002891,2,"2024-11-07T20:31:31.026",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591465,1731011491035,-385.92,0.00028976,120,"2024-11-07T20:31:31.035",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591466,1731011491045,-1800.0,0.00028984,7,"2024-11-07T20:31:31.045",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591467,1731011491056,-2000.0,0.00029,2,"2024-11-07T20:31:31.056",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591468,1731011491066,-2000.0,0.00029,2,"2024-11-07T20:31:31.066",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591469,1731011491075,-2000.0,0.00029,2,"2024-11-07T20:31:31.075",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591470,1731011491085,-2000.0,0.00029,2,"2024-11-07T20:31:31.085",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591471,1731011491094,-2000.0,0.00029,2,"2024-11-07T20:31:31.094",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591472,1731011491105,-192.0,0.00029,13,"2024-11-07T20:31:31.105",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591473,1731011491115,-2000.0,0.00029,2,"2024-11-07T20:31:31.115",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591474,1731011491125,-11768.69929164,0.00029,2,"2024-11-07T20:31:31.125",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591475,1731011491134,-7247.02509946,0.00029,2,"2024-11-07T20:31:31.134",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591476,1731011491145,-900.0,0.00029,30,"2024-11-07T20:31:31.145",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591477,1731011491155,-151.0,0.00029,7,"2024-11-07T20:31:31.155",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591478,1731011491165,-152.637879,0.00029,7,"2024-11-07T20:31:31.165",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591479,1731011491175,-151.0,0.00029,7,"2024-11-07T20:31:31.175",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591480,1731011491184,-188.846078,0.00029,7,"2024-11-07T20:31:31.184",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591481,1731011491194,-188.846078,0.00029,7,"2024-11-07T20:31:31.194",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591482,1731011491204,-450.0,0.00029,2,"2024-11-07T20:31:31.204",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591483,1731011491214,-213.398111,0.00029,7,"2024-11-07T20:31:31.214",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591484,1731011491223,-213.398106,0.00029,7,"2024-11-07T20:31:31.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591485,1731011491233,-248.368801,0.00029,7,"2024-11-07T20:31:31.233",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591486,1731011491243,-248.368794,0.00029,7,"2024-11-07T20:31:31.243",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591487,1731011491253,-543.592031,0.00029,7,"2024-11-07T20:31:31.253",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591488,1731011491263,-543.59204,0.00029,7,"2024-11-07T20:31:31.263",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591489,1731011491273,-251.485474,0.00029,7,"2024-11-07T20:31:31.273",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591490,1731011491283,-290.794095,0.00029,7,"2024-11-07T20:31:31.283",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591491,1731011491292,-290.7941,0.00029,7,"2024-11-07T20:31:31.292",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591492,1731011491302,-519.622171,0.00029,7,"2024-11-07T20:31:31.302",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591493,1731011491312,-224.723185,0.00029,7,"2024-11-07T20:31:31.312",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591494,1731011491321,-284.828298,0.00029,7,"2024-11-07T20:31:31.321",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591495,1731011491330,-284.828307,0.00029,7,"2024-11-07T20:31:31.330",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591496,1731011491340,-197.582513,0.00029,7,"2024-11-07T20:31:31.340",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591497,1731011491350,-197.582505,0.00029,7,"2024-11-07T20:31:31.350",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591498,1731011491359,-1000.0,0.00029,2,"2024-11-07T20:31:31.359",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591499,1731011491369,-595.99,0.00029009,2,"2024-11-07T20:31:31.369",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591500,1731011491378,-595.99,0.00029009,2,"2024-11-07T20:31:31.378",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591501,1731011491388,-151.0,0.0002901,7,"2024-11-07T20:31:31.388",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591502,1731011491403,-151.0,0.0002901,7,"2024-11-07T20:31:31.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591503,1731011491413,-184.7076,0.0002901,7,"2024-11-07T20:31:31.413",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591504,1731011491423,-184.7076,0.0002901,7,"2024-11-07T20:31:31.423",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591505,1731011491436,-239.620318,0.0002901,7,"2024-11-07T20:31:31.436",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591506,1731011491445,-239.620318,0.0002901,7,"2024-11-07T20:31:31.445",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591507,1731011491455,-151.0,0.0002901,7,"2024-11-07T20:31:31.455",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591508,1731011491464,-151.0,0.0002901,7,"2024-11-07T20:31:31.464",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591509,1731011491474,-151.0,0.0002901,7,"2024-11-07T20:31:31.474",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591510,1731011491483,-151.0,0.0002901,7,"2024-11-07T20:31:31.483",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591511,1731011491493,-151.0,0.0002901,7,"2024-11-07T20:31:31.493",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591512,1731011491503,-151.0,0.0002901,7,"2024-11-07T20:31:31.503",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591513,1731011491513,-151.0,0.0002901,7,"2024-11-07T20:31:31.513",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591514,1731011491522,-194.725454,0.0002901,7,"2024-11-07T20:31:31.522",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591515,1731011491532,-151.0,0.0002901,7,"2024-11-07T20:31:31.532",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591516,1731011491541,-151.0,0.0002901,7,"2024-11-07T20:31:31.541",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591517,1731011491551,-152.32072,0.0002901,7,"2024-11-07T20:31:31.551",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591518,1731011491561,-152.32072,0.0002901,7,"2024-11-07T20:31:31.561",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591519,1731011491571,-151.0,0.0002901,7,"2024-11-07T20:31:31.571",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591520,1731011491580,-2000.0,0.00029023,5,"2024-11-07T20:31:31.580",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591521,1731011491590,-581.6970992,0.00029031,2,"2024-11-07T20:31:31.590",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591522,1731011491599,-151.0,0.00029036,7,"2024-11-07T20:31:31.599",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591523,1731011491609,-151.0,0.00029037,7,"2024-11-07T20:31:31.609",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591524,1731011491620,-500.0,0.00029041,2,"2024-11-07T20:31:31.620",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591525,1731011491630,-500.0,0.00029041,2,"2024-11-07T20:31:31.630",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591526,1731011491641,-552.89,0.00029041,2,"2024-11-07T20:31:31.641",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591527,1731011491650,-500.0,0.00029041,2,"2024-11-07T20:31:31.650",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591528,1731011491660,-500.0,0.00029041,2,"2024-11-07T20:31:31.660",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591529,1731011491669,-500.0,0.00029041,2,"2024-11-07T20:31:31.669",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591530,1731011491679,-500.0,0.00029041,2,"2024-11-07T20:31:31.679",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591531,1731011491688,-996.29,0.00029041,2,"2024-11-07T20:31:31.688",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591532,1731011491698,-500.0,0.00029041,2,"2024-11-07T20:31:31.698",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591533,1731011491708,-832.94,0.00029041,2,"2024-11-07T20:31:31.708",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591534,1731011491718,-656.7,0.00029041,2,"2024-11-07T20:31:31.718",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591535,1731011491729,-500.0,0.00029041,2,"2024-11-07T20:31:31.729",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591536,1731011491739,-500.0,0.00029041,2,"2024-11-07T20:31:31.739",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591537,1731011491748,-242.5914119,0.00029041,2,"2024-11-07T20:31:31.748",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591538,1731011491758,-500.0,0.00029041,2,"2024-11-07T20:31:31.758",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591539,1731011491769,-622.33,0.00029041,2,"2024-11-07T20:31:31.769",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591540,1731011491778,-500.0,0.00029041,2,"2024-11-07T20:31:31.778",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591541,1731011491788,-500.0,0.00029041,2,"2024-11-07T20:31:31.788",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591542,1731011491798,-735.0,0.00029041,2,"2024-11-07T20:31:31.798",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591543,1731011491808,-500.0,0.00029041,2,"2024-11-07T20:31:31.808",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591544,1731011491818,-500.0,0.00029041,2,"2024-11-07T20:31:31.818",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591545,1731011491827,-1157.84,0.00029041,2,"2024-11-07T20:31:31.827",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591546,1731011491837,-500.0,0.00029041,2,"2024-11-07T20:31:31.837",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591547,1731011491847,-500.0,0.00029041,2,"2024-11-07T20:31:31.847",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591548,1731011491857,-500.0,0.00029041,2,"2024-11-07T20:31:31.857",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591549,1731011491867,-500.0,0.00029041,2,"2024-11-07T20:31:31.867",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591550,1731011491877,-500.0,0.00029041,2,"2024-11-07T20:31:31.877",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591551,1731011491887,-664.88,0.00029041,2,"2024-11-07T20:31:31.887",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591552,1731011491898,-500.0,0.00029041,2,"2024-11-07T20:31:31.898",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591553,1731011491907,-842.0,0.00029041,2,"2024-11-07T20:31:31.907",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591554,1731011491918,-500.0,0.00029041,2,"2024-11-07T20:31:31.918",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591555,1731011491929,-500.0,0.00029041,2,"2024-11-07T20:31:31.929",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591556,1731011491938,-500.0,0.00029041,2,"2024-11-07T20:31:31.938",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591557,1731011492175,-500.0,0.00029041,2,"2024-11-07T20:31:32.175",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591558,1731011492185,-500.0,0.00029041,2,"2024-11-07T20:31:32.185",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591559,1731011492195,-500.0,0.00029041,2,"2024-11-07T20:31:32.195",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591560,1731011492204,-500.0,0.00029041,2,"2024-11-07T20:31:32.204",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591561,1731011492213,-500.0,0.00029041,2,"2024-11-07T20:31:32.213",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591562,1731011492223,-500.0,0.00029041,2,"2024-11-07T20:31:32.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591563,1731011492232,-500.0,0.00029041,2,"2024-11-07T20:31:32.232",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591564,1731011492241,-500.0,0.00029041,2,"2024-11-07T20:31:32.241",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591565,1731011492250,-849.33,0.00029041,2,"2024-11-07T20:31:32.250",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591566,1731011492259,-500.0,0.00029041,2,"2024-11-07T20:31:32.259",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591567,1731011492268,-500.0,0.00029041,2,"2024-11-07T20:31:32.268",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591568,1731011492278,-500.0,0.00029041,2,"2024-11-07T20:31:32.278",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591569,1731011492287,-1146.86,0.00029041,2,"2024-11-07T20:31:32.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591570,1731011492296,-500.0,0.00029041,2,"2024-11-07T20:31:32.296",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591571,1731011492306,-2367.1,0.00029041,2,"2024-11-07T20:31:32.306",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591572,1731011492315,-812.73,0.00029041,2,"2024-11-07T20:31:32.315",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591573,1731011492325,-500.0,0.00029041,2,"2024-11-07T20:31:32.325",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591574,1731011492335,-500.0,0.00029041,2,"2024-11-07T20:31:32.335",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591575,1731011492344,-505.41,0.00029041,2,"2024-11-07T20:31:32.344",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591576,1731011492353,-500.0,0.00029041,2,"2024-11-07T20:31:32.353",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591577,1731011492363,-859.78,0.00029041,2,"2024-11-07T20:31:32.363",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591578,1731011492372,-500.0,0.00029041,2,"2024-11-07T20:31:32.372",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591579,1731011492381,-1030.59,0.00029041,2,"2024-11-07T20:31:32.381",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591580,1731011492392,-500.0,0.00029041,2,"2024-11-07T20:31:32.392",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591581,1731011492401,-174.63089938,0.00029041,2,"2024-11-07T20:31:32.401",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591582,1731011492410,-1049.18,0.00029041,2,"2024-11-07T20:31:32.410",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591583,1731011492420,-758.06,0.00029041,2,"2024-11-07T20:31:32.420",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591584,1731011492430,-500.0,0.00029041,2,"2024-11-07T20:31:32.430",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591585,1731011492439,-584.38,0.00029041,2,"2024-11-07T20:31:32.439",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591586,1731011492448,-795.48,0.00029041,2,"2024-11-07T20:31:32.448",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591587,1731011492458,-284.936427,0.00029041,7,"2024-11-07T20:31:32.458",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591588,1731011492467,-772.33,0.00029041,2,"2024-11-07T20:31:32.467",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591589,1731011492476,-284.936419,0.00029041,7,"2024-11-07T20:31:32.476",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591590,1731011492485,-500.0,0.00029041,2,"2024-11-07T20:31:32.485",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591591,1731011492494,-500.0,0.00029041,2,"2024-11-07T20:31:32.494",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591592,1731011492504,-500.0,0.00029041,2,"2024-11-07T20:31:32.504",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591593,1731011492513,-500.0,0.00029041,2,"2024-11-07T20:31:32.513",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591594,1731011492523,-826.25,0.00029041,2,"2024-11-07T20:31:32.523",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591595,1731011492532,-500.0,0.00029041,2,"2024-11-07T20:31:32.532",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591596,1731011492542,-500.0,0.00029041,2,"2024-11-07T20:31:32.542",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591597,1731011492551,-500.0,0.00029041,2,"2024-11-07T20:31:32.551",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591598,1731011492560,-922.87,0.00029041,2,"2024-11-07T20:31:32.560",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591599,1731011492570,-500.0,0.00029041,2,"2024-11-07T20:31:32.570",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591600,1731011492579,-570.07,0.00029041,2,"2024-11-07T20:31:32.579",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591601,1731011492589,-500.0,0.00029041,2,"2024-11-07T20:31:32.589",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591602,1731011492598,-990.65,0.00029041,2,"2024-11-07T20:31:32.598",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591603,1731011492607,-500.0,0.00029041,2,"2024-11-07T20:31:32.607",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591604,1731011492616,-1391.61,0.00029041,2,"2024-11-07T20:31:32.616",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591605,1731011492626,-500.0,0.00029041,2,"2024-11-07T20:31:32.626",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591606,1731011492635,-962.46,0.00029041,2,"2024-11-07T20:31:32.635",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591607,1731011492646,-500.0,0.00029041,2,"2024-11-07T20:31:32.646",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591608,1731011492655,-525.18,0.00029041,2,"2024-11-07T20:31:32.655",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591609,1731011492664,-500.0,0.00029041,2,"2024-11-07T20:31:32.664",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591610,1731011492673,-746.75,0.00029041,2,"2024-11-07T20:31:32.673",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591611,1731011492683,-500.0,0.00029041,2,"2024-11-07T20:31:32.683",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591612,1731011492692,-500.0,0.00029041,2,"2024-11-07T20:31:32.692",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591613,1731011492702,-500.0,0.00029041,2,"2024-11-07T20:31:32.702",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591614,1731011492711,-500.0,0.00029041,2,"2024-11-07T20:31:32.711",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591615,1731011492721,-500.0,0.00029041,2,"2024-11-07T20:31:32.721",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591616,1731011492730,-500.0,0.00029041,2,"2024-11-07T20:31:32.730",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591617,1731011492739,-623.38,0.00029041,2,"2024-11-07T20:31:32.739",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591618,1731011492748,-500.0,0.00029041,2,"2024-11-07T20:31:32.748",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591619,1731011492757,-1391.91,0.00029041,2,"2024-11-07T20:31:32.757",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591620,1731011492767,-500.0,0.00029041,2,"2024-11-07T20:31:32.767",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591621,1731011492776,-637.83953013,0.00029041,2,"2024-11-07T20:31:32.776",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591622,1731011492785,-513.5,0.00029041,2,"2024-11-07T20:31:32.785",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591623,1731011492795,-500.0,0.00029041,2,"2024-11-07T20:31:32.795",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591624,1731011492804,-500.0,0.00029041,2,"2024-11-07T20:31:32.804",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591625,1731011492813,-500.0,0.00029041,2,"2024-11-07T20:31:32.813",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591626,1731011492823,-500.0,0.00029041,2,"2024-11-07T20:31:32.823",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591627,1731011492832,-500.0,0.00029041,2,"2024-11-07T20:31:32.832",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591628,1731011492842,-500.0,0.00029041,2,"2024-11-07T20:31:32.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591629,1731011492851,-741.21,0.00029041,2,"2024-11-07T20:31:32.851",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591630,1731011492860,-500.0,0.00029041,2,"2024-11-07T20:31:32.860",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591631,1731011492869,-500.0,0.00029041,2,"2024-11-07T20:31:32.869",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591632,1731011492879,-500.0,0.00029041,2,"2024-11-07T20:31:32.879",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591633,1731011492888,-632.28,0.00029041,2,"2024-11-07T20:31:32.888",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591634,1731011492898,-708.91,0.00029041,2,"2024-11-07T20:31:32.898",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591635,1731011492907,-782.76,0.00029041,2,"2024-11-07T20:31:32.907",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591636,1731011492917,-500.0,0.00029041,2,"2024-11-07T20:31:32.917",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591637,1731011492927,-358.9,0.00029041,2,"2024-11-07T20:31:32.927",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591638,1731011492936,-602.34,0.00029041,2,"2024-11-07T20:31:32.936",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591639,1731011492945,-500.0,0.00029041,2,"2024-11-07T20:31:32.945",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591640,1731011492957,-500.0,0.00029041,2,"2024-11-07T20:31:32.957",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591641,1731011492967,-500.0,0.00029041,2,"2024-11-07T20:31:32.967",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591642,1731011492977,-500.0,0.00029041,2,"2024-11-07T20:31:32.977",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591643,1731011492988,-500.45,0.00029041,2,"2024-11-07T20:31:32.988",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591644,1731011492999,-500.0,0.00029041,2,"2024-11-07T20:31:32.999",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591645,1731011493008,-170.139018,0.00029041,2,"2024-11-07T20:31:33.008",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591646,1731011493018,-500.0,0.00029041,2,"2024-11-07T20:31:33.018",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591647,1731011493028,-449.81968568,0.00029041,2,"2024-11-07T20:31:33.028",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591648,1731011493037,-513.55,0.00029041,2,"2024-11-07T20:31:33.037",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591649,1731011493047,-500.0,0.00029041,2,"2024-11-07T20:31:33.047",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591650,1731011493058,-242.84628366,0.00029041,2,"2024-11-07T20:31:33.058",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591651,1731011493068,-500.0,0.00029041,2,"2024-11-07T20:31:33.068",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591652,1731011493078,-500.0,0.00029041,2,"2024-11-07T20:31:33.078",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591653,1731011493087,-847.49,0.00029041,2,"2024-11-07T20:31:33.087",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591654,1731011493097,-175.37020088,0.00029041,2,"2024-11-07T20:31:33.097",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591655,1731011493106,-627.61,0.00029041,2,"2024-11-07T20:31:33.106",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591656,1731011493116,-500.0,0.00029041,2,"2024-11-07T20:31:33.116",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591657,1731011493125,-500.0,0.00029041,2,"2024-11-07T20:31:33.125",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591658,1731011493136,-758.1,0.00029041,2,"2024-11-07T20:31:33.136",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591659,1731011493147,-500.0,0.00029041,2,"2024-11-07T20:31:33.147",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591660,1731011493156,-500.0,0.00029041,2,"2024-11-07T20:31:33.156",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591661,1731011493166,-500.0,0.00029041,2,"2024-11-07T20:31:33.166",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591662,1731011493175,-500.0,0.00029041,2,"2024-11-07T20:31:33.175",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591663,1731011493184,-500.0,0.00029041,2,"2024-11-07T20:31:33.184",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591664,1731011493194,-521.08,0.00029041,2,"2024-11-07T20:31:33.194",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591665,1731011493203,-500.0,0.00029041,2,"2024-11-07T20:31:33.203",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591666,1731011493213,-1032.51,0.00029041,2,"2024-11-07T20:31:33.213",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591667,1731011493222,-500.0,0.00029041,2,"2024-11-07T20:31:33.222",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591668,1731011493232,-500.0,0.00029041,2,"2024-11-07T20:31:33.232",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591669,1731011493241,-500.0,0.00029041,2,"2024-11-07T20:31:33.241",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591670,1731011493251,-500.0,0.00029041,2,"2024-11-07T20:31:33.251",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591671,1731011493261,-500.0,0.00029041,2,"2024-11-07T20:31:33.261",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591672,1731011493272,-512.03,0.00029041,2,"2024-11-07T20:31:33.272",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591673,1731011493282,-633.18,0.00029041,2,"2024-11-07T20:31:33.282",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591674,1731011493291,-500.0,0.00029041,2,"2024-11-07T20:31:33.291",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591675,1731011493301,-500.0,0.00029041,2,"2024-11-07T20:31:33.301",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591676,1731011493311,-500.0,0.00029041,2,"2024-11-07T20:31:33.311",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591677,1731011493322,-692.91,0.00029041,2,"2024-11-07T20:31:33.322",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591678,1731011493331,-1047.6,0.00029041,2,"2024-11-07T20:31:33.331",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591679,1731011493342,-730.81,0.00029041,2,"2024-11-07T20:31:33.342",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591680,1731011493351,-500.0,0.00029041,2,"2024-11-07T20:31:33.351",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591681,1731011493361,-1016.1,0.00029041,2,"2024-11-07T20:31:33.361",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591682,1731011493371,-1860.33,0.00029041,2,"2024-11-07T20:31:33.371",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591683,1731011493380,-500.0,0.00029041,2,"2024-11-07T20:31:33.380",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591684,1731011493391,-602.92,0.00029041,2,"2024-11-07T20:31:33.391",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591685,1731011493400,-500.0,0.00029041,2,"2024-11-07T20:31:33.400",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591686,1731011493410,-500.0,0.00029041,2,"2024-11-07T20:31:33.410",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591687,1731011493420,-500.0,0.00029041,2,"2024-11-07T20:31:33.420",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591688,1731011493433,-1864.69,0.00029041,2,"2024-11-07T20:31:33.433",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591689,1731011493443,-1880.48,0.00029041,2,"2024-11-07T20:31:33.443",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591690,1731011493452,-500.0,0.00029041,2,"2024-11-07T20:31:33.452",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591691,1731011493462,-500.0,0.00029041,2,"2024-11-07T20:31:33.462",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591692,1731011493472,-1023.36,0.00029041,2,"2024-11-07T20:31:33.472",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591693,1731011493481,-759.25,0.00029041,2,"2024-11-07T20:31:33.481",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591694,1731011493491,-1882.14,0.00029041,2,"2024-11-07T20:31:33.491",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591695,1731011493500,-500.0,0.00029041,2,"2024-11-07T20:31:33.500",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591696,1731011493510,-12863.27,0.00029041,2,"2024-11-07T20:31:33.510",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591697,1731011493519,-810.01,0.00029041,2,"2024-11-07T20:31:33.519",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591698,1731011493529,-500.0,0.00029041,2,"2024-11-07T20:31:33.529",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591699,1731011493538,-529.48,0.00029041,2,"2024-11-07T20:31:33.538",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591700,1731011493547,-235.32517616,0.00029041,2,"2024-11-07T20:31:33.547",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591701,1731011493557,-741.68,0.00029041,2,"2024-11-07T20:31:33.557",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591702,1731011493567,-1287.22,0.00029041,2,"2024-11-07T20:31:33.567",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591703,1731011493576,-500.0,0.00029041,2,"2024-11-07T20:31:33.576",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591704,1731011493586,-504.3,0.00029041,2,"2024-11-07T20:31:33.586",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591705,1731011493595,-1180.37,0.00029041,2,"2024-11-07T20:31:33.595",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591706,1731011493604,-844.4,0.00029041,2,"2024-11-07T20:31:33.604",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591707,1731011493614,-803.88,0.00029041,2,"2024-11-07T20:31:33.614",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591708,1731011493624,-500.0,0.00029041,2,"2024-11-07T20:31:33.624",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591709,1731011493633,-500.0,0.00029041,2,"2024-11-07T20:31:33.633",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591710,1731011493644,-542.4,0.00029041,2,"2024-11-07T20:31:33.644",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591711,1731011493654,-794.89,0.00029041,2,"2024-11-07T20:31:33.654",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591712,1731011493664,-4019.74,0.00029041,2,"2024-11-07T20:31:33.664",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591713,1731011493674,-500.0,0.00029041,2,"2024-11-07T20:31:33.674",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591714,1731011493683,-759.28,0.00029041,2,"2024-11-07T20:31:33.683",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591715,1731011493693,-652.81,0.00029041,2,"2024-11-07T20:31:33.693",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591716,1731011493702,-3623.88,0.00029041,2,"2024-11-07T20:31:33.702",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591717,1731011493711,-706.87,0.00029041,2,"2024-11-07T20:31:33.711",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591718,1731011493721,-1354.3,0.00029041,2,"2024-11-07T20:31:33.721",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591719,1731011493731,-576.29,0.00029041,2,"2024-11-07T20:31:33.731",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591720,1731011493741,-534.58,0.00029041,2,"2024-11-07T20:31:33.741",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591721,1731011493751,-511.69,0.00029041,2,"2024-11-07T20:31:33.751",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591722,1731011493760,-500.0,0.00029041,2,"2024-11-07T20:31:33.760",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591723,1731011493770,-1135.74,0.00029041,2,"2024-11-07T20:31:33.770",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591724,1731011493779,-500.0,0.00029041,2,"2024-11-07T20:31:33.779",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591725,1731011493789,-3829.5,0.00029041,2,"2024-11-07T20:31:33.789",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591726,1731011493798,-532.84,0.00029041,2,"2024-11-07T20:31:33.798",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591727,1731011493808,-1210.85,0.00029041,2,"2024-11-07T20:31:33.808",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591728,1731011493817,-2233.74,0.00029041,2,"2024-11-07T20:31:33.817",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591729,1731011493826,-1569.08,0.00029041,2,"2024-11-07T20:31:33.826",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591730,1731011493836,-2095.57,0.00029041,2,"2024-11-07T20:31:33.836",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591731,1731011493846,-500.0,0.00029041,2,"2024-11-07T20:31:33.846",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591732,1731011493858,-993.67,0.00029041,2,"2024-11-07T20:31:33.858",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591733,1731011493867,-500.0,0.00029041,2,"2024-11-07T20:31:33.867",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591734,1731011493876,-1109.47,0.00029041,2,"2024-11-07T20:31:33.876",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591735,1731011493886,-1076.61,0.00029041,2,"2024-11-07T20:31:33.886",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591736,1731011493896,-2427.73,0.00029041,2,"2024-11-07T20:31:33.896",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591737,1731011493906,-500.0,0.00029041,2,"2024-11-07T20:31:33.906",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591738,1731011493915,-822.66,0.00029041,2,"2024-11-07T20:31:33.915",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591739,1731011493925,-810.32,0.00029041,2,"2024-11-07T20:31:33.925",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591740,1731011493935,-822.49,0.00029041,2,"2024-11-07T20:31:33.935",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591741,1731011493945,-534.98,0.00029041,2,"2024-11-07T20:31:33.945",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591742,1731011493955,-860.77,0.00029041,2,"2024-11-07T20:31:33.955",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591743,1731011493967,-1190.75,0.00029041,2,"2024-11-07T20:31:33.967",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591744,1731011493978,-620.7,0.00029041,2,"2024-11-07T20:31:33.978",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591745,1731011493988,-500.0,0.00029041,2,"2024-11-07T20:31:33.988",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591746,1731011493997,-500.0,0.00029041,2,"2024-11-07T20:31:33.997",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591747,1731011494007,-500.0,0.00029041,2,"2024-11-07T20:31:34.007",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591748,1731011494017,-500.0,0.00029041,2,"2024-11-07T20:31:34.017",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591749,1731011494027,-500.0,0.00029041,2,"2024-11-07T20:31:34.027",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591750,1731011494037,-500.0,0.00029041,2,"2024-11-07T20:31:34.037",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591751,1731011494046,-500.0,0.00029041,2,"2024-11-07T20:31:34.046",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591752,1731011494058,-539.76,0.00029041,2,"2024-11-07T20:31:34.058",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591753,1731011494068,-1549.38,0.00029041,2,"2024-11-07T20:31:34.068",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591754,1731011494077,-2260.02,0.00029041,2,"2024-11-07T20:31:34.077",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591755,1731011494087,-500.0,0.00029041,2,"2024-11-07T20:31:34.087",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591756,1731011494096,-823.25,0.00029041,2,"2024-11-07T20:31:34.096",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591757,1731011494106,-1096.41,0.00029041,2,"2024-11-07T20:31:34.106",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591758,1731011494115,-500.0,0.00029041,2,"2024-11-07T20:31:34.115",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591759,1731011494125,-500.0,0.00029041,2,"2024-11-07T20:31:34.125",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591760,1731011494134,-669.24,0.00029041,2,"2024-11-07T20:31:34.134",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591761,1731011494145,-789.48,0.00029041,2,"2024-11-07T20:31:34.145",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591762,1731011494154,-1841.15,0.00029041,2,"2024-11-07T20:31:34.154",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591763,1731011494164,-548.44,0.00029041,2,"2024-11-07T20:31:34.164",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591764,1731011494175,-500.0,0.00029041,2,"2024-11-07T20:31:34.175",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591765,1731011494184,-698.1,0.00029041,2,"2024-11-07T20:31:34.184",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591766,1731011494194,-569.76,0.00029041,2,"2024-11-07T20:31:34.194",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591767,1731011494204,-1008.09,0.00029041,2,"2024-11-07T20:31:34.204",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591768,1731011494213,-500.0,0.00029041,2,"2024-11-07T20:31:34.213",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591769,1731011494223,-673.81,0.00029041,2,"2024-11-07T20:31:34.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591770,1731011494232,-500.0,0.00029041,2,"2024-11-07T20:31:34.232",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591771,1731011494242,-500.0,0.00029041,2,"2024-11-07T20:31:34.242",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591772,1731011494251,-2497.63,0.00029041,2,"2024-11-07T20:31:34.251",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591773,1731011494260,-500.0,0.00029041,2,"2024-11-07T20:31:34.260",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591774,1731011494270,-835.05,0.00029041,2,"2024-11-07T20:31:34.270",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591775,1731011494280,-1408.31,0.00029041,2,"2024-11-07T20:31:34.280",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591776,1731011494290,-904.6,0.00029041,2,"2024-11-07T20:31:34.290",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591777,1731011494300,-561.13,0.00029041,2,"2024-11-07T20:31:34.300",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591778,1731011494309,-526.97,0.00029041,2,"2024-11-07T20:31:34.309",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591779,1731011494319,-946.87,0.00029041,2,"2024-11-07T20:31:34.319",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591780,1731011494329,-6882.67,0.00029041,2,"2024-11-07T20:31:34.329",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591781,1731011494339,-500.0,0.00029041,2,"2024-11-07T20:31:34.339",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591782,1731011494348,-1999.04,0.00029041,2,"2024-11-07T20:31:34.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591783,1731011494358,-821.23,0.00029041,2,"2024-11-07T20:31:34.358",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591784,1731011494367,-560.03,0.00029041,2,"2024-11-07T20:31:34.367",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591785,1731011494377,-687.39,0.00029041,2,"2024-11-07T20:31:34.377",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591786,1731011494387,-2301.65,0.00029041,2,"2024-11-07T20:31:34.387",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591787,1731011494398,-1093.66,0.00029041,2,"2024-11-07T20:31:34.398",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591788,1731011494407,-500.0,0.00029041,2,"2024-11-07T20:31:34.407",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591789,1731011494417,-982.98,0.00029041,2,"2024-11-07T20:31:34.417",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591790,1731011494428,-991.72,0.00029041,2,"2024-11-07T20:31:34.428",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591791,1731011494438,-5959.66,0.00029041,2,"2024-11-07T20:31:34.438",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591792,1731011494448,-500.0,0.00029041,2,"2024-11-07T20:31:34.448",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591793,1731011494535,-901.99,0.00029041,2,"2024-11-07T20:31:34.535",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591794,1731011494546,-500.0,0.00029041,2,"2024-11-07T20:31:34.546",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591795,1731011494556,-1677.15,0.00029041,2,"2024-11-07T20:31:34.556",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591796,1731011494565,-731.06,0.00029041,2,"2024-11-07T20:31:34.565",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591797,1731011494575,-571.58,0.00029041,2,"2024-11-07T20:31:34.575",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591798,1731011494585,-500.0,0.00029041,2,"2024-11-07T20:31:34.585",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591799,1731011494594,-1253.48,0.00029041,2,"2024-11-07T20:31:34.594",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591800,1731011494604,-515.96,0.00029041,2,"2024-11-07T20:31:34.604",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591801,1731011494614,-6458.46,0.00029041,2,"2024-11-07T20:31:34.614",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591802,1731011494623,-500.0,0.00029041,2,"2024-11-07T20:31:34.623",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591803,1731011494633,-500.0,0.00029041,2,"2024-11-07T20:31:34.633",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591804,1731011494647,-4746.89,0.00029041,2,"2024-11-07T20:31:34.647",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591805,1731011494656,-500.0,0.00029041,2,"2024-11-07T20:31:34.656",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591806,1731011494665,-500.0,0.00029041,2,"2024-11-07T20:31:34.665",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591807,1731011494676,-669.2,0.00029041,2,"2024-11-07T20:31:34.676",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591808,1731011494685,-500.0,0.00029041,2,"2024-11-07T20:31:34.685",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591809,1731011494694,-500.0,0.00029041,2,"2024-11-07T20:31:34.694",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591810,1731011494704,-800.33,0.00029041,2,"2024-11-07T20:31:34.704",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591811,1731011494713,-1504.63,0.00029041,2,"2024-11-07T20:31:34.713",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591812,1731011494723,-667.25,0.00029041,2,"2024-11-07T20:31:34.723",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591813,1731011494732,-752.87,0.00029041,2,"2024-11-07T20:31:34.732",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591814,1731011494742,-1291.04216193,0.00029046,2,"2024-11-07T20:31:34.742",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591815,1731011494751,-1291.04216192,0.00029046,2,"2024-11-07T20:31:34.751",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591816,1731011494761,-151.0,0.00029054,7,"2024-11-07T20:31:34.761",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591817,1731011494770,-151.0,0.00029054,7,"2024-11-07T20:31:34.770",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591818,1731011494779,-595.99,0.00029081,2,"2024-11-07T20:31:34.779",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591819,1731011494789,-188.224618,0.00029082,7,"2024-11-07T20:31:34.789",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591820,1731011494798,-151.0,0.00029082,7,"2024-11-07T20:31:34.798",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591821,1731011494807,-215.934326,0.00029082,7,"2024-11-07T20:31:34.807",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591822,1731011494817,-215.934326,0.00029082,7,"2024-11-07T20:31:34.817",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591823,1731011494826,-151.0,0.00029082,7,"2024-11-07T20:31:34.826",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591824,1731011494835,-1000.0,0.00029082,2,"2024-11-07T20:31:34.835",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591825,1731011494846,-1210.33,0.00029082,2,"2024-11-07T20:31:34.846",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591826,1731011494856,-588.8,0.00029082,2,"2024-11-07T20:31:34.856",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591827,1731011494866,-609.69,0.00029082,2,"2024-11-07T20:31:34.866",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591828,1731011494875,-500.0,0.00029082,2,"2024-11-07T20:31:34.875",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591829,1731011494885,-500.0,0.00029082,2,"2024-11-07T20:31:34.885",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591830,1731011494897,-729.75,0.00029082,2,"2024-11-07T20:31:34.897",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591831,1731011494906,-694.0,0.00029082,2,"2024-11-07T20:31:34.906",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591832,1731011494916,-605.27,0.00029082,2,"2024-11-07T20:31:34.916",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591833,1731011494924,-615.66,0.00029082,2,"2024-11-07T20:31:34.924",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591834,1731011494934,-618.11,0.00029082,2,"2024-11-07T20:31:34.934",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591835,1731011494942,-740.59,0.00029082,2,"2024-11-07T20:31:34.942",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591836,1731011494951,-661.7,0.00029082,2,"2024-11-07T20:31:34.951",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591837,1731011494964,-1146.09,0.00029082,2,"2024-11-07T20:31:34.964",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591838,1731011494973,-903.61,0.00029082,2,"2024-11-07T20:31:34.973",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591839,1731011494982,-500.0,0.00029082,7,"2024-11-07T20:31:34.982",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591840,1731011494992,-611.13,0.00029082,2,"2024-11-07T20:31:34.992",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591841,1731011495002,-536.6,0.00029082,2,"2024-11-07T20:31:35.002",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591842,1731011495012,-500.0,0.00029082,2,"2024-11-07T20:31:35.012",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591843,1731011495023,-1742.22,0.00029082,2,"2024-11-07T20:31:35.023",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591844,1731011495033,-681.8,0.00029082,2,"2024-11-07T20:31:35.033",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591845,1731011495042,-500.0,0.00029082,2,"2024-11-07T20:31:35.042",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591846,1731011495052,-796.28,0.00029082,2,"2024-11-07T20:31:35.052",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591847,1731011495062,-1014.82,0.00029082,2,"2024-11-07T20:31:35.062",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591848,1731011495072,-869.27,0.00029082,2,"2024-11-07T20:31:35.072",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591849,1731011495082,-1155.46,0.00029082,2,"2024-11-07T20:31:35.082",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591850,1731011495091,-803.98,0.00029082,2,"2024-11-07T20:31:35.091",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591851,1731011495100,-500.0,0.00029082,2,"2024-11-07T20:31:35.100",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591852,1731011495109,-720.32,0.00029082,2,"2024-11-07T20:31:35.109",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591853,1731011495118,-702.99,0.00029082,2,"2024-11-07T20:31:35.118",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591854,1731011495128,-500.0,0.00029082,2,"2024-11-07T20:31:35.128",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591855,1731011495142,-614.56,0.00029082,2,"2024-11-07T20:31:35.142",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591856,1731011495152,-1075.73,0.00029082,2,"2024-11-07T20:31:35.152",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591857,1731011495161,-1171.81,0.00029082,2,"2024-11-07T20:31:35.161",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591858,1731011495171,-1149.96,0.00029082,2,"2024-11-07T20:31:35.171",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591859,1731011495180,-937.81,0.00029082,2,"2024-11-07T20:31:35.180",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591860,1731011495191,-500.0,0.00029082,2,"2024-11-07T20:31:35.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591861,1731011495200,-758.67,0.00029082,2,"2024-11-07T20:31:35.200",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591862,1731011495210,-500.0,0.00029082,2,"2024-11-07T20:31:35.210",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591863,1731011495219,-500.0,0.00029082,2,"2024-11-07T20:31:35.219",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591864,1731011495230,-573.46,0.00029082,2,"2024-11-07T20:31:35.230",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591865,1731011495239,-1475.73,0.00029082,2,"2024-11-07T20:31:35.239",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591866,1731011495248,-671.65,0.00029082,2,"2024-11-07T20:31:35.248",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591867,1731011495257,-695.77,0.00029082,2,"2024-11-07T20:31:35.257",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591868,1731011495269,-500.0,0.00029082,2,"2024-11-07T20:31:35.269",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591869,1731011495279,-10075.22,0.00029082,2,"2024-11-07T20:31:35.279",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591870,1731011495288,-819.35,0.00029082,2,"2024-11-07T20:31:35.288",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591871,1731011495297,-647.4,0.00029082,2,"2024-11-07T20:31:35.297",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591872,1731011495306,-956.23,0.00029082,2,"2024-11-07T20:31:35.306",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591873,1731011495316,-689.92,0.00029082,2,"2024-11-07T20:31:35.316",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591874,1731011495325,-4249.4,0.00029082,2,"2024-11-07T20:31:35.325",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591875,1731011495334,-500.0,0.00029082,2,"2024-11-07T20:31:35.334",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591876,1731011495343,-500.0,0.00029082,2,"2024-11-07T20:31:35.343",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591877,1731011495353,-929.84,0.00029082,2,"2024-11-07T20:31:35.353",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591878,1731011495362,-907.42,0.00029082,2,"2024-11-07T20:31:35.362",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591879,1731011495372,-3743.23,0.00029082,2,"2024-11-07T20:31:35.372",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591880,1731011495383,-568.89,0.00029082,2,"2024-11-07T20:31:35.383",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591881,1731011495394,-500.0,0.00029082,2,"2024-11-07T20:31:35.394",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591882,1731011495404,-1929.67,0.00029082,2,"2024-11-07T20:31:35.404",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591883,1731011495412,-500.0,0.00029082,2,"2024-11-07T20:31:35.412",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591884,1731011495422,-500.0,0.00029082,2,"2024-11-07T20:31:35.422",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591885,1731011495432,-740.46,0.00029082,2,"2024-11-07T20:31:35.432",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591886,1731011495442,-1116.29,0.00029082,2,"2024-11-07T20:31:35.442",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591887,1731011495451,-599.52,0.00029082,2,"2024-11-07T20:31:35.451",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591888,1731011495460,-801.48,0.00029082,2,"2024-11-07T20:31:35.460",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591889,1731011495470,-949.5,0.00029082,2,"2024-11-07T20:31:35.470",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591890,1731011495480,-821.57,0.00029082,2,"2024-11-07T20:31:35.480",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591891,1731011495489,-999.73,0.00029082,2,"2024-11-07T20:31:35.489",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591892,1731011495498,-1580.55,0.00029082,2,"2024-11-07T20:31:35.498",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591893,1731011495507,-513.85,0.00029082,2,"2024-11-07T20:31:35.507",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591894,1731011495519,-1429.73,0.00029082,2,"2024-11-07T20:31:35.519",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591895,1731011495531,-727.36,0.00029082,2,"2024-11-07T20:31:35.531",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591896,1731011495541,-1857.64,0.00029082,2,"2024-11-07T20:31:35.541",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591897,1731011495551,-2351.69,0.00029082,2,"2024-11-07T20:31:35.551",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591898,1731011495560,-1048.23,0.00029082,2,"2024-11-07T20:31:35.560",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591899,1731011495569,-1216.18,0.00029082,2,"2024-11-07T20:31:35.569",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591900,1731011495583,-3235.8,0.00029082,2,"2024-11-07T20:31:35.583",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591901,1731011495593,-641.07,0.00029082,2,"2024-11-07T20:31:35.593",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591902,1731011495602,-602.15,0.00029082,2,"2024-11-07T20:31:35.602",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591903,1731011495611,-580.34,0.00029082,2,"2024-11-07T20:31:35.611",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591904,1731011495621,-649.63,0.00029082,2,"2024-11-07T20:31:35.621",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591905,1731011495630,-543.93,0.00029082,2,"2024-11-07T20:31:35.630",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591906,1731011495639,-151.0,0.00029083,7,"2024-11-07T20:31:35.639",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591907,1731011495648,-500.0,0.00029083,2,"2024-11-07T20:31:35.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591908,1731011495658,-500.0,0.00029083,2,"2024-11-07T20:31:35.658",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591909,1731011495666,-500.0,0.00029083,2,"2024-11-07T20:31:35.666",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591910,1731011495675,-500.0,0.00029083,2,"2024-11-07T20:31:35.675",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591911,1731011495684,-500.0,0.00029083,2,"2024-11-07T20:31:35.684",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591912,1731011495693,-151.0,0.00029083,7,"2024-11-07T20:31:35.693",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591913,1731011495703,-500.0,0.00029083,2,"2024-11-07T20:31:35.703",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591914,1731011495712,-607.83,0.00029083,2,"2024-11-07T20:31:35.712",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591915,1731011495720,-500.0,0.00029083,2,"2024-11-07T20:31:35.720",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591916,1731011495729,-760.46,0.00029083,2,"2024-11-07T20:31:35.729",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591917,1731011495738,-500.0,0.00029083,2,"2024-11-07T20:31:35.738",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591918,1731011495747,-500.0,0.00029083,2,"2024-11-07T20:31:35.747",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591919,1731011495756,-500.0,0.00029083,2,"2024-11-07T20:31:35.756",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591920,1731011495766,-500.0,0.00029083,2,"2024-11-07T20:31:35.766",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591921,1731011495775,-1078.76,0.00029083,2,"2024-11-07T20:31:35.775",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591922,1731011495784,-500.0,0.00029083,2,"2024-11-07T20:31:35.784",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591923,1731011495794,-500.0,0.00029083,2,"2024-11-07T20:31:35.794",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591924,1731011495805,-500.0,0.00029083,2,"2024-11-07T20:31:35.805",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591925,1731011495814,-621.09,0.00029083,2,"2024-11-07T20:31:35.814",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591926,1731011495824,-636.57,0.00029083,2,"2024-11-07T20:31:35.824",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591927,1731011495833,-500.0,0.00029083,2,"2024-11-07T20:31:35.833",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591928,1731011495843,-675.43,0.00029083,2,"2024-11-07T20:31:35.843",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591929,1731011495853,-971.89,0.00029083,2,"2024-11-07T20:31:35.853",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591930,1731011495862,-500.0,0.00029083,2,"2024-11-07T20:31:35.862",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591931,1731011495871,-846.9,0.00029083,2,"2024-11-07T20:31:35.871",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591932,1731011495880,-500.0,0.00029083,2,"2024-11-07T20:31:35.880",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591933,1731011495890,-500.0,0.00029083,2,"2024-11-07T20:31:35.890",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591934,1731011495901,-904.79,0.00029083,2,"2024-11-07T20:31:35.901",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591935,1731011495910,-572.85,0.00029083,2,"2024-11-07T20:31:35.910",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591936,1731011495921,-500.0,0.00029083,2,"2024-11-07T20:31:35.921",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591937,1731011495930,-2160.92,0.00029083,2,"2024-11-07T20:31:35.930",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591938,1731011495940,-1767.52,0.00029083,2,"2024-11-07T20:31:35.940",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591939,1731011495950,-500.0,0.00029083,2,"2024-11-07T20:31:35.950",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591940,1731011495959,-1023.78,0.00029083,2,"2024-11-07T20:31:35.959",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591941,1731011495972,-829.37,0.00029083,2,"2024-11-07T20:31:35.972",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591942,1731011495981,-500.0,0.00029083,2,"2024-11-07T20:31:35.981",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591943,1731011495992,-500.0,0.00029083,2,"2024-11-07T20:31:35.992",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591944,1731011496001,-500.0,0.00029083,2,"2024-11-07T20:31:36.001",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591945,1731011496010,-533.07,0.00029083,2,"2024-11-07T20:31:36.010",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591946,1731011496019,-500.0,0.00029083,2,"2024-11-07T20:31:36.019",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591947,1731011496029,-500.0,0.00029083,2,"2024-11-07T20:31:36.029",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591948,1731011496039,-500.0,0.00029083,2,"2024-11-07T20:31:36.039",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591949,1731011496050,-500.0,0.00029083,2,"2024-11-07T20:31:36.050",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591950,1731011496059,-500.0,0.00029083,2,"2024-11-07T20:31:36.059",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591951,1731011496068,-974.74,0.00029083,2,"2024-11-07T20:31:36.068",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591952,1731011496077,-896.64,0.00029083,2,"2024-11-07T20:31:36.077",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591953,1731011496087,-552.79,0.00029083,2,"2024-11-07T20:31:36.087",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591954,1731011496096,-990.97,0.00029083,2,"2024-11-07T20:31:36.096",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591955,1731011496105,-2519.45,0.00029083,2,"2024-11-07T20:31:36.105",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591956,1731011496114,-500.0,0.00029083,2,"2024-11-07T20:31:36.114",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591957,1731011496123,-500.0,0.00029083,2,"2024-11-07T20:31:36.123",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591958,1731011496132,-1019.7,0.00029083,2,"2024-11-07T20:31:36.132",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591959,1731011496141,-500.0,0.00029083,2,"2024-11-07T20:31:36.141",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591960,1731011496157,-774.76,0.00029083,2,"2024-11-07T20:31:36.157",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591961,1731011496166,-601.24,0.00029083,2,"2024-11-07T20:31:36.166",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591962,1731011496177,-500.0,0.00029083,2,"2024-11-07T20:31:36.177",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591963,1731011496186,-4435.81,0.00029083,2,"2024-11-07T20:31:36.186",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591964,1731011496195,-538.61,0.00029083,2,"2024-11-07T20:31:36.195",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591965,1731011496204,-551.51,0.00029083,2,"2024-11-07T20:31:36.204",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591966,1731011496212,-1241.37,0.00029083,2,"2024-11-07T20:31:36.212",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591967,1731011496221,-500.0,0.00029083,2,"2024-11-07T20:31:36.221",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591968,1731011496231,-778.73,0.00029083,2,"2024-11-07T20:31:36.231",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591969,1731011496241,-500.0,0.00029083,2,"2024-11-07T20:31:36.241",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591970,1731011496250,-518.46,0.00029083,2,"2024-11-07T20:31:36.250",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591971,1731011496259,-500.0,0.00029083,2,"2024-11-07T20:31:36.259",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591972,1731011496268,-679.23,0.00029083,2,"2024-11-07T20:31:36.268",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591973,1731011496277,-500.0,0.00029083,2,"2024-11-07T20:31:36.277",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591974,1731011496286,-500.0,0.00029083,2,"2024-11-07T20:31:36.286",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591975,1731011496295,-530.41,0.00029083,2,"2024-11-07T20:31:36.295",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591976,1731011496305,-480.13669605,0.00029083,2,"2024-11-07T20:31:36.305",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591977,1731011496314,-500.0,0.00029083,2,"2024-11-07T20:31:36.314",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591978,1731011496323,-500.0,0.00029083,2,"2024-11-07T20:31:36.323",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591979,1731011496332,-500.0,0.00029083,2,"2024-11-07T20:31:36.332",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591980,1731011496341,-622.26,0.00029083,2,"2024-11-07T20:31:36.341",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591981,1731011496350,-677.13,0.00029083,2,"2024-11-07T20:31:36.350",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591982,1731011496359,-500.0,0.00029083,2,"2024-11-07T20:31:36.359",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591983,1731011496368,-500.0,0.00029083,2,"2024-11-07T20:31:36.368",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591984,1731011496377,-1177.17,0.00029083,2,"2024-11-07T20:31:36.377",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591985,1731011496387,-589.4935454,0.00029083,2,"2024-11-07T20:31:36.387",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591986,1731011496400,-500.0,0.00029083,2,"2024-11-07T20:31:36.400",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591987,1731011496409,-1091.31,0.00029083,2,"2024-11-07T20:31:36.409",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591988,1731011496418,-522.84,0.00029083,2,"2024-11-07T20:31:36.418",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591989,1731011496427,-661.37,0.00029083,2,"2024-11-07T20:31:36.427",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591990,1731011496437,-599.74,0.00029083,2,"2024-11-07T20:31:36.437",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591991,1731011496446,-1275.41,0.00029083,2,"2024-11-07T20:31:36.446",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591992,1731011496454,-1084.34,0.00029083,2,"2024-11-07T20:31:36.454",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591993,1731011496464,-500.0,0.00029083,2,"2024-11-07T20:31:36.464",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591994,1731011496473,-827.61,0.00029083,2,"2024-11-07T20:31:36.473",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591995,1731011496482,-800.46,0.00029083,2,"2024-11-07T20:31:36.482",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591996,1731011496491,-500.0,0.00029083,2,"2024-11-07T20:31:36.491",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591997,1731011496501,-581.87,0.00029083,2,"2024-11-07T20:31:36.501",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591998,1731011496510,-500.0,0.00029083,2,"2024-11-07T20:31:36.510",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341591999,1731011496519,-500.0,0.00029083,2,"2024-11-07T20:31:36.519",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592000,1731011496529,-863.17,0.00029083,2,"2024-11-07T20:31:36.529",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592001,1731011496538,-500.0,0.00029083,2,"2024-11-07T20:31:36.538",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592002,1731011496547,-458.98,0.00029083,2,"2024-11-07T20:31:36.547",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592003,1731011496556,-546.47,0.00029083,2,"2024-11-07T20:31:36.556",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592004,1731011496567,-500.0,0.00029083,2,"2024-11-07T20:31:36.567",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592005,1731011496576,-500.0,0.00029083,2,"2024-11-07T20:31:36.576",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592006,1731011496586,-707.95,0.00029083,2,"2024-11-07T20:31:36.586",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592007,1731011496596,-500.0,0.00029083,2,"2024-11-07T20:31:36.596",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592008,1731011496605,-963.34,0.00029083,2,"2024-11-07T20:31:36.605",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592009,1731011496614,-396.19875639,0.00029083,2,"2024-11-07T20:31:36.614",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592010,1731011496623,-500.0,0.00029083,2,"2024-11-07T20:31:36.623",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592011,1731011496633,-512.69,0.00029083,2,"2024-11-07T20:31:36.633",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592012,1731011496643,-1137.63,0.00029083,2,"2024-11-07T20:31:36.643",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592013,1731011496656,-500.0,0.00029083,2,"2024-11-07T20:31:36.656",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592014,1731011496665,-2127.02,0.00029083,2,"2024-11-07T20:31:36.665",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592015,1731011496676,-500.0,0.00029083,2,"2024-11-07T20:31:36.676",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592016,1731011496687,-890.32,0.00029083,2,"2024-11-07T20:31:36.687",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592017,1731011496698,-1288.66,0.00029083,2,"2024-11-07T20:31:36.698",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592018,1731011496708,-500.0,0.00029083,2,"2024-11-07T20:31:36.708",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592019,1731011496718,-500.0,0.00029083,2,"2024-11-07T20:31:36.718",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592020,1731011496728,-503.11,0.00029083,2,"2024-11-07T20:31:36.728",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592021,1731011496738,-500.0,0.00029083,2,"2024-11-07T20:31:36.738",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592022,1731011496747,-1530.92,0.00029083,2,"2024-11-07T20:31:36.747",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592023,1731011496756,-500.0,0.00029083,2,"2024-11-07T20:31:36.756",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592024,1731011496766,-785.3,0.00029083,2,"2024-11-07T20:31:36.766",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592025,1731011496775,-500.0,0.00029083,2,"2024-11-07T20:31:36.775",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592026,1731011496786,-954.08,0.00029083,2,"2024-11-07T20:31:36.786",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592027,1731011496797,-500.0,0.00029083,2,"2024-11-07T20:31:36.797",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592028,1731011496808,-500.0,0.00029083,2,"2024-11-07T20:31:36.808",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592029,1731011496817,-1375.62,0.00029083,2,"2024-11-07T20:31:36.817",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592030,1731011496828,-618.68,0.00029083,2,"2024-11-07T20:31:36.828",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592031,1731011496838,-554.15,0.00029083,2,"2024-11-07T20:31:36.838",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592032,1731011496848,-508.01,0.00029083,2,"2024-11-07T20:31:36.848",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592033,1731011496857,-500.0,0.00029083,2,"2024-11-07T20:31:36.857",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592034,1731011496866,-706.5,0.00029083,2,"2024-11-07T20:31:36.866",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592035,1731011496876,-500.0,0.00029083,2,"2024-11-07T20:31:36.876",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592036,1731011496886,-659.14,0.00029083,2,"2024-11-07T20:31:36.886",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592037,1731011496897,-1684.43,0.00029083,2,"2024-11-07T20:31:36.897",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592038,1731011496907,-500.0,0.00029083,2,"2024-11-07T20:31:36.907",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592039,1731011496917,-500.0,0.00029083,2,"2024-11-07T20:31:36.917",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592040,1731011496927,-552.93,0.00029083,2,"2024-11-07T20:31:36.927",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592041,1731011496936,-620.12,0.00029083,2,"2024-11-07T20:31:36.936",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592042,1731011496946,-629.42,0.00029083,2,"2024-11-07T20:31:36.946",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592043,1731011496956,-500.0,0.00029083,2,"2024-11-07T20:31:36.956",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592044,1731011496970,-1604.7,0.00029083,2,"2024-11-07T20:31:36.970",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592045,1731011496980,-1037.8,0.00029083,2,"2024-11-07T20:31:36.980",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592046,1731011496989,-500.0,0.00029083,2,"2024-11-07T20:31:36.989",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592047,1731011496999,-634.53,0.00029083,2,"2024-11-07T20:31:36.999",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592048,1731011497009,-500.0,0.00029083,2,"2024-11-07T20:31:37.009",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592049,1731011497018,-1008.13,0.00029083,2,"2024-11-07T20:31:37.018",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592050,1731011497028,-500.0,0.00029083,2,"2024-11-07T20:31:37.028",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592051,1731011497037,-888.49,0.00029083,2,"2024-11-07T20:31:37.037",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592052,1731011497047,-218.4,0.00029083,2,"2024-11-07T20:31:37.047",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592053,1731011497058,-665.72,0.00029083,2,"2024-11-07T20:31:37.058",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592054,1731011497068,-602.82,0.00029083,2,"2024-11-07T20:31:37.068",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592055,1731011497077,-845.97,0.00029083,2,"2024-11-07T20:31:37.077",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592056,1731011497086,-665.67,0.00029083,2,"2024-11-07T20:31:37.086",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592057,1731011497096,-500.0,0.00029083,2,"2024-11-07T20:31:37.096",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592058,1731011497106,-500.0,0.00029083,2,"2024-11-07T20:31:37.106",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592059,1731011497115,-779.11,0.00029083,2,"2024-11-07T20:31:37.115",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592060,1731011497126,-500.0,0.00029083,2,"2024-11-07T20:31:37.126",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592061,1731011497135,-500.0,0.00029083,2,"2024-11-07T20:31:37.135",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592062,1731011497147,-500.0,0.00029083,2,"2024-11-07T20:31:37.147",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592063,1731011497157,-1260.12,0.00029083,2,"2024-11-07T20:31:37.157",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592064,1731011497166,-2110.0,0.00029085,2,"2024-11-07T20:31:37.166",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592065,1731011497175,-1000.0,0.000291,2,"2024-11-07T20:31:37.175",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592066,1731011497185,-151.284136,0.0002911,7,"2024-11-07T20:31:37.185",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592067,1731011497194,-151.0,0.0002911,7,"2024-11-07T20:31:37.194",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592068,1731011497204,-151.0,0.0002911,7,"2024-11-07T20:31:37.204",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592069,1731011497213,-151.0,0.0002911,7,"2024-11-07T20:31:37.213",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592070,1731011497222,-151.0,0.0002911,7,"2024-11-07T20:31:37.222",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592071,1731011497233,-151.0,0.0002911,7,"2024-11-07T20:31:37.233",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592072,1731011497248,-151.0,0.0002911,7,"2024-11-07T20:31:37.248",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592073,1731011497258,-163.90428723,0.0002914,2,"2024-11-07T20:31:37.258",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592074,1731011497267,-595.99,0.00029182,2,"2024-11-07T20:31:37.267",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592075,1731011497277,-151.0,0.00029183,7,"2024-11-07T20:31:37.277",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592076,1731011497286,-500.0,0.00029183,2,"2024-11-07T20:31:37.286",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592077,1731011497296,-500.0,0.00029183,2,"2024-11-07T20:31:37.296",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592078,1731011497305,-151.0,0.00029184,7,"2024-11-07T20:31:37.305",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592079,1731011497314,-151.0,0.00029184,7,"2024-11-07T20:31:37.314",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592080,1731011497324,-212.051528,0.00029184,7,"2024-11-07T20:31:37.324",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592081,1731011497333,-188.846078,0.00029184,7,"2024-11-07T20:31:37.333",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592082,1731011497342,-188.846078,0.00029184,7,"2024-11-07T20:31:37.342",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592083,1731011497351,-151.0,0.00029184,7,"2024-11-07T20:31:37.351",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592084,1731011497361,-151.0,0.00029184,7,"2024-11-07T20:31:37.361",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592085,1731011497370,-621.18,0.00029184,2,"2024-11-07T20:31:37.370",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592086,1731011497379,-500.0,0.00029184,2,"2024-11-07T20:31:37.379",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592087,1731011497389,-215.934326,0.00029184,7,"2024-11-07T20:31:37.389",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592088,1731011497400,-215.934334,0.00029184,7,"2024-11-07T20:31:37.400",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592089,1731011497409,-500.0,0.00029184,2,"2024-11-07T20:31:37.409",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592090,1731011497418,-690.39,0.00029184,2,"2024-11-07T20:31:37.418",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592091,1731011497427,-500.0,0.00029184,2,"2024-11-07T20:31:37.427",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592092,1731011497438,-500.0,0.00029184,2,"2024-11-07T20:31:37.438",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592093,1731011497448,-500.0,0.00029184,2,"2024-11-07T20:31:37.448",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592094,1731011497457,-228.784112,0.00029184,7,"2024-11-07T20:31:37.457",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592095,1731011497467,-1000.0,0.000292,2,"2024-11-07T20:31:37.467",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592096,1731011497477,-4760.49711205,0.0002927,15,"2024-11-07T20:31:37.477",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592097,1731011497486,-1478.87,0.00029296,2,"2024-11-07T20:31:37.486",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592098,1731011497496,-819.85,0.000293,7,"2024-11-07T20:31:37.496",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592099,1731011497505,-1000.0,0.000293,2,"2024-11-07T20:31:37.505",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592100,1731011497515,-1000.0,0.000293,2,"2024-11-07T20:31:37.515",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592101,1731011497525,-151.0,0.0002931,7,"2024-11-07T20:31:37.525",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592102,1731011497534,-151.0,0.0002931,7,"2024-11-07T20:31:37.534",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592103,1731011497543,-151.0,0.0002931,7,"2024-11-07T20:31:37.543",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592104,1731011497553,-151.0,0.0002931,7,"2024-11-07T20:31:37.553",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592105,1731011497563,-151.0,0.00029315,7,"2024-11-07T20:31:37.563",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592106,1731011497572,-151.0,0.00029315,7,"2024-11-07T20:31:37.572",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592107,1731011497582,-151.0,0.00029315,7,"2024-11-07T20:31:37.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592108,1731011497591,-151.0,0.00029315,7,"2024-11-07T20:31:37.591",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592109,1731011497601,-151.0,0.00029315,7,"2024-11-07T20:31:37.601",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592110,1731011497610,-151.0,0.00029315,7,"2024-11-07T20:31:37.610",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592111,1731011497620,-151.0,0.00029315,7,"2024-11-07T20:31:37.620",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592112,1731011497629,-239.620318,0.00029315,7,"2024-11-07T20:31:37.629",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592113,1731011497639,-239.620318,0.00029315,7,"2024-11-07T20:31:37.639",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592114,1731011497650,-151.0,0.00029315,7,"2024-11-07T20:31:37.650",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592115,1731011497659,-151.0,0.00029315,7,"2024-11-07T20:31:37.659",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592116,1731011497669,-151.0,0.00029315,7,"2024-11-07T20:31:37.669",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592117,1731011497678,-151.0,0.00029315,7,"2024-11-07T20:31:37.678",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592118,1731011497688,-151.0,0.00029315,7,"2024-11-07T20:31:37.688",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592119,1731011497698,-209.562863,0.00029315,7,"2024-11-07T20:31:37.698",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592120,1731011497707,-151.0,0.00029315,7,"2024-11-07T20:31:37.707",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592121,1731011497717,-151.0,0.00029315,7,"2024-11-07T20:31:37.717",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592122,1731011497726,-152.32072,0.00029315,7,"2024-11-07T20:31:37.726",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592123,1731011497736,-152.32072,0.00029315,7,"2024-11-07T20:31:37.736",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592124,1731011497746,-151.0,0.00029315,7,"2024-11-07T20:31:37.746",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592125,1731011497755,-500.0,0.00029315,2,"2024-11-07T20:31:37.755",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592126,1731011497765,-500.0,0.00029315,2,"2024-11-07T20:31:37.765",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592127,1731011497775,-552.89,0.00029315,2,"2024-11-07T20:31:37.775",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592128,1731011497784,-500.0,0.00029315,2,"2024-11-07T20:31:37.784",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592129,1731011497794,-500.0,0.00029315,2,"2024-11-07T20:31:37.794",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592130,1731011497804,-500.0,0.00029315,2,"2024-11-07T20:31:37.804",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592131,1731011497813,-500.0,0.00029315,2,"2024-11-07T20:31:37.813",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592132,1731011497823,-996.29,0.00029315,2,"2024-11-07T20:31:37.823",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592133,1731011497832,-500.0,0.00029315,2,"2024-11-07T20:31:37.832",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592134,1731011497842,-832.94,0.00029315,2,"2024-11-07T20:31:37.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592135,1731011497851,-656.7,0.00029315,2,"2024-11-07T20:31:37.851",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592136,1731011497860,-493.7544606,0.00029315,2,"2024-11-07T20:31:37.860",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592137,1731011497870,-500.0,0.00029315,2,"2024-11-07T20:31:37.870",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592138,1731011497880,-500.0,0.00029315,2,"2024-11-07T20:31:37.880",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592139,1731011497890,-622.33,0.00029315,2,"2024-11-07T20:31:37.890",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592140,1731011497901,-500.0,0.00029315,2,"2024-11-07T20:31:37.901",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592141,1731011497911,-500.0,0.00029315,2,"2024-11-07T20:31:37.911",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592142,1731011497920,-735.0,0.00029315,2,"2024-11-07T20:31:37.920",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592143,1731011497930,-500.0,0.00029315,2,"2024-11-07T20:31:37.930",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592144,1731011497939,-500.0,0.00029315,2,"2024-11-07T20:31:37.939",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592145,1731011497949,-1157.84,0.00029315,2,"2024-11-07T20:31:37.949",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592146,1731011497959,-500.0,0.00029315,2,"2024-11-07T20:31:37.959",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592147,1731011497969,-500.0,0.00029315,2,"2024-11-07T20:31:37.969",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592148,1731011497982,-500.0,0.00029315,2,"2024-11-07T20:31:37.982",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592149,1731011497991,-500.0,0.00029315,2,"2024-11-07T20:31:37.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592150,1731011498001,-500.0,0.00029315,2,"2024-11-07T20:31:38.001",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592151,1731011498011,-664.88,0.00029315,2,"2024-11-07T20:31:38.011",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592152,1731011498021,-500.0,0.00029315,2,"2024-11-07T20:31:38.021",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592153,1731011498032,-842.0,0.00029315,2,"2024-11-07T20:31:38.032",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592154,1731011498042,-500.0,0.00029315,2,"2024-11-07T20:31:38.042",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592155,1731011498053,-500.0,0.00029315,2,"2024-11-07T20:31:38.053",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592156,1731011498063,-500.0,0.00029315,2,"2024-11-07T20:31:38.063",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592157,1731011498073,-481.69404453,0.00029315,2,"2024-11-07T20:31:38.073",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592158,1731011498083,-500.0,0.00029315,2,"2024-11-07T20:31:38.083",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592159,1731011498093,-500.0,0.00029315,2,"2024-11-07T20:31:38.093",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592160,1731011498103,-500.0,0.00029315,2,"2024-11-07T20:31:38.103",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592161,1731011498112,-500.0,0.00029315,2,"2024-11-07T20:31:38.112",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592162,1731011498122,-500.0,0.00029315,2,"2024-11-07T20:31:38.122",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592163,1731011498132,-500.0,0.00029315,2,"2024-11-07T20:31:38.132",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592164,1731011498142,-500.0,0.00029315,2,"2024-11-07T20:31:38.142",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592165,1731011498153,-849.33,0.00029315,2,"2024-11-07T20:31:38.153",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592166,1731011498163,-500.0,0.00029315,2,"2024-11-07T20:31:38.163",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592167,1731011498173,-557.37209521,0.00029315,2,"2024-11-07T20:31:38.173",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592168,1731011498184,-500.0,0.00029315,2,"2024-11-07T20:31:38.184",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592169,1731011498193,-1146.86,0.00029315,2,"2024-11-07T20:31:38.193",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592170,1731011498203,-500.0,0.00029315,2,"2024-11-07T20:31:38.203",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592171,1731011498213,-2367.1,0.00029315,2,"2024-11-07T20:31:38.213",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592172,1731011498223,-812.73,0.00029315,2,"2024-11-07T20:31:38.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592173,1731011498232,-500.0,0.00029315,2,"2024-11-07T20:31:38.232",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592174,1731011498242,-500.0,0.00029315,2,"2024-11-07T20:31:38.242",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592175,1731011498254,-505.41,0.00029315,2,"2024-11-07T20:31:38.254",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592176,1731011498264,-500.0,0.00029315,2,"2024-11-07T20:31:38.264",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592177,1731011498275,-859.78,0.00029315,2,"2024-11-07T20:31:38.275",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592178,1731011498285,-1030.59,0.00029315,2,"2024-11-07T20:31:38.285",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592179,1731011498295,-500.0,0.00029315,2,"2024-11-07T20:31:38.295",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592180,1731011498305,-500.0,0.00029315,2,"2024-11-07T20:31:38.305",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592181,1731011498315,-1049.18,0.00029315,2,"2024-11-07T20:31:38.315",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592182,1731011498325,-758.06,0.00029315,2,"2024-11-07T20:31:38.325",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592183,1731011498335,-500.0,0.00029315,2,"2024-11-07T20:31:38.335",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592184,1731011498345,-584.38,0.00029315,2,"2024-11-07T20:31:38.345",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592185,1731011498355,-795.48,0.00029315,2,"2024-11-07T20:31:38.355",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592186,1731011498365,-772.33,0.00029315,2,"2024-11-07T20:31:38.365",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592187,1731011498376,-500.0,0.00029315,2,"2024-11-07T20:31:38.376",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592188,1731011498386,-500.0,0.00029315,2,"2024-11-07T20:31:38.386",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592189,1731011498396,-500.0,0.00029315,2,"2024-11-07T20:31:38.396",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592190,1731011498406,-500.0,0.00029315,2,"2024-11-07T20:31:38.406",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592191,1731011498416,-826.25,0.00029315,2,"2024-11-07T20:31:38.416",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592192,1731011498426,-500.0,0.00029315,2,"2024-11-07T20:31:38.426",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592193,1731011498437,-500.0,0.00029315,2,"2024-11-07T20:31:38.437",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592194,1731011498447,-500.0,0.00029315,2,"2024-11-07T20:31:38.447",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592195,1731011498457,-922.87,0.00029315,2,"2024-11-07T20:31:38.457",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592196,1731011498468,-500.0,0.00029315,2,"2024-11-07T20:31:38.468",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592197,1731011498478,-570.07,0.00029315,2,"2024-11-07T20:31:38.478",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592198,1731011498488,-500.0,0.00029315,2,"2024-11-07T20:31:38.488",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592199,1731011498498,-990.65,0.00029315,2,"2024-11-07T20:31:38.498",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592200,1731011498510,-500.0,0.00029315,2,"2024-11-07T20:31:38.510",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592201,1731011498519,-1391.61,0.00029315,2,"2024-11-07T20:31:38.519",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592202,1731011498530,-500.0,0.00029315,2,"2024-11-07T20:31:38.530",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592203,1731011498540,-962.46,0.00029315,2,"2024-11-07T20:31:38.540",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592204,1731011498553,-500.0,0.00029315,2,"2024-11-07T20:31:38.553",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592205,1731011498563,-525.18,0.00029315,2,"2024-11-07T20:31:38.563",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592206,1731011498573,-500.0,0.00029315,2,"2024-11-07T20:31:38.573",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592207,1731011498583,-746.75,0.00029315,2,"2024-11-07T20:31:38.583",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592208,1731011498592,-500.0,0.00029315,2,"2024-11-07T20:31:38.592",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592209,1731011498604,-500.0,0.00029315,2,"2024-11-07T20:31:38.604",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592210,1731011498616,-500.0,0.00029315,2,"2024-11-07T20:31:38.616",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592211,1731011498627,-500.0,0.00029315,2,"2024-11-07T20:31:38.627",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592212,1731011498637,-500.0,0.00029315,2,"2024-11-07T20:31:38.637",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592213,1731011498648,-500.0,0.00029315,2,"2024-11-07T20:31:38.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592214,1731011498658,-623.38,0.00029315,2,"2024-11-07T20:31:38.658",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592215,1731011498668,-500.0,0.00029315,2,"2024-11-07T20:31:38.668",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592216,1731011498678,-1391.91,0.00029315,2,"2024-11-07T20:31:38.678",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592217,1731011498689,-500.0,0.00029315,2,"2024-11-07T20:31:38.689",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592218,1731011498700,-513.5,0.00029315,2,"2024-11-07T20:31:38.700",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592219,1731011498713,-454.54895599,0.00029315,2,"2024-11-07T20:31:38.713",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592220,1731011498726,-500.0,0.00029315,2,"2024-11-07T20:31:38.726",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592221,1731011498736,-500.0,0.00029315,2,"2024-11-07T20:31:38.736",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592222,1731011498747,-500.0,0.00029315,2,"2024-11-07T20:31:38.747",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592223,1731011498759,-500.0,0.00029315,2,"2024-11-07T20:31:38.759",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592224,1731011498769,-500.0,0.00029315,2,"2024-11-07T20:31:38.769",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592225,1731011498993,-741.21,0.00029315,2,"2024-11-07T20:31:38.993",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592226,1731011499003,-500.0,0.00029315,2,"2024-11-07T20:31:39.003",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592227,1731011499014,-500.0,0.00029315,2,"2024-11-07T20:31:39.014",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592228,1731011499024,-500.0,0.00029315,2,"2024-11-07T20:31:39.024",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592229,1731011499033,-632.28,0.00029315,2,"2024-11-07T20:31:39.033",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592230,1731011499042,-708.91,0.00029315,2,"2024-11-07T20:31:39.042",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592231,1731011499052,-782.76,0.00029315,2,"2024-11-07T20:31:39.052",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592232,1731011499063,-500.0,0.00029315,2,"2024-11-07T20:31:39.063",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592233,1731011499072,-358.9,0.00029315,2,"2024-11-07T20:31:39.072",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592234,1731011499081,-500.0,0.00029315,2,"2024-11-07T20:31:39.081",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592235,1731011499091,-602.34,0.00029315,2,"2024-11-07T20:31:39.091",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592236,1731011499100,-500.0,0.00029315,2,"2024-11-07T20:31:39.100",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592237,1731011499110,-500.0,0.00029315,2,"2024-11-07T20:31:39.110",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592238,1731011499119,-500.0,0.00029315,2,"2024-11-07T20:31:39.119",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592239,1731011499129,-500.45,0.00029315,2,"2024-11-07T20:31:39.129",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592240,1731011499139,-500.0,0.00029315,2,"2024-11-07T20:31:39.139",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592241,1731011499150,-500.0,0.00029315,2,"2024-11-07T20:31:39.150",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592242,1731011499159,-513.55,0.00029315,2,"2024-11-07T20:31:39.159",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592243,1731011499168,-500.0,0.00029315,2,"2024-11-07T20:31:39.168",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592244,1731011499178,-260.27,0.00029315,2,"2024-11-07T20:31:39.178",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592245,1731011499188,-500.0,0.00029315,2,"2024-11-07T20:31:39.188",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592246,1731011499198,-847.49,0.00029315,2,"2024-11-07T20:31:39.198",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592247,1731011499207,-627.61,0.00029315,2,"2024-11-07T20:31:39.207",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592248,1731011499217,-500.0,0.00029315,2,"2024-11-07T20:31:39.217",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592249,1731011499226,-500.0,0.00029315,2,"2024-11-07T20:31:39.226",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592250,1731011499236,-758.1,0.00029315,2,"2024-11-07T20:31:39.236",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592251,1731011499245,-500.0,0.00029315,2,"2024-11-07T20:31:39.245",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592252,1731011499255,-500.0,0.00029315,2,"2024-11-07T20:31:39.255",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592253,1731011499265,-500.0,0.00029315,2,"2024-11-07T20:31:39.265",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592254,1731011499274,-500.0,0.00029315,2,"2024-11-07T20:31:39.274",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592255,1731011499284,-500.0,0.00029315,2,"2024-11-07T20:31:39.284",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592256,1731011499293,-521.08,0.00029315,2,"2024-11-07T20:31:39.293",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592257,1731011499303,-500.0,0.00029315,2,"2024-11-07T20:31:39.303",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592258,1731011499312,-1032.51,0.00029315,2,"2024-11-07T20:31:39.312",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592259,1731011499321,-500.0,0.00029315,2,"2024-11-07T20:31:39.321",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592260,1731011499331,-500.0,0.00029315,2,"2024-11-07T20:31:39.331",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592261,1731011499340,-215.91770208,0.00029315,2,"2024-11-07T20:31:39.340",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592262,1731011499350,-299.17577426,0.00029315,2,"2024-11-07T20:31:39.350",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592263,1731011499360,-500.0,0.00029315,2,"2024-11-07T20:31:39.360",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592264,1731011499369,-512.03,0.00029315,2,"2024-11-07T20:31:39.369",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592265,1731011499379,-633.18,0.00029315,2,"2024-11-07T20:31:39.379",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592266,1731011499388,-500.0,0.00029315,2,"2024-11-07T20:31:39.388",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592267,1731011499399,-500.0,0.00029315,2,"2024-11-07T20:31:39.399",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592268,1731011499408,-500.0,0.00029315,2,"2024-11-07T20:31:39.408",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592269,1731011499417,-692.91,0.00029315,2,"2024-11-07T20:31:39.417",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592270,1731011499427,-1047.6,0.00029315,2,"2024-11-07T20:31:39.427",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592271,1731011499438,-730.81,0.00029315,2,"2024-11-07T20:31:39.438",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592272,1731011499447,-635.28546309,0.00029315,2,"2024-11-07T20:31:39.447",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592273,1731011499457,-1016.1,0.00029315,2,"2024-11-07T20:31:39.457",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592274,1731011499467,-1860.33,0.00029315,2,"2024-11-07T20:31:39.467",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592275,1731011499476,-500.0,0.00029315,2,"2024-11-07T20:31:39.476",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592276,1731011499486,-602.92,0.00029315,2,"2024-11-07T20:31:39.486",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592277,1731011499495,-500.0,0.00029315,2,"2024-11-07T20:31:39.495",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592278,1731011499505,-500.0,0.00029315,2,"2024-11-07T20:31:39.505",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592279,1731011499515,-500.0,0.00029315,2,"2024-11-07T20:31:39.515",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592280,1731011499524,-1864.69,0.00029315,2,"2024-11-07T20:31:39.524",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592281,1731011499534,-1880.48,0.00029315,2,"2024-11-07T20:31:39.534",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592282,1731011499543,-500.0,0.00029315,2,"2024-11-07T20:31:39.543",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592283,1731011499552,-500.0,0.00029315,2,"2024-11-07T20:31:39.552",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592284,1731011499562,-1023.36,0.00029315,2,"2024-11-07T20:31:39.562",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592285,1731011499572,-759.25,0.00029315,2,"2024-11-07T20:31:39.572",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592286,1731011499581,-1882.14,0.00029315,2,"2024-11-07T20:31:39.581",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592287,1731011499590,-500.0,0.00029315,2,"2024-11-07T20:31:39.590",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592288,1731011499600,-12863.27,0.00029315,2,"2024-11-07T20:31:39.600",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592289,1731011499609,-810.01,0.00029315,2,"2024-11-07T20:31:39.609",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592290,1731011499619,-500.0,0.00029315,2,"2024-11-07T20:31:39.619",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592291,1731011499628,-529.48,0.00029315,2,"2024-11-07T20:31:39.628",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592292,1731011499637,-741.68,0.00029315,2,"2024-11-07T20:31:39.637",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592293,1731011499648,-1287.22,0.00029315,2,"2024-11-07T20:31:39.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592294,1731011499657,-500.0,0.00029315,2,"2024-11-07T20:31:39.657",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592295,1731011499667,-504.3,0.00029315,2,"2024-11-07T20:31:39.667",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592296,1731011499676,-1180.37,0.00029315,2,"2024-11-07T20:31:39.676",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592297,1731011499685,-844.4,0.00029315,2,"2024-11-07T20:31:39.685",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592298,1731011499695,-803.88,0.00029315,2,"2024-11-07T20:31:39.695",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592299,1731011499704,-355.67744827,0.00029315,2,"2024-11-07T20:31:39.704",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592300,1731011499714,-500.0,0.00029315,2,"2024-11-07T20:31:39.714",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592301,1731011499724,-542.4,0.00029315,2,"2024-11-07T20:31:39.724",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592302,1731011499733,-794.89,0.00029315,2,"2024-11-07T20:31:39.733",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592303,1731011499742,-4019.74,0.00029315,2,"2024-11-07T20:31:39.742",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592304,1731011499751,-500.0,0.00029315,2,"2024-11-07T20:31:39.751",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592305,1731011499760,-759.28,0.00029315,2,"2024-11-07T20:31:39.760",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592306,1731011499770,-652.81,0.00029315,2,"2024-11-07T20:31:39.770",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592307,1731011499779,-3623.88,0.00029315,2,"2024-11-07T20:31:39.779",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592308,1731011499788,-706.87,0.00029315,2,"2024-11-07T20:31:39.788",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592309,1731011499798,-1354.3,0.00029315,2,"2024-11-07T20:31:39.798",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592310,1731011499808,-576.29,0.00029315,2,"2024-11-07T20:31:39.808",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592311,1731011499818,-534.58,0.00029315,2,"2024-11-07T20:31:39.818",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592312,1731011499827,-511.69,0.00029315,2,"2024-11-07T20:31:39.827",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592313,1731011499837,-500.0,0.00029315,2,"2024-11-07T20:31:39.837",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592314,1731011499846,-1135.74,0.00029315,2,"2024-11-07T20:31:39.846",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592315,1731011499855,-500.0,0.00029315,2,"2024-11-07T20:31:39.855",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592316,1731011499865,-3829.5,0.00029315,2,"2024-11-07T20:31:39.865",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592317,1731011499875,-532.84,0.00029315,2,"2024-11-07T20:31:39.875",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592318,1731011499885,-1210.85,0.00029315,2,"2024-11-07T20:31:39.885",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592319,1731011499894,-2233.74,0.00029315,2,"2024-11-07T20:31:39.894",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592320,1731011499911,-1569.08,0.00029315,2,"2024-11-07T20:31:39.911",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592321,1731011499920,-2095.57,0.00029315,2,"2024-11-07T20:31:39.920",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592322,1731011499929,-500.0,0.00029315,2,"2024-11-07T20:31:39.929",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592323,1731011499938,-993.67,0.00029315,2,"2024-11-07T20:31:39.938",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592324,1731011499948,-500.0,0.00029315,2,"2024-11-07T20:31:39.948",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592325,1731011499958,-1109.47,0.00029315,2,"2024-11-07T20:31:39.958",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592326,1731011499971,-1076.61,0.00029315,2,"2024-11-07T20:31:39.971",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592327,1731011499980,-2427.73,0.00029315,2,"2024-11-07T20:31:39.980",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592328,1731011499990,-500.0,0.00029315,2,"2024-11-07T20:31:39.990",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592329,1731011500000,-822.66,0.00029315,2,"2024-11-07T20:31:40.000",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592330,1731011500011,-810.32,0.00029315,2,"2024-11-07T20:31:40.011",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592331,1731011500021,-822.49,0.00029315,2,"2024-11-07T20:31:40.021",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592332,1731011500031,-534.98,0.00029315,2,"2024-11-07T20:31:40.031",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592333,1731011500041,-1190.75,0.00029315,2,"2024-11-07T20:31:40.041",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592334,1731011500051,-860.77,0.00029315,2,"2024-11-07T20:31:40.051",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592335,1731011500062,-620.7,0.00029315,2,"2024-11-07T20:31:40.062",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592336,1731011500072,-500.0,0.00029315,2,"2024-11-07T20:31:40.072",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592337,1731011500081,-500.0,0.00029315,2,"2024-11-07T20:31:40.081",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592338,1731011500091,-500.0,0.00029315,2,"2024-11-07T20:31:40.091",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592339,1731011500100,-255.20904822,0.00029315,2,"2024-11-07T20:31:40.100",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592340,1731011500109,-500.0,0.00029315,2,"2024-11-07T20:31:40.109",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592341,1731011500119,-500.0,0.00029315,2,"2024-11-07T20:31:40.119",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592342,1731011500128,-500.0,0.00029315,2,"2024-11-07T20:31:40.128",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592343,1731011500139,-539.76,0.00029315,2,"2024-11-07T20:31:40.139",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592344,1731011500152,-1549.38,0.00029315,2,"2024-11-07T20:31:40.152",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592345,1731011500161,-2260.02,0.00029315,2,"2024-11-07T20:31:40.161",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592346,1731011500171,-500.0,0.00029315,2,"2024-11-07T20:31:40.171",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592347,1731011500181,-823.25,0.00029315,2,"2024-11-07T20:31:40.181",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592348,1731011500190,-1096.41,0.00029315,2,"2024-11-07T20:31:40.190",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592349,1731011500199,-500.0,0.00029315,2,"2024-11-07T20:31:40.199",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592350,1731011500209,-500.0,0.00029315,2,"2024-11-07T20:31:40.209",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592351,1731011500218,-669.24,0.00029315,2,"2024-11-07T20:31:40.218",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592352,1731011500227,-789.48,0.00029315,2,"2024-11-07T20:31:40.227",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592353,1731011500236,-1841.15,0.00029315,2,"2024-11-07T20:31:40.236",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592354,1731011500246,-548.44,0.00029315,2,"2024-11-07T20:31:40.246",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592355,1731011500255,-500.0,0.00029315,2,"2024-11-07T20:31:40.255",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592356,1731011500265,-698.1,0.00029315,2,"2024-11-07T20:31:40.265",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592357,1731011500274,-569.76,0.00029315,2,"2024-11-07T20:31:40.274",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592358,1731011500283,-1008.09,0.00029315,2,"2024-11-07T20:31:40.283",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592359,1731011500293,-500.0,0.00029315,2,"2024-11-07T20:31:40.293",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592360,1731011500302,-673.81,0.00029315,2,"2024-11-07T20:31:40.302",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592361,1731011500311,-500.0,0.00029315,2,"2024-11-07T20:31:40.311",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592362,1731011500321,-500.0,0.00029315,2,"2024-11-07T20:31:40.321",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592363,1731011500331,-2497.63,0.00029315,2,"2024-11-07T20:31:40.331",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592364,1731011500340,-500.0,0.00029315,2,"2024-11-07T20:31:40.340",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592365,1731011500350,-835.05,0.00029315,2,"2024-11-07T20:31:40.350",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592366,1731011500360,-1408.31,0.00029315,2,"2024-11-07T20:31:40.360",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592367,1731011500370,-904.6,0.00029315,2,"2024-11-07T20:31:40.370",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592368,1731011500379,-561.13,0.00029315,2,"2024-11-07T20:31:40.379",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592369,1731011500388,-526.97,0.00029315,2,"2024-11-07T20:31:40.388",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592370,1731011500400,-946.87,0.00029315,2,"2024-11-07T20:31:40.400",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592371,1731011500409,-6882.67,0.00029315,2,"2024-11-07T20:31:40.409",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592372,1731011500418,-500.0,0.00029315,2,"2024-11-07T20:31:40.418",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592373,1731011500427,-1999.04,0.00029315,2,"2024-11-07T20:31:40.427",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592374,1731011500439,-821.23,0.00029315,2,"2024-11-07T20:31:40.439",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592375,1731011500448,-560.03,0.00029315,2,"2024-11-07T20:31:40.448",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592376,1731011500457,-687.39,0.00029315,2,"2024-11-07T20:31:40.457",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592377,1731011500467,-2301.65,0.00029315,2,"2024-11-07T20:31:40.467",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592378,1731011500476,-1093.66,0.00029315,2,"2024-11-07T20:31:40.476",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592379,1731011500485,-500.0,0.00029315,2,"2024-11-07T20:31:40.485",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592380,1731011500494,-982.98,0.00029315,2,"2024-11-07T20:31:40.494",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592381,1731011500503,-991.72,0.00029315,2,"2024-11-07T20:31:40.503",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592382,1731011500513,-5959.66,0.00029315,2,"2024-11-07T20:31:40.513",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592383,1731011500522,-500.0,0.00029315,2,"2024-11-07T20:31:40.522",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592384,1731011500531,-901.99,0.00029315,2,"2024-11-07T20:31:40.531",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592385,1731011500541,-500.0,0.00029315,2,"2024-11-07T20:31:40.541",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592386,1731011500551,-1677.15,0.00029315,2,"2024-11-07T20:31:40.551",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592387,1731011500560,-731.06,0.00029315,2,"2024-11-07T20:31:40.560",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592388,1731011500569,-571.58,0.00029315,2,"2024-11-07T20:31:40.569",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592389,1731011500578,-500.0,0.00029315,2,"2024-11-07T20:31:40.578",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592390,1731011500588,-1253.48,0.00029315,2,"2024-11-07T20:31:40.588",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592391,1731011500597,-515.96,0.00029315,2,"2024-11-07T20:31:40.597",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592392,1731011500607,-6458.46,0.00029315,2,"2024-11-07T20:31:40.607",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592393,1731011500616,-500.0,0.00029315,2,"2024-11-07T20:31:40.616",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592394,1731011500625,-500.0,0.00029315,2,"2024-11-07T20:31:40.625",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592395,1731011500634,-4746.89,0.00029315,2,"2024-11-07T20:31:40.634",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592396,1731011500643,-500.0,0.00029315,2,"2024-11-07T20:31:40.643",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592397,1731011500655,-500.0,0.00029315,2,"2024-11-07T20:31:40.655",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592398,1731011500664,-448.57841904,0.00029315,2,"2024-11-07T20:31:40.664",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592399,1731011501288,-220.62158096,0.00029315,2,"2024-11-07T20:31:41.288",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592400,1731011501298,-500.0,0.00029315,2,"2024-11-07T20:31:41.298",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592401,1731011501307,-500.0,0.00029315,2,"2024-11-07T20:31:41.307",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592402,1731011501315,-800.33,0.00029315,2,"2024-11-07T20:31:41.315",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592403,1731011501325,-1312.6703837,0.00029315,2,"2024-11-07T20:31:41.325",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592404,1731011501336,-191.9596163,0.00029315,2,"2024-11-07T20:31:41.336",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592405,1731011501346,-667.25,0.00029315,2,"2024-11-07T20:31:41.346",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592406,1731011501355,-752.87,0.00029315,2,"2024-11-07T20:31:41.355",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592407,1731011501365,-184.7076,0.00029331,7,"2024-11-07T20:31:41.365",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592408,1731011501375,-184.7076,0.00029331,7,"2024-11-07T20:31:41.375",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592409,1731011501385,-629.11927075,0.00029342,5,"2024-11-07T20:31:41.385",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592410,1731011501394,-807.25558427,0.00029342,5,"2024-11-07T20:31:41.394",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592411,1731011501407,-192.74441573,0.00029342,5,"2024-11-07T20:31:41.407",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592412,1731011501416,-249.90074979,0.00029342,5,"2024-11-07T20:31:41.416",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592413,1731011501427,-489.2,0.00029342,5,"2024-11-07T20:31:41.427",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592414,1731011501818,-31.47336546,0.00029342,5,"2024-11-07T20:31:41.818",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592415,1731011501833,-1070.56,0.00028493,2,"2024-11-07T20:31:41.833",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592416,1731011501842,-229.42588475,0.00029342,5,"2024-11-07T20:31:41.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592417,1731011501852,-1584.70509509,0.00029346,5,"2024-11-07T20:31:41.852",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592418,1731011501863,-415.29490491,0.00029346,5,"2024-11-07T20:31:41.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592419,1731011501873,-595.99,0.00029355,2,"2024-11-07T20:31:41.873",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592420,1731011501882,-10000.0,0.00029356,2,"2024-11-07T20:31:41.882",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592421,1731011501891,-1000.0,0.00029356,2,"2024-11-07T20:31:41.891",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592422,1731011501902,-1210.33,0.00029356,2,"2024-11-07T20:31:41.902",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592423,1731011501915,-588.8,0.00029356,2,"2024-11-07T20:31:41.915",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592424,1731011501924,-609.69,0.00029356,2,"2024-11-07T20:31:41.924",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592425,1731011501933,-496.63221284,0.00029356,2,"2024-11-07T20:31:41.933",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592426,1731011501942,-500.0,0.00029356,2,"2024-11-07T20:31:41.942",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592427,1731011501951,-729.75,0.00029356,2,"2024-11-07T20:31:41.951",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592428,1731011501960,-694.0,0.00029356,2,"2024-11-07T20:31:41.960",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592429,1731011501972,-605.27,0.00029356,2,"2024-11-07T20:31:41.972",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592430,1731011501981,-615.66,0.00029356,2,"2024-11-07T20:31:41.981",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592431,1731011501991,-618.11,0.00029356,2,"2024-11-07T20:31:41.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592432,1731011502001,-740.59,0.00029356,2,"2024-11-07T20:31:42.001",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592433,1731011502013,-661.7,0.00029356,2,"2024-11-07T20:31:42.013",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592434,1731011502022,-1146.09,0.00029356,2,"2024-11-07T20:31:42.022",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592435,1731011502032,-903.61,0.00029356,2,"2024-11-07T20:31:42.032",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592436,1731011502042,-611.13,0.00029356,2,"2024-11-07T20:31:42.042",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592437,1731011502051,-536.6,0.00029356,2,"2024-11-07T20:31:42.051",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592438,1731011502061,-500.0,0.00029356,2,"2024-11-07T20:31:42.061",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592439,1731011502071,-1742.22,0.00029356,2,"2024-11-07T20:31:42.071",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592440,1731011502082,-681.8,0.00029356,2,"2024-11-07T20:31:42.082",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592441,1731011502090,-500.0,0.00029356,2,"2024-11-07T20:31:42.090",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592442,1731011502101,-796.28,0.00029356,2,"2024-11-07T20:31:42.101",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592443,1731011502109,-1014.82,0.00029356,2,"2024-11-07T20:31:42.109",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592444,1731011502119,-869.27,0.00029356,2,"2024-11-07T20:31:42.119",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592445,1731011502128,-1155.46,0.00029356,2,"2024-11-07T20:31:42.128",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592446,1731011502138,-803.98,0.00029356,2,"2024-11-07T20:31:42.138",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592447,1731011502146,-500.0,0.00029356,2,"2024-11-07T20:31:42.146",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592448,1731011502157,-720.32,0.00029356,2,"2024-11-07T20:31:42.157",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592449,1731011502166,-702.99,0.00029356,2,"2024-11-07T20:31:42.166",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592450,1731011502175,-500.0,0.00029356,2,"2024-11-07T20:31:42.175",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592451,1731011502185,-614.56,0.00029356,2,"2024-11-07T20:31:42.185",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592452,1731011502194,-1075.73,0.00029356,2,"2024-11-07T20:31:42.194",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592453,1731011502205,-1171.81,0.00029356,2,"2024-11-07T20:31:42.205",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592454,1731011502213,-1149.96,0.00029356,2,"2024-11-07T20:31:42.213",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592455,1731011502223,-937.81,0.00029356,2,"2024-11-07T20:31:42.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592456,1731011502232,-500.0,0.00029356,2,"2024-11-07T20:31:42.232",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592457,1731011502241,-758.67,0.00029356,2,"2024-11-07T20:31:42.241",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592458,1731011502250,-500.0,0.00029356,2,"2024-11-07T20:31:42.250",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592459,1731011502260,-500.0,0.00029356,2,"2024-11-07T20:31:42.260",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592460,1731011502270,-573.46,0.00029356,2,"2024-11-07T20:31:42.270",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592461,1731011502279,-1475.73,0.00029356,2,"2024-11-07T20:31:42.279",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592462,1731011502290,-671.65,0.00029356,2,"2024-11-07T20:31:42.290",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592463,1731011502300,-695.77,0.00029356,2,"2024-11-07T20:31:42.300",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592464,1731011502309,-359.20375966,0.00029356,2,"2024-11-07T20:31:42.309",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592465,1731011502318,-10075.22,0.00029356,2,"2024-11-07T20:31:42.318",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592466,1731011502328,-819.35,0.00029356,2,"2024-11-07T20:31:42.328",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592467,1731011502336,-647.4,0.00029356,2,"2024-11-07T20:31:42.336",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592468,1731011502346,-956.23,0.00029356,2,"2024-11-07T20:31:42.346",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592469,1731011502355,-689.92,0.00029356,2,"2024-11-07T20:31:42.355",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592470,1731011502366,-4249.4,0.00029356,2,"2024-11-07T20:31:42.366",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592471,1731011502375,-500.0,0.00029356,2,"2024-11-07T20:31:42.375",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592472,1731011502384,-500.0,0.00029356,2,"2024-11-07T20:31:42.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592473,1731011502394,-929.84,0.00029356,2,"2024-11-07T20:31:42.394",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592474,1731011502405,-907.42,0.00029356,2,"2024-11-07T20:31:42.405",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592475,1731011502414,-3743.23,0.00029356,2,"2024-11-07T20:31:42.414",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592476,1731011502424,-568.89,0.00029356,2,"2024-11-07T20:31:42.424",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592477,1731011502434,-500.0,0.00029356,2,"2024-11-07T20:31:42.434",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592478,1731011502444,-1929.67,0.00029356,2,"2024-11-07T20:31:42.444",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592479,1731011502454,-500.0,0.00029356,2,"2024-11-07T20:31:42.454",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592480,1731011502464,-500.0,0.00029356,2,"2024-11-07T20:31:42.464",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592481,1731011502473,-740.46,0.00029356,2,"2024-11-07T20:31:42.473",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592482,1731011502482,-1116.29,0.00029356,2,"2024-11-07T20:31:42.482",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592483,1731011502491,-599.52,0.00029356,2,"2024-11-07T20:31:42.491",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592484,1731011502501,-801.48,0.00029356,2,"2024-11-07T20:31:42.501",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592485,1731011502510,-949.5,0.00029356,2,"2024-11-07T20:31:42.510",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592486,1731011502521,-821.57,0.00029356,2,"2024-11-07T20:31:42.521",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592487,1731011502530,-999.73,0.00029356,2,"2024-11-07T20:31:42.530",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592488,1731011502540,-1580.55,0.00029356,2,"2024-11-07T20:31:42.540",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592489,1731011502549,-513.85,0.00029356,2,"2024-11-07T20:31:42.549",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592490,1731011502558,-1429.73,0.00029356,2,"2024-11-07T20:31:42.558",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592491,1731011502568,-727.36,0.00029356,2,"2024-11-07T20:31:42.568",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592492,1731011502578,-1857.64,0.00029356,2,"2024-11-07T20:31:42.578",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592493,1731011502587,-2351.69,0.00029356,2,"2024-11-07T20:31:42.587",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592494,1731011502596,-1048.23,0.00029356,2,"2024-11-07T20:31:42.596",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592495,1731011502605,-1216.18,0.00029356,2,"2024-11-07T20:31:42.605",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592496,1731011502614,-3235.8,0.00029356,2,"2024-11-07T20:31:42.614",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592497,1731011502624,-641.07,0.00029356,2,"2024-11-07T20:31:42.624",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592498,1731011502633,-602.15,0.00029356,2,"2024-11-07T20:31:42.633",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592499,1731011502643,-580.34,0.00029356,2,"2024-11-07T20:31:42.643",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592500,1731011502656,-649.63,0.00029356,2,"2024-11-07T20:31:42.656",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592501,1731011502665,-543.93,0.00029356,2,"2024-11-07T20:31:42.665",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592502,1731011502674,-151.0,0.00029357,7,"2024-11-07T20:31:42.674",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592503,1731011502684,-500.0,0.00029357,2,"2024-11-07T20:31:42.684",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592504,1731011502693,-577.62794694,0.00029357,2,"2024-11-07T20:31:42.693",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592505,1731011502702,-500.0,0.00029357,2,"2024-11-07T20:31:42.702",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592506,1731011502711,-500.0,0.00029357,2,"2024-11-07T20:31:42.711",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592507,1731011502720,-500.0,0.00029357,2,"2024-11-07T20:31:42.720",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592508,1731011502730,-151.0,0.00029357,7,"2024-11-07T20:31:42.730",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592509,1731011502739,-500.0,0.00029357,2,"2024-11-07T20:31:42.739",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592510,1731011502748,-607.83,0.00029357,2,"2024-11-07T20:31:42.748",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592511,1731011502757,-500.0,0.00029357,2,"2024-11-07T20:31:42.757",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592512,1731011502766,-760.46,0.00029357,2,"2024-11-07T20:31:42.766",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592513,1731011502775,-647.30866006,0.00029357,2,"2024-11-07T20:31:42.775",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592514,1731011502785,-500.0,0.00029357,2,"2024-11-07T20:31:42.785",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592515,1731011502794,-500.0,0.00029357,2,"2024-11-07T20:31:42.794",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592516,1731011502803,-500.0,0.00029357,2,"2024-11-07T20:31:42.803",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592517,1731011502812,-1078.76,0.00029357,2,"2024-11-07T20:31:42.812",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592518,1731011502822,-500.0,0.00029357,2,"2024-11-07T20:31:42.822",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592519,1731011502831,-500.0,0.00029357,2,"2024-11-07T20:31:42.831",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592520,1731011502840,-363.72593192,0.00029357,2,"2024-11-07T20:31:42.840",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592521,1731011502850,-621.09,0.00029357,2,"2024-11-07T20:31:42.850",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592522,1731011502860,-636.57,0.00029357,2,"2024-11-07T20:31:42.860",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592523,1731011502869,-500.0,0.00029357,2,"2024-11-07T20:31:42.869",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592524,1731011502879,-675.43,0.00029357,2,"2024-11-07T20:31:42.879",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592525,1731011502888,-971.89,0.00029357,2,"2024-11-07T20:31:42.888",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592526,1731011502898,-500.0,0.00029357,2,"2024-11-07T20:31:42.898",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592527,1731011502911,-846.9,0.00029357,2,"2024-11-07T20:31:42.911",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592528,1731011502921,-500.0,0.00029357,2,"2024-11-07T20:31:42.921",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592529,1731011502930,-500.0,0.00029357,2,"2024-11-07T20:31:42.930",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592530,1731011502940,-904.79,0.00029357,2,"2024-11-07T20:31:42.940",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592531,1731011502950,-572.85,0.00029357,2,"2024-11-07T20:31:42.950",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592532,1731011502959,-500.0,0.00029357,2,"2024-11-07T20:31:42.959",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592533,1731011502972,-2160.92,0.00029357,2,"2024-11-07T20:31:42.972",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592534,1731011502981,-1767.52,0.00029357,2,"2024-11-07T20:31:42.981",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592535,1731011502991,-500.0,0.00029357,2,"2024-11-07T20:31:42.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592536,1731011503001,-1023.78,0.00029357,2,"2024-11-07T20:31:43.001",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592537,1731011503010,-829.37,0.00029357,2,"2024-11-07T20:31:43.010",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592538,1731011503020,-500.0,0.00029357,2,"2024-11-07T20:31:43.020",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592539,1731011503029,-500.0,0.00029357,2,"2024-11-07T20:31:43.029",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592540,1731011503039,-500.0,0.00029357,2,"2024-11-07T20:31:43.039",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592541,1731011503049,-533.07,0.00029357,2,"2024-11-07T20:31:43.049",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592542,1731011503059,-500.0,0.00029357,2,"2024-11-07T20:31:43.059",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592543,1731011503068,-500.0,0.00029357,2,"2024-11-07T20:31:43.068",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592544,1731011503077,-500.0,0.00029357,2,"2024-11-07T20:31:43.077",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592545,1731011503086,-500.0,0.00029357,2,"2024-11-07T20:31:43.086",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592546,1731011503095,-500.0,0.00029357,2,"2024-11-07T20:31:43.095",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592547,1731011503104,-974.74,0.00029357,2,"2024-11-07T20:31:43.104",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592548,1731011503113,-896.64,0.00029357,2,"2024-11-07T20:31:43.113",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592549,1731011503122,-552.79,0.00029357,2,"2024-11-07T20:31:43.122",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592550,1731011503133,-990.97,0.00029357,2,"2024-11-07T20:31:43.133",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592551,1731011503142,-2519.45,0.00029357,2,"2024-11-07T20:31:43.142",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592552,1731011503153,-500.0,0.00029357,2,"2024-11-07T20:31:43.153",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592553,1731011503162,-500.0,0.00029357,2,"2024-11-07T20:31:43.162",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592554,1731011503172,-1019.7,0.00029357,2,"2024-11-07T20:31:43.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592555,1731011503181,-500.0,0.00029357,2,"2024-11-07T20:31:43.181",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592556,1731011503191,-774.76,0.00029357,2,"2024-11-07T20:31:43.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592557,1731011503201,-601.24,0.00029357,2,"2024-11-07T20:31:43.201",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592558,1731011503210,-500.0,0.00029357,2,"2024-11-07T20:31:43.210",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592559,1731011503220,-4435.81,0.00029357,2,"2024-11-07T20:31:43.220",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592560,1731011503229,-538.61,0.00029357,2,"2024-11-07T20:31:43.229",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592561,1731011503244,-551.51,0.00029357,2,"2024-11-07T20:31:43.244",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592562,1731011503253,-1241.37,0.00029357,2,"2024-11-07T20:31:43.253",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592563,1731011503262,-500.0,0.00029357,2,"2024-11-07T20:31:43.262",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592564,1731011503272,-778.73,0.00029357,2,"2024-11-07T20:31:43.272",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592565,1731011503281,-311.5531609,0.00029357,2,"2024-11-07T20:31:43.281",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592566,1731011503295,-188.4468391,0.00029357,2,"2024-11-07T20:31:43.295",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592567,1731011503305,-518.46,0.00029357,2,"2024-11-07T20:31:43.305",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592568,1731011503315,-25.06770846,0.00029357,2,"2024-11-07T20:31:43.315",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592569,1731011505407,150.0,0.00018123,2,"2024-11-07T20:31:45.407",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592570,1731011506227,300.0,0.00019725,2,"2024-11-07T20:31:46.227",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592571,1731011506299,420.0,0.00021484,2,"2024-11-07T20:31:46.299",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592572,1731011506379,159.83,0.00024374,2,"2024-11-07T20:31:46.379",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592573,1731011506496,587.0,0.00023401,2,"2024-11-07T20:31:46.496",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592574,1731011508948,2078.46,0.00024374,2,"2024-11-07T20:31:48.948",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592575,1731011526779,1333.87,0.00025154,2,"2024-11-07T20:32:06.779",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592576,1731011532414,207.22,0.00015342,2,"2024-11-07T20:32:12.414",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592577,1731011532652,207.22,0.00021745,2,"2024-11-07T20:32:12.652",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592579,1731011581583,300.0,0.00019725,2,"2024-11-07T20:33:01.583",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592580,1731011588100,154.75,0.00016712,2,"2024-11-07T20:33:08.100",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592582,1731011701328,300.0,0.00019725,2,"2024-11-07T20:35:01.328",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592583,1731011711202,766.27953015,0.0002,2,"2024-11-07T20:35:11.202",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592584,1731011711222,787.84325363,0.0002,2,"2024-11-07T20:35:11.222",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592585,1731011821285,300.0,0.00019725,2,"2024-11-07T20:37:01.285",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592587,1731012001991,300.0,0.00019725,2,"2024-11-07T20:40:01.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592588,1731012121237,300.0,0.00019725,2,"2024-11-07T20:42:01.237",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592589,1731012132707,173.62,0.00018855,2,"2024-11-07T20:42:12.707",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592590,1731012156071,153.94,0.00015342,2,"2024-11-07T20:42:36.071",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592593,1731012159264,150.0,0.00020013,2,"2024-11-07T20:42:39.264",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592594,1731012242432,150.0,0.00019725,2,"2024-11-07T20:44:02.432",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592595,1731012242453,150.0,0.00019725,2,"2024-11-07T20:44:02.453",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592596,1731012308056,231.56,0.00024694,120,"2024-11-07T20:45:08.056",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592597,1731012361279,123.47007832,0.00019725,2,"2024-11-07T20:46:01.279",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592598,1731012361301,176.52992168,0.00019725,2,"2024-11-07T20:46:01.301",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592599,1731012427111,-1860.916825,0.00020596,2,"2024-11-07T20:47:07.111",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592600,1731012427133,-166.97426369,0.000207,2,"2024-11-07T20:47:07.133",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592601,1731012427155,-174.12719072,0.000208,2,"2024-11-07T20:47:07.155",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592602,1731012427178,-174.12719071,0.0002085,2,"2024-11-07T20:47:07.178",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592603,1731012427198,-174.12719071,0.00020899,2,"2024-11-07T20:47:07.198",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592604,1731012427220,-150.0,0.00020959,2,"2024-11-07T20:47:07.220",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592605,1731012427242,-6151.47815421,0.00020989,2,"2024-11-07T20:47:07.242",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592606,1731012428084,-779.43965095,0.00020989,2,"2024-11-07T20:47:08.084",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592607,1731012437100,-839.80486115,0.000207,2,"2024-11-07T20:47:17.100",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592608,1731012437120,-730.18479242,0.00020989,2,"2024-11-07T20:47:17.120",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592609,1731012437140,-1100.0,0.00020997,2,"2024-11-07T20:47:17.140",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592610,1731012437159,-207.91,0.00020997,2,"2024-11-07T20:47:17.159",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592611,1731012437180,-939.95638454,0.00020997,2,"2024-11-07T20:47:17.180",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592612,1731012481182,300.0,0.00019725,2,"2024-11-07T20:48:01.182",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592613,1731012514175,181.0,0.00024877,30,"2024-11-07T20:48:34.175",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592614,1731012526526,1407.52,0.00019515,2,"2024-11-07T20:48:46.526",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592615,1731012541316,300.0,0.00019725,2,"2024-11-07T20:49:01.316",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592616,1731012552186,-3156.05,0.00020941,2,"2024-11-07T20:49:12.186",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592617,1731012552206,-1100.0,0.00020996,2,"2024-11-07T20:49:12.206",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592618,1731012552226,-60.03361546,0.00020997,2,"2024-11-07T20:49:12.226",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592619,1731012552246,-4713.7040982,0.00020998,2,"2024-11-07T20:49:12.246",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592620,1731012552266,-11332.51,0.00020999,2,"2024-11-07T20:49:12.266",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592621,1731012552286,-5312.77,0.00020999,2,"2024-11-07T20:49:12.286",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592622,1731012552307,-939.49,0.00020999,2,"2024-11-07T20:49:12.307",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592623,1731012552331,-50000.0,0.00020999,2,"2024-11-07T20:49:12.331",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592624,1731012552350,-250.0,0.00021,2,"2024-11-07T20:49:12.350",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592625,1731012552372,-244.01,0.00021069,2,"2024-11-07T20:49:12.372",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592626,1731012552395,-165.18,0.00021186,2,"2024-11-07T20:49:12.395",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592627,1731012552417,-150.99,0.00021186,2,"2024-11-07T20:49:12.417",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592628,1731012552437,-1482.91,0.00021186,2,"2024-11-07T20:49:12.437",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592629,1731012552457,-2261.0,0.00021223,2,"2024-11-07T20:49:12.457",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592630,1731012552477,-7296.76,0.00021237,2,"2024-11-07T20:49:12.477",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592631,1731012552497,-1374.81,0.00021238,2,"2024-11-07T20:49:12.497",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592632,1731012552518,-216.3,0.00021263,2,"2024-11-07T20:49:12.518",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592633,1731012552538,-1606.76,0.0002127,2,"2024-11-07T20:49:12.538",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592634,1731012552559,-3156.05,0.00021278,2,"2024-11-07T20:49:12.559",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592635,1731012552578,-300.0,0.00021405,2,"2024-11-07T20:49:12.578",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592636,1731012552599,-250.0,0.00021467,2,"2024-11-07T20:49:12.599",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592637,1731012552618,-420.0,0.00021484,2,"2024-11-07T20:49:12.618",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592638,1731012552638,-289.39,0.00021575,2,"2024-11-07T20:49:12.638",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592639,1731012552657,-2000.0,0.00021575,2,"2024-11-07T20:49:12.657",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592640,1731012552677,-3156.05,0.00021614,2,"2024-11-07T20:49:12.677",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592641,1731012552698,-1407.52,0.00021779,2,"2024-11-07T20:49:12.698",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592642,1731012552718,-200.0,0.00021824,2,"2024-11-07T20:49:12.718",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592643,1731012552738,-1756.0,0.00021941,2,"2024-11-07T20:49:12.738",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592644,1731012552759,-231.56,0.0002195,2,"2024-11-07T20:49:12.759",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592645,1731012552780,-3156.05,0.00021951,2,"2024-11-07T20:49:12.780",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592646,1731012552800,-3000.0,0.00022,2,"2024-11-07T20:49:12.800",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592647,1731012552824,-3156.05,0.00022287,2,"2024-11-07T20:49:12.824",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592648,1731012552844,-748.05961709,0.00022297,2,"2024-11-07T20:49:12.844",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592649,1731012552864,-216.3,0.00022326,2,"2024-11-07T20:49:12.864",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592650,1731012552885,-3156.05,0.00022624,2,"2024-11-07T20:49:12.885",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592651,1731012552914,-360.82,0.00022723,2,"2024-11-07T20:49:12.914",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592652,1731012552935,-1742.43,0.00022852,2,"2024-11-07T20:49:12.935",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592653,1731012552955,-350.79,0.00022883,2,"2024-11-07T20:49:12.955",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592654,1731012552975,-5621.75,0.00022892,2,"2024-11-07T20:49:12.975",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592655,1731012552997,-2344.14878079,0.00022956,2,"2024-11-07T20:49:12.997",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592656,1731012553019,-3156.05,0.0002296,2,"2024-11-07T20:49:13.019",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592657,1731012553040,-633.6,0.0002299,3,"2024-11-07T20:49:13.040",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592658,1731012553061,-3046.01,0.00022996,2,"2024-11-07T20:49:13.061",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592659,1731012553083,-500.0,0.00022999,2,"2024-11-07T20:49:13.083",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592660,1731012553106,-500.0,0.00022999,2,"2024-11-07T20:49:13.106",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592661,1731012553126,-500.0,0.00022999,2,"2024-11-07T20:49:13.126",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592662,1731012553148,-442.19084049,0.00022999,2,"2024-11-07T20:49:13.148",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592663,1731012553171,-500.0,0.00022999,2,"2024-11-07T20:49:13.171",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592664,1731012553190,-180.38947679,0.00022999,2,"2024-11-07T20:49:13.190",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592665,1731012553210,-500.0,0.00022999,2,"2024-11-07T20:49:13.210",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592666,1731012553231,-500.0,0.00022999,2,"2024-11-07T20:49:13.231",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592667,1731012553251,-500.0,0.00022999,2,"2024-11-07T20:49:13.251",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592668,1731012553274,-500.0,0.00022999,2,"2024-11-07T20:49:13.274",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592669,1731012553296,-500.0,0.00022999,2,"2024-11-07T20:49:13.296",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592670,1731012553321,-500.0,0.00022999,2,"2024-11-07T20:49:13.321",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592671,1731012553343,-500.0,0.00022999,2,"2024-11-07T20:49:13.343",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592672,1731012553364,-500.0,0.00022999,2,"2024-11-07T20:49:13.364",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592673,1731012553384,-500.0,0.00022999,2,"2024-11-07T20:49:13.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592674,1731012553407,-500.0,0.00022999,2,"2024-11-07T20:49:13.407",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592675,1731012553427,-500.0,0.00022999,2,"2024-11-07T20:49:13.427",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592676,1731012553449,-500.0,0.00022999,2,"2024-11-07T20:49:13.449",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592677,1731012553469,-500.0,0.00022999,2,"2024-11-07T20:49:13.469",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592678,1731012553489,-500.0,0.00022999,2,"2024-11-07T20:49:13.489",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592679,1731012553510,-500.0,0.00022999,2,"2024-11-07T20:49:13.510",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592680,1731012553530,-500.0,0.00022999,2,"2024-11-07T20:49:13.530",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592681,1731012553552,-500.0,0.00022999,2,"2024-11-07T20:49:13.552",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592682,1731012553576,-500.0,0.00022999,2,"2024-11-07T20:49:13.576",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592683,1731012553596,-500.0,0.00022999,2,"2024-11-07T20:49:13.596",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592684,1731012553617,-500.0,0.00022999,2,"2024-11-07T20:49:13.617",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592685,1731012553637,-500.0,0.00022999,2,"2024-11-07T20:49:13.637",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592686,1731012553658,-581.46068261,0.00022999,2,"2024-11-07T20:49:13.658",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592687,1731012553679,-500.0,0.00022999,2,"2024-11-07T20:49:13.679",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592688,1731012553699,-500.0,0.00022999,2,"2024-11-07T20:49:13.699",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592689,1731012553720,-500.0,0.00022999,2,"2024-11-07T20:49:13.720",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592690,1731012553742,-500.0,0.00022999,2,"2024-11-07T20:49:13.742",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592691,1731012553762,-300.0,0.00023,2,"2024-11-07T20:49:13.762",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592692,1731012553782,-90902.95362966,0.00023,2,"2024-11-07T20:49:13.782",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592693,1731012553802,-1976.79,0.00023057,2,"2024-11-07T20:49:13.802",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592694,1731012553822,-2751.0,0.00023083,2,"2024-11-07T20:49:13.822",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592695,1731012553845,-3156.05,0.00023297,2,"2024-11-07T20:49:13.845",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592696,1731012553866,-225.11,0.00023311,2,"2024-11-07T20:49:13.866",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592697,1731012553886,-169.6,0.00023382,2,"2024-11-07T20:49:13.886",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592698,1731012553907,-1642.04,0.00023382,2,"2024-11-07T20:49:13.907",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592699,1731012553928,-22923.76,0.00023382,2,"2024-11-07T20:49:13.928",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592700,1731012553951,-216.3,0.00023389,2,"2024-11-07T20:49:13.951",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592701,1731012553973,-587.0,0.00023401,2,"2024-11-07T20:49:13.973",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592702,1731012553998,-1071.66385891,0.00023464,2,"2024-11-07T20:49:13.998",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592703,1731012555148,-226.36614109,0.00023464,2,"2024-11-07T20:49:15.148",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592704,1731012555172,-23900.0,0.0002354,2,"2024-11-07T20:49:15.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592705,1731012555193,-360.82,0.00023619,2,"2024-11-07T20:49:15.193",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592706,1731012555214,-500.0,0.00023711,2,"2024-11-07T20:49:15.214",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592707,1731012555236,-2344.14878073,0.00023728,2,"2024-11-07T20:49:15.236",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592708,1731012555256,-8869.39,0.00023772,2,"2024-11-07T20:49:15.256",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592709,1731012555276,-250.0,0.00023799,2,"2024-11-07T20:49:15.276",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592710,1731012555295,-250.0,0.00023807,2,"2024-11-07T20:49:15.295",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592711,1731012555315,-150.0,0.00023818,2,"2024-11-07T20:49:15.315",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592712,1731012555336,-200.0,0.00023894,2,"2024-11-07T20:49:15.336",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592713,1731012555357,-1407.52,0.00024043,2,"2024-11-07T20:49:15.357",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592714,1731012555376,-11014.57,0.00024129,2,"2024-11-07T20:49:15.376",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592715,1731012555397,-9044.28,0.00024164,2,"2024-11-07T20:49:15.397",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592716,1731012555421,-150.0,0.00024309,2,"2024-11-07T20:49:15.421",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592717,1731012555440,-11607.29,0.00024357,2,"2024-11-07T20:49:15.440",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592718,1731012555460,-1000.0,0.00024374,2,"2024-11-07T20:49:15.460",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592719,1731012555481,-216.3,0.00024452,2,"2024-11-07T20:49:15.481",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592720,1731012555502,-2344.14878073,0.00024499,2,"2024-11-07T20:49:15.502",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592721,1731012555521,-360.82,0.00024516,2,"2024-11-07T20:49:15.521",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592722,1731012555542,-164.02,0.00024633,2,"2024-11-07T20:49:15.542",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592723,1731012555562,-473.65,0.00024658,2,"2024-11-07T20:49:15.562",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592724,1731012555582,-520.51,0.00024658,4,"2024-11-07T20:49:15.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592725,1731012555603,-170.72,0.00024965,2,"2024-11-07T20:49:15.603",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592726,1731012555623,-350.0,0.00025,2,"2024-11-07T20:49:15.623",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592727,1731012568103,-500.0,0.00025233,2,"2024-11-07T20:49:28.103",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592728,1731012568124,-500.0,0.00025233,2,"2024-11-07T20:49:28.124",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592729,1731012568145,-500.0,0.00025233,2,"2024-11-07T20:49:28.145",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592730,1731012568167,-500.0,0.00025233,2,"2024-11-07T20:49:28.167",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592731,1731012568188,-553.57337737,0.00025233,2,"2024-11-07T20:49:28.188",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592732,1731012568209,-450.0,0.00025233,2,"2024-11-07T20:49:28.209",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592733,1731012568233,-2344.14878073,0.00025271,2,"2024-11-07T20:49:28.233",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592734,1731012568254,-169.24,0.00025272,2,"2024-11-07T20:49:28.254",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592735,1731012568277,-360.82,0.00025413,2,"2024-11-07T20:49:28.277",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592736,1731012568298,-2392.22401915,0.00025478,2,"2024-11-07T20:49:28.298",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592737,1731012598314,187.12408408,0.0002484,2,"2024-11-07T20:49:58.314",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592738,1731012601869,300.0,0.00019725,2,"2024-11-07T20:50:01.869",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592739,1731012602604,420.0,0.00021484,2,"2024-11-07T20:50:02.604",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592740,1731012603370,587.0,0.00023401,2,"2024-11-07T20:50:03.370",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592741,1731012608842,8000.0,0.0002,7,"2024-11-07T20:50:08.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592742,1731012626599,5000.0,0.0002,7,"2024-11-07T20:50:26.599",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592751,1731012631940,-388.64,0.00025496,3,"2024-11-07T20:50:31.940",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592752,1731012631949,-997.0,0.000255,2,"2024-11-07T20:50:31.949",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592753,1731012631958,-216.3,0.00025516,2,"2024-11-07T20:50:31.958",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592754,1731012631967,-26751.18703854,0.00025516,2,"2024-11-07T20:50:31.967",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592755,1731012631978,-250.0,0.00025516,2,"2024-11-07T20:50:31.978",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592756,1731012631987,-3543.0,0.000256,2,"2024-11-07T20:50:31.987",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592757,1731012631996,-9999.99,0.000256,2,"2024-11-07T20:50:31.996",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592758,1731012632005,-953.59,0.000256,2,"2024-11-07T20:50:32.005",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592759,1731012632014,-152.78,0.00025661,2,"2024-11-07T20:50:32.014",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592760,1731012632023,-237.24,0.00025706,2,"2024-11-07T20:50:32.023",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592761,1731012632032,-959.53,0.0002574,2,"2024-11-07T20:50:32.032",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592762,1731012632041,-1000.0,0.00025871,7,"2024-11-07T20:50:32.041",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592763,1731012632050,-500.0,0.00025871,7,"2024-11-07T20:50:32.050",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592764,1731012632060,-427.02,0.00025885,120,"2024-11-07T20:50:32.060",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592765,1731012632069,-2344.14878073,0.00026042,2,"2024-11-07T20:50:32.069",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592766,1731012632078,-1491.68,0.00026097,2,"2024-11-07T20:50:32.078",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592767,1731012632331,-1491.68,0.00026111,2,"2024-11-07T20:50:32.331",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592768,1731012632341,-1491.68,0.00026125,2,"2024-11-07T20:50:32.341",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592769,1731012632353,-1491.68,0.00026138,2,"2024-11-07T20:50:32.353",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592770,1731012632362,-1491.68,0.00026152,2,"2024-11-07T20:50:32.362",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592771,1731012632371,-1491.68,0.00026166,2,"2024-11-07T20:50:32.371",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592772,1731012632380,-1491.68,0.0002618,2,"2024-11-07T20:50:32.380",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592773,1731012632390,-1300.17471905,0.00026193,2,"2024-11-07T20:50:32.390",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592774,1731012632822,-191.50528095,0.00026193,2,"2024-11-07T20:50:32.822",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592775,1731012632832,-1491.68,0.00026207,2,"2024-11-07T20:50:32.832",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592776,1731012632840,-1491.68,0.00026221,2,"2024-11-07T20:50:32.840",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592777,1731012632849,-509.77993176,0.00026234,2,"2024-11-07T20:50:32.849",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592778,1731012632860,-981.90006824,0.00026234,2,"2024-11-07T20:50:32.860",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592779,1731012632872,-1491.68,0.00026248,2,"2024-11-07T20:50:32.872",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592780,1731012632883,-1491.68,0.00026262,2,"2024-11-07T20:50:32.883",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592781,1731012632895,-1491.68,0.00026276,2,"2024-11-07T20:50:32.895",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592782,1731012632906,-1491.68,0.00026289,2,"2024-11-07T20:50:32.906",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592783,1731012632916,-213.52634003,0.000263,2,"2024-11-07T20:50:32.916",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592784,1731012632926,-1491.68,0.00026303,2,"2024-11-07T20:50:32.926",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592785,1731012632937,-1407.52,0.00026307,2,"2024-11-07T20:50:32.937",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592786,1731012632947,-360.82,0.0002631,2,"2024-11-07T20:50:32.947",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592787,1731012632957,-130.52369133,0.00026317,2,"2024-11-07T20:50:32.957",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592788,1731012632968,-1361.15630867,0.00026317,2,"2024-11-07T20:50:32.968",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592789,1731012632982,-596.76449469,0.00026331,2,"2024-11-07T20:50:32.982",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592790,1731012632993,-603.03497768,0.00026331,2,"2024-11-07T20:50:32.993",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592791,1731012633004,-291.88052763,0.00026331,2,"2024-11-07T20:50:33.004",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592792,1731012633014,-623.40969289,0.00026344,2,"2024-11-07T20:50:33.014",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592793,1731012633025,-868.27030711,0.00026344,2,"2024-11-07T20:50:33.025",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592794,1731012633036,-1491.68,0.00026358,2,"2024-11-07T20:50:33.036",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592795,1731012633046,-532.25,0.00026678,2,"2024-11-07T20:50:33.046",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592796,1731012633055,-1000.0,0.00026693,7,"2024-11-07T20:50:33.055",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592797,1731012633064,-500.0,0.00026693,7,"2024-11-07T20:50:33.064",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592798,1731012633074,-5908.431,0.00026784,2,"2024-11-07T20:50:33.074",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592799,1731012633084,-2344.14878073,0.00026814,2,"2024-11-07T20:50:33.084",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592800,1731012633094,-300.0,0.000269,9,"2024-11-07T20:50:33.094",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592801,1731012633104,-900.0,0.00026967,7,"2024-11-07T20:50:33.104",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592802,1731012633114,-500.0,0.00026967,7,"2024-11-07T20:50:33.114",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592803,1731012633124,-400.0,0.00027,2,"2024-11-07T20:50:33.124",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592804,1731012633133,-150.0,0.00027,30,"2024-11-07T20:50:33.133",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592805,1731012633143,-2214.2416,0.00027137,2,"2024-11-07T20:50:33.143",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592806,1731012633152,-1202.4042,0.00027297,2,"2024-11-07T20:50:33.152",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592807,1731012633162,-200.0,0.00027297,2,"2024-11-07T20:50:33.162",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592808,1731012633172,-23601.5997,0.00027297,2,"2024-11-07T20:50:33.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592809,1731012633181,-1000.0,0.00027297,2,"2024-11-07T20:50:33.181",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592810,1731012633190,-182.19223912,0.00027297,2,"2024-11-07T20:50:33.190",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592811,1731012633199,-1615.25120191,0.00027312,2,"2024-11-07T20:50:33.199",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592812,1731012633209,-150.0,0.00027319,2,"2024-11-07T20:50:33.209",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592813,1731012633219,-150.0,0.00027343,2,"2024-11-07T20:50:33.219",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592814,1731012633229,-500.0,0.00027373,2,"2024-11-07T20:50:33.229",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592815,1731012633239,-500.0,0.00027373,2,"2024-11-07T20:50:33.239",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592816,1731012633248,-160.79837592,0.00027373,2,"2024-11-07T20:50:33.248",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592817,1731012633258,-249.92004866,0.00027373,2,"2024-11-07T20:50:33.258",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592818,1731012633268,-500.0,0.00027397,2,"2024-11-07T20:50:33.268",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592819,1731012633278,-500.0,0.00027397,2,"2024-11-07T20:50:33.278",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592820,1731012633287,-500.0,0.00027397,2,"2024-11-07T20:50:33.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592821,1731012633298,-687.06,0.00027397,2,"2024-11-07T20:50:33.298",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592822,1731012633308,-500.0,0.00027397,2,"2024-11-07T20:50:33.308",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592823,1731012633317,-505.37,0.00027397,2,"2024-11-07T20:50:33.317",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592824,1731012633327,-500.0,0.00027397,2,"2024-11-07T20:50:33.327",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592825,1731012633337,-500.0,0.00027397,2,"2024-11-07T20:50:33.337",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592826,1731012633350,-500.0,0.00027397,2,"2024-11-07T20:50:33.350",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592827,1731012633360,-500.0,0.00027397,2,"2024-11-07T20:50:33.360",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592828,1731012633369,-500.0,0.00027397,2,"2024-11-07T20:50:33.369",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592829,1731012633379,-585.26,0.00027397,2,"2024-11-07T20:50:33.379",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592830,1731012633389,-500.0,0.00027397,2,"2024-11-07T20:50:33.389",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592831,1731012633398,-547.07,0.00027397,2,"2024-11-07T20:50:33.398",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592832,1731012633407,-500.0,0.00027397,2,"2024-11-07T20:50:33.407",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592833,1731012633418,-500.0,0.00027397,2,"2024-11-07T20:50:33.418",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592834,1731012633427,-500.0,0.00027397,2,"2024-11-07T20:50:33.427",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592835,1731012633437,-500.0,0.00027397,2,"2024-11-07T20:50:33.437",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592836,1731012633446,-500.0,0.00027397,2,"2024-11-07T20:50:33.446",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592837,1731012633455,-500.0,0.00027397,2,"2024-11-07T20:50:33.455",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592838,1731012633465,-985.72,0.00027397,2,"2024-11-07T20:50:33.465",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592839,1731012633478,-500.0,0.00027397,2,"2024-11-07T20:50:33.478",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592840,1731012633488,-500.0,0.00027397,2,"2024-11-07T20:50:33.488",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592841,1731012633497,-500.0,0.00027397,2,"2024-11-07T20:50:33.497",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592842,1731012633506,-500.0,0.00027397,2,"2024-11-07T20:50:33.506",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592843,1731012633516,-500.0,0.00027397,2,"2024-11-07T20:50:33.516",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592844,1731012633525,-500.0,0.00027397,2,"2024-11-07T20:50:33.525",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592845,1731012633534,-500.0,0.00027397,2,"2024-11-07T20:50:33.534",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592846,1731012633543,-500.0,0.00027397,2,"2024-11-07T20:50:33.543",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592847,1731012633553,-500.0,0.00027397,2,"2024-11-07T20:50:33.553",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592848,1731012633562,-500.0,0.00027397,2,"2024-11-07T20:50:33.562",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592849,1731012633571,-500.0,0.00027397,2,"2024-11-07T20:50:33.571",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592850,1731012633580,-701.71,0.00027397,2,"2024-11-07T20:50:33.580",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592851,1731012633590,-500.0,0.00027397,2,"2024-11-07T20:50:33.590",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592852,1731012633599,-500.0,0.00027397,2,"2024-11-07T20:50:33.599",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592853,1731012633608,-500.0,0.00027397,2,"2024-11-07T20:50:33.608",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592854,1731012633618,-227.72900301,0.00027397,2,"2024-11-07T20:50:33.618",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592855,1731012633627,-500.0,0.00027397,2,"2024-11-07T20:50:33.627",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592856,1731012633637,-500.0,0.00027397,2,"2024-11-07T20:50:33.637",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592857,1731012633646,-500.0,0.00027397,2,"2024-11-07T20:50:33.646",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592858,1731012633655,-500.0,0.00027397,2,"2024-11-07T20:50:33.655",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592859,1731012633665,-500.0,0.00027397,2,"2024-11-07T20:50:33.665",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592860,1731012633674,-500.0,0.00027397,2,"2024-11-07T20:50:33.674",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592861,1731012633683,-500.0,0.00027397,2,"2024-11-07T20:50:33.683",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592862,1731012633693,-235.57141328,0.00027397,2,"2024-11-07T20:50:33.693",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592863,1731012633702,-500.0,0.00027397,2,"2024-11-07T20:50:33.702",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592864,1731012633711,-500.0,0.00027397,2,"2024-11-07T20:50:33.711",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592865,1731012633721,-500.0,0.00027397,2,"2024-11-07T20:50:33.721",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592866,1731012633731,-511.81467233,0.00027397,2,"2024-11-07T20:50:33.731",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592867,1731012633741,-985.93,0.00027397,2,"2024-11-07T20:50:33.741",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592868,1731012633750,-500.0,0.00027397,2,"2024-11-07T20:50:33.750",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592869,1731012633759,-500.0,0.00027397,2,"2024-11-07T20:50:33.759",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592870,1731012633768,-620.71,0.00027397,2,"2024-11-07T20:50:33.768",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592871,1731012633778,-500.0,0.00027397,2,"2024-11-07T20:50:33.778",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592872,1731012633787,-521.26747256,0.00027397,2,"2024-11-07T20:50:33.787",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592873,1731012633796,-500.0,0.00027397,2,"2024-11-07T20:50:33.796",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592874,1731012633806,-500.0,0.00027397,2,"2024-11-07T20:50:33.806",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592875,1731012633815,-500.0,0.00027397,2,"2024-11-07T20:50:33.815",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592876,1731012633825,-500.0,0.00027397,2,"2024-11-07T20:50:33.825",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592877,1731012633835,-454.58351534,0.00027397,2,"2024-11-07T20:50:33.835",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592878,1731012633845,-500.0,0.00027397,2,"2024-11-07T20:50:33.845",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592879,1731012633854,-500.0,0.00027397,2,"2024-11-07T20:50:33.854",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592880,1731012633864,-500.0,0.00027397,2,"2024-11-07T20:50:33.864",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592881,1731012633874,-500.0,0.00027397,2,"2024-11-07T20:50:33.874",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592882,1731012633884,-500.0,0.00027397,2,"2024-11-07T20:50:33.884",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592883,1731012633893,-500.0,0.00027397,2,"2024-11-07T20:50:33.893",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592884,1731012633902,-500.0,0.00027397,2,"2024-11-07T20:50:33.902",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592885,1731012633911,-500.0,0.00027397,2,"2024-11-07T20:50:33.911",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592886,1731012633921,-681.74,0.00027397,2,"2024-11-07T20:50:33.921",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592887,1731012633931,-500.0,0.00027397,2,"2024-11-07T20:50:33.931",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592888,1731012633940,-552.0010141,0.00027397,2,"2024-11-07T20:50:33.940",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592889,1731012633949,-500.0,0.00027397,2,"2024-11-07T20:50:33.949",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592890,1731012633958,-95.57643811,0.00027397,2,"2024-11-07T20:50:33.958",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592891,1731012633975,-404.42356189,0.00027397,2,"2024-11-07T20:50:33.975",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592892,1731012633985,-500.0,0.00027397,2,"2024-11-07T20:50:33.985",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592893,1731012633994,-500.0,0.00027397,2,"2024-11-07T20:50:33.994",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592894,1731012634005,-344.24,0.00027397,2,"2024-11-07T20:50:34.005",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592895,1731012634014,-500.0,0.00027397,2,"2024-11-07T20:50:34.014",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592896,1731012634023,-500.0,0.00027397,2,"2024-11-07T20:50:34.023",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592897,1731012634034,-500.0,0.00027397,2,"2024-11-07T20:50:34.034",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592898,1731012634043,-500.0,0.00027397,2,"2024-11-07T20:50:34.043",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592899,1731012634052,-500.0,0.00027397,2,"2024-11-07T20:50:34.052",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592900,1731012634062,-500.0,0.00027397,2,"2024-11-07T20:50:34.062",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592901,1731012634071,-500.0,0.00027397,2,"2024-11-07T20:50:34.071",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592902,1731012634081,-500.0,0.00027397,2,"2024-11-07T20:50:34.081",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592903,1731012634090,-500.0,0.00027397,2,"2024-11-07T20:50:34.090",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592904,1731012634100,-500.0,0.00027397,2,"2024-11-07T20:50:34.100",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592905,1731012634109,-554.45,0.00027397,2,"2024-11-07T20:50:34.109",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592906,1731012634119,-500.0,0.00027397,2,"2024-11-07T20:50:34.119",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592907,1731012634128,-279.00984022,0.00027397,2,"2024-11-07T20:50:34.128",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592908,1731012634137,-500.0,0.00027397,2,"2024-11-07T20:50:34.137",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592909,1731012634147,-500.0,0.00027397,2,"2024-11-07T20:50:34.147",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592910,1731012634156,-500.0,0.00027397,2,"2024-11-07T20:50:34.156",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592911,1731012634165,-182.99839896,0.00027397,2,"2024-11-07T20:50:34.165",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592912,1731012634175,-500.0,0.00027397,2,"2024-11-07T20:50:34.175",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592913,1731012634184,-500.0,0.00027397,2,"2024-11-07T20:50:34.184",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592914,1731012634194,-500.0,0.00027397,2,"2024-11-07T20:50:34.194",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592915,1731012634203,-500.0,0.00027397,2,"2024-11-07T20:50:34.203",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592916,1731012634212,-500.0,0.00027397,2,"2024-11-07T20:50:34.212",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592917,1731012634223,-500.0,0.00027397,2,"2024-11-07T20:50:34.223",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592918,1731012634233,-667.74,0.00027397,2,"2024-11-07T20:50:34.233",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592919,1731012634242,-500.0,0.00027397,2,"2024-11-07T20:50:34.242",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592920,1731012634252,-500.0,0.00027397,2,"2024-11-07T20:50:34.252",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592921,1731012634261,-500.0,0.00027397,2,"2024-11-07T20:50:34.261",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592922,1731012634271,-500.0,0.00027397,2,"2024-11-07T20:50:34.271",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592923,1731012634281,-346.44656923,0.00027397,2,"2024-11-07T20:50:34.281",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592924,1731012634291,-500.0,0.00027397,2,"2024-11-07T20:50:34.291",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592925,1731012634300,-500.0,0.00027397,2,"2024-11-07T20:50:34.300",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592926,1731012634310,-500.0,0.00027397,2,"2024-11-07T20:50:34.310",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592927,1731012634319,-500.0,0.00027397,2,"2024-11-07T20:50:34.319",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592928,1731012634329,-500.0,0.00027397,2,"2024-11-07T20:50:34.329",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592929,1731012634341,-500.0,0.00027397,2,"2024-11-07T20:50:34.341",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592930,1731012634353,-500.0,0.00027397,2,"2024-11-07T20:50:34.353",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592931,1731012634363,-500.0,0.00027397,2,"2024-11-07T20:50:34.363",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592932,1731012634372,-500.0,0.00027397,2,"2024-11-07T20:50:34.372",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592933,1731012634382,-500.0,0.00027397,2,"2024-11-07T20:50:34.382",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592934,1731012634392,-500.0,0.00027397,2,"2024-11-07T20:50:34.392",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592935,1731012634402,-500.0,0.00027397,2,"2024-11-07T20:50:34.402",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592936,1731012634411,-500.0,0.00027397,2,"2024-11-07T20:50:34.411",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592937,1731012634421,-1000.0,0.00027397,2,"2024-11-07T20:50:34.421",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592938,1731012634431,-441.42107385,0.00027397,2,"2024-11-07T20:50:34.431",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592939,1731012634440,-500.0,0.00027397,2,"2024-11-07T20:50:34.440",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592940,1731012634450,-500.0,0.00027397,2,"2024-11-07T20:50:34.450",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592941,1731012634460,-500.0,0.00027397,2,"2024-11-07T20:50:34.460",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592942,1731012634469,-500.0,0.00027397,2,"2024-11-07T20:50:34.469",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592943,1731012634480,-500.0,0.00027397,2,"2024-11-07T20:50:34.480",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592944,1731012634490,-500.0,0.00027397,2,"2024-11-07T20:50:34.490",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592945,1731012634500,-500.0,0.00027397,2,"2024-11-07T20:50:34.500",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592946,1731012634510,-500.0,0.00027397,2,"2024-11-07T20:50:34.510",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592947,1731012634519,-500.0,0.00027397,2,"2024-11-07T20:50:34.519",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592948,1731012634529,-500.0,0.00027397,2,"2024-11-07T20:50:34.529",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592949,1731012634538,-531.92,0.00027397,2,"2024-11-07T20:50:34.538",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592950,1731012634548,-500.0,0.00027397,2,"2024-11-07T20:50:34.548",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592951,1731012634557,-500.0,0.00027397,2,"2024-11-07T20:50:34.557",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592952,1731012634567,-500.0,0.00027397,2,"2024-11-07T20:50:34.567",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592953,1731012634576,-500.0,0.00027397,2,"2024-11-07T20:50:34.576",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592954,1731012634586,-624.38,0.00027397,2,"2024-11-07T20:50:34.586",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592955,1731012634595,-500.0,0.00027397,2,"2024-11-07T20:50:34.595",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592956,1731012634605,-500.0,0.00027397,2,"2024-11-07T20:50:34.605",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592957,1731012634614,-500.0,0.00027397,2,"2024-11-07T20:50:34.614",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592958,1731012634624,-500.0,0.00027397,2,"2024-11-07T20:50:34.624",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592959,1731012634634,-500.0,0.00027397,2,"2024-11-07T20:50:34.634",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592960,1731012634643,-500.0,0.00027397,2,"2024-11-07T20:50:34.643",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592961,1731012634651,-500.0,0.00027397,2,"2024-11-07T20:50:34.651",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592962,1731012634661,-500.0,0.00027397,2,"2024-11-07T20:50:34.661",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592963,1731012634670,-500.0,0.00027397,2,"2024-11-07T20:50:34.670",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592964,1731012634679,-500.0,0.00027397,2,"2024-11-07T20:50:34.679",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592965,1731012634688,-500.0,0.00027397,2,"2024-11-07T20:50:34.688",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592966,1731012634698,-500.0,0.00027397,2,"2024-11-07T20:50:34.698",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592967,1731012634707,-500.0,0.00027397,2,"2024-11-07T20:50:34.707",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592968,1731012634716,-500.0,0.00027397,2,"2024-11-07T20:50:34.716",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592969,1731012634728,-500.0,0.00027397,2,"2024-11-07T20:50:34.728",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592970,1731012634737,-500.0,0.00027397,2,"2024-11-07T20:50:34.737",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592971,1731012634744,-601.33,0.00027397,2,"2024-11-07T20:50:34.744",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592972,1731012634754,-500.0,0.00027397,2,"2024-11-07T20:50:34.754",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592973,1731012634764,-500.0,0.00027397,2,"2024-11-07T20:50:34.764",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592974,1731012634773,-500.0,0.00027397,2,"2024-11-07T20:50:34.773",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592975,1731012634782,-500.0,0.00027397,2,"2024-11-07T20:50:34.782",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592976,1731012634792,-500.0,0.00027397,2,"2024-11-07T20:50:34.792",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592977,1731012634801,-500.0,0.00027397,2,"2024-11-07T20:50:34.801",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592978,1731012634810,-500.0,0.00027397,2,"2024-11-07T20:50:34.810",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592979,1731012634819,-500.0,0.00027397,2,"2024-11-07T20:50:34.819",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592980,1731012634828,-500.0,0.00027397,2,"2024-11-07T20:50:34.828",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592981,1731012634838,-778.35,0.00027397,2,"2024-11-07T20:50:34.838",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592982,1731012634848,-500.0,0.00027397,2,"2024-11-07T20:50:34.848",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592983,1731012634857,-1744.56,0.00027397,2,"2024-11-07T20:50:34.857",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592984,1731012634867,-286.1049921,0.00027397,2,"2024-11-07T20:50:34.867",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592985,1731012634894,-402.2350079,0.00027397,2,"2024-11-07T20:50:34.894",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592986,1731012634905,-602.41,0.00027397,2,"2024-11-07T20:50:34.905",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592987,1731012634915,-500.0,0.00027397,2,"2024-11-07T20:50:34.915",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592988,1731012634925,-500.0,0.00027397,2,"2024-11-07T20:50:34.925",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592989,1731012634935,-3226.65,0.00027397,2,"2024-11-07T20:50:34.935",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592990,1731012634944,-500.0,0.00027397,2,"2024-11-07T20:50:34.944",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592991,1731012634954,-788.78,0.00027397,2,"2024-11-07T20:50:34.954",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592992,1731012634964,-500.0,0.00027397,2,"2024-11-07T20:50:34.964",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592993,1731012634975,-500.0,0.00027397,2,"2024-11-07T20:50:34.975",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592994,1731012634984,-500.0,0.00027397,2,"2024-11-07T20:50:34.984",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592995,1731012634994,-818.49,0.00027397,2,"2024-11-07T20:50:34.994",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592996,1731012635004,-500.0,0.00027397,2,"2024-11-07T20:50:35.004",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592997,1731012635013,-500.0,0.00027397,2,"2024-11-07T20:50:35.013",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592998,1731012635023,-500.0,0.00027397,2,"2024-11-07T20:50:35.023",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341592999,1731012635033,-827.58,0.00027397,2,"2024-11-07T20:50:35.033",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593000,1731012635042,-500.0,0.00027397,2,"2024-11-07T20:50:35.042",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593001,1731012635051,-500.0,0.00027397,2,"2024-11-07T20:50:35.051",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593002,1731012635061,-500.0,0.00027397,2,"2024-11-07T20:50:35.061",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593003,1731012635070,-500.0,0.00027397,2,"2024-11-07T20:50:35.070",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593004,1731012635079,-500.0,0.00027397,2,"2024-11-07T20:50:35.079",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593005,1731012635088,-500.0,0.00027397,2,"2024-11-07T20:50:35.088",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593006,1731012635097,-698.4,0.00027397,2,"2024-11-07T20:50:35.097",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593007,1731012635107,-500.0,0.00027397,2,"2024-11-07T20:50:35.107",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593008,1731012635116,-956.55,0.00027397,2,"2024-11-07T20:50:35.116",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593009,1731012635126,-598.05,0.00027397,2,"2024-11-07T20:50:35.126",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593010,1731012635135,-500.0,0.00027397,2,"2024-11-07T20:50:35.135",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593011,1731012635144,-500.0,0.00027397,2,"2024-11-07T20:50:35.144",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593012,1731012635154,-500.0,0.00027397,2,"2024-11-07T20:50:35.154",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593013,1731012635163,-500.0,0.00027397,2,"2024-11-07T20:50:35.163",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593014,1731012635172,-677.4,0.00027397,2,"2024-11-07T20:50:35.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593015,1731012635185,-500.0,0.00027397,2,"2024-11-07T20:50:35.185",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593016,1731012635195,-813.26,0.00027397,2,"2024-11-07T20:50:35.195",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593017,1731012635204,-500.0,0.00027397,2,"2024-11-07T20:50:35.204",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593018,1731012635214,-500.0,0.00027397,2,"2024-11-07T20:50:35.214",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593019,1731012635224,-668.93,0.00027397,2,"2024-11-07T20:50:35.224",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593020,1731012635234,-500.0,0.00027397,2,"2024-11-07T20:50:35.234",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593021,1731012635248,-764.06,0.00027397,2,"2024-11-07T20:50:35.248",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593022,1731012635258,-500.0,0.00027397,2,"2024-11-07T20:50:35.258",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593023,1731012635267,-500.0,0.00027397,2,"2024-11-07T20:50:35.267",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593024,1731012635277,-500.0,0.00027397,2,"2024-11-07T20:50:35.277",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593025,1731012635286,-500.0,0.00027397,2,"2024-11-07T20:50:35.286",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593026,1731012635295,-500.0,0.00027397,2,"2024-11-07T20:50:35.295",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593027,1731012635304,-693.83,0.00027397,2,"2024-11-07T20:50:35.304",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593028,1731012635313,-500.0,0.00027397,2,"2024-11-07T20:50:35.313",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593029,1731012635325,-500.0,0.00027397,2,"2024-11-07T20:50:35.325",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593030,1731012635334,-500.0,0.00027397,2,"2024-11-07T20:50:35.334",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593031,1731012635347,-530.85,0.00027397,2,"2024-11-07T20:50:35.347",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593033,1731012635356,-600.35,0.00027397,2,"2024-11-07T20:50:35.356",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593034,1731012635365,-380.02147727,0.00027397,2,"2024-11-07T20:50:35.365",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593036,1731012635375,-634.47,0.00027397,2,"2024-11-07T20:50:35.375",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593038,1731012635384,-500.0,0.00027397,2,"2024-11-07T20:50:35.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593041,1731012635395,-528.95,0.00027397,2,"2024-11-07T20:50:35.395",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593042,1731012635405,-676.55,0.00027397,2,"2024-11-07T20:50:35.405",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593043,1731012635414,-500.0,0.00027397,2,"2024-11-07T20:50:35.414",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593044,1731012635426,-500.0,0.00027397,2,"2024-11-07T20:50:35.426",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593045,1731012635436,-647.38,0.00027397,2,"2024-11-07T20:50:35.436",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593046,1731012635446,-500.0,0.00027397,2,"2024-11-07T20:50:35.446",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593047,1731012635455,-500.0,0.00027397,2,"2024-11-07T20:50:35.455",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593048,1731012635464,-505.67493409,0.00027397,2,"2024-11-07T20:50:35.464",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593049,1731012635475,-500.0,0.00027397,2,"2024-11-07T20:50:35.475",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593050,1731012635484,-770.3,0.00027397,2,"2024-11-07T20:50:35.484",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593051,1731012635493,-500.0,0.00027397,2,"2024-11-07T20:50:35.493",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593052,1731012635502,-500.0,0.00027397,2,"2024-11-07T20:50:35.502",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593053,1731012635512,-500.0,0.00027397,2,"2024-11-07T20:50:35.512",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593054,1731012635522,-1161.48,0.00027397,2,"2024-11-07T20:50:35.522",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593055,1731012635531,-500.0,0.00027397,2,"2024-11-07T20:50:35.531",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593056,1731012635540,-500.0,0.00027397,2,"2024-11-07T20:50:35.540",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593057,1731012635549,-500.0,0.00027397,2,"2024-11-07T20:50:35.549",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593058,1731012635558,-500.0,0.00027397,2,"2024-11-07T20:50:35.558",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593059,1731012635567,-500.0,0.00027397,2,"2024-11-07T20:50:35.567",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593060,1731012635576,-500.0,0.00027397,2,"2024-11-07T20:50:35.576",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593061,1731012635585,-500.0,0.00027397,2,"2024-11-07T20:50:35.585",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593062,1731012635594,-500.0,0.00027397,2,"2024-11-07T20:50:35.594",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593063,1731012635603,-518.59371355,0.00027397,2,"2024-11-07T20:50:35.603",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593064,1731012635612,-500.0,0.00027397,2,"2024-11-07T20:50:35.612",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593065,1731012635621,-500.0,0.00027397,2,"2024-11-07T20:50:35.621",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593066,1731012635630,-500.0,0.00027397,2,"2024-11-07T20:50:35.630",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593067,1731012635639,-500.0,0.00027397,2,"2024-11-07T20:50:35.639",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593068,1731012635648,-500.0,0.00027397,2,"2024-11-07T20:50:35.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593069,1731012635658,-500.0,0.00027397,2,"2024-11-07T20:50:35.658",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593070,1731012635667,-500.0,0.00027397,2,"2024-11-07T20:50:35.667",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593071,1731012635677,-500.0,0.00027397,2,"2024-11-07T20:50:35.677",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593072,1731012635686,-500.0,0.00027397,2,"2024-11-07T20:50:35.686",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593073,1731012635695,-500.0,0.00027397,2,"2024-11-07T20:50:35.695",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593074,1731012635704,-500.0,0.00027397,2,"2024-11-07T20:50:35.704",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593075,1731012635713,-500.0,0.00027397,2,"2024-11-07T20:50:35.713",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593076,1731012635723,-500.0,0.00027397,2,"2024-11-07T20:50:35.723",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593077,1731012635734,-853.22,0.00027397,2,"2024-11-07T20:50:35.734",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593078,1731012635744,-500.0,0.00027397,2,"2024-11-07T20:50:35.744",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593079,1731012635753,-500.0,0.00027397,2,"2024-11-07T20:50:35.753",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593080,1731012635763,-500.0,0.00027397,2,"2024-11-07T20:50:35.763",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593081,1731012635772,-1595.27,0.00027397,2,"2024-11-07T20:50:35.772",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593082,1731012635781,-500.0,0.00027397,2,"2024-11-07T20:50:35.781",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593083,1731012635790,-500.0,0.00027397,2,"2024-11-07T20:50:35.790",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593084,1731012635799,-500.0,0.00027397,2,"2024-11-07T20:50:35.799",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593085,1731012635808,-500.0,0.00027397,2,"2024-11-07T20:50:35.808",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593086,1731012635817,-781.21,0.00027397,2,"2024-11-07T20:50:35.817",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593087,1731012636075,-500.0,0.00027397,2,"2024-11-07T20:50:36.075",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593088,1731012636085,-624.19,0.00027397,2,"2024-11-07T20:50:36.085",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593089,1731012636095,-771.53,0.00027397,2,"2024-11-07T20:50:36.095",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593090,1731012636105,-500.0,0.00027397,2,"2024-11-07T20:50:36.105",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593091,1731012636114,-552.21,0.00027397,2,"2024-11-07T20:50:36.114",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593092,1731012636124,-500.0,0.00027397,2,"2024-11-07T20:50:36.124",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593093,1731012636133,-579.51,0.00027397,2,"2024-11-07T20:50:36.133",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593094,1731012636143,-500.0,0.00027397,2,"2024-11-07T20:50:36.143",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593095,1731012636152,-500.0,0.00027397,2,"2024-11-07T20:50:36.152",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593096,1731012636163,-766.64,0.00027397,2,"2024-11-07T20:50:36.163",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593097,1731012636173,-500.0,0.00027397,2,"2024-11-07T20:50:36.173",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593098,1731012636182,-628.45,0.00027397,2,"2024-11-07T20:50:36.182",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593099,1731012636191,-500.0,0.00027397,2,"2024-11-07T20:50:36.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593100,1731012636201,-502.15,0.00027397,2,"2024-11-07T20:50:36.201",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593101,1731012636210,-500.0,0.00027397,2,"2024-11-07T20:50:36.210",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593102,1731012636220,-535.99,0.00027397,2,"2024-11-07T20:50:36.220",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593103,1731012636231,-500.0,0.00027397,2,"2024-11-07T20:50:36.231",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593104,1731012636241,-500.0,0.00027397,2,"2024-11-07T20:50:36.241",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593105,1731012636250,-500.0,0.00027397,2,"2024-11-07T20:50:36.250",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593106,1731012636259,-500.0,0.00027397,2,"2024-11-07T20:50:36.259",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593107,1731012636268,-500.0,0.00027397,2,"2024-11-07T20:50:36.268",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593108,1731012636277,-500.0,0.00027397,2,"2024-11-07T20:50:36.277",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593109,1731012636287,-588.98,0.00027397,2,"2024-11-07T20:50:36.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593110,1731012636296,-500.0,0.00027397,2,"2024-11-07T20:50:36.296",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593111,1731012636306,-500.0,0.00027397,2,"2024-11-07T20:50:36.306",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593112,1731012636315,-500.0,0.00027397,2,"2024-11-07T20:50:36.315",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593113,1731012636324,-506.98,0.00027397,2,"2024-11-07T20:50:36.324",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593114,1731012636333,-500.0,0.00027397,2,"2024-11-07T20:50:36.333",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593115,1731012636344,-500.0,0.00027397,2,"2024-11-07T20:50:36.344",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593116,1731012636355,-500.0,0.00027397,2,"2024-11-07T20:50:36.355",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593117,1731012636365,-500.0,0.00027397,2,"2024-11-07T20:50:36.365",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593118,1731012636374,-500.0,0.00027397,2,"2024-11-07T20:50:36.374",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593119,1731012636384,-500.0,0.00027397,2,"2024-11-07T20:50:36.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593120,1731012636393,-500.0,0.00027397,2,"2024-11-07T20:50:36.393",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593121,1731012636402,-715.56,0.00027397,2,"2024-11-07T20:50:36.402",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593122,1731012636411,-269.0,0.00027397,2,"2024-11-07T20:50:36.411",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593123,1731012636423,-500.0,0.00027397,2,"2024-11-07T20:50:36.423",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593124,1731012636432,-500.0,0.00027397,2,"2024-11-07T20:50:36.432",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593125,1731012636441,-500.0,0.00027397,2,"2024-11-07T20:50:36.441",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593126,1731012636451,-500.0,0.00027397,2,"2024-11-07T20:50:36.451",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593127,1731012636461,-500.0,0.00027397,2,"2024-11-07T20:50:36.461",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593128,1731012636472,-500.0,0.00027397,2,"2024-11-07T20:50:36.472",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593129,1731012636483,-500.0,0.00027397,2,"2024-11-07T20:50:36.483",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593130,1731012636492,-500.0,0.00027397,2,"2024-11-07T20:50:36.492",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593131,1731012636501,-500.0,0.00027397,2,"2024-11-07T20:50:36.501",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593132,1731012636511,-1031.71,0.00027397,2,"2024-11-07T20:50:36.511",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593133,1731012636520,-500.0,0.00027397,2,"2024-11-07T20:50:36.520",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593134,1731012636530,-500.0,0.00027397,2,"2024-11-07T20:50:36.530",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593135,1731012636539,-717.15,0.00027397,2,"2024-11-07T20:50:36.539",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593136,1731012636549,-500.0,0.00027397,2,"2024-11-07T20:50:36.549",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593137,1731012636558,-500.0,0.00027397,2,"2024-11-07T20:50:36.558",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593138,1731012636567,-719.17,0.00027397,2,"2024-11-07T20:50:36.567",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593139,1731012636576,-546.23,0.00027397,2,"2024-11-07T20:50:36.576",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593140,1731012636585,-500.0,0.00027397,2,"2024-11-07T20:50:36.585",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593141,1731012636595,-500.0,0.00027397,2,"2024-11-07T20:50:36.595",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593142,1731012636604,-500.0,0.00027397,2,"2024-11-07T20:50:36.604",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593143,1731012636613,-598.28,0.00027397,2,"2024-11-07T20:50:36.613",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593144,1731012636624,-500.0,0.00027397,2,"2024-11-07T20:50:36.624",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593145,1731012636634,-584.36,0.00027397,2,"2024-11-07T20:50:36.634",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593146,1731012636644,-500.0,0.00027397,2,"2024-11-07T20:50:36.644",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593147,1731012636654,-305.1046493,0.00027397,2,"2024-11-07T20:50:36.654",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593148,1731012636663,-564.99,0.00027397,2,"2024-11-07T20:50:36.663",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593149,1731012636674,-505.4,0.00027397,2,"2024-11-07T20:50:36.674",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593150,1731012636683,-500.0,0.00027397,2,"2024-11-07T20:50:36.683",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593151,1731012636692,-500.0,0.00027397,2,"2024-11-07T20:50:36.692",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593152,1731012636703,-500.0,0.00027397,2,"2024-11-07T20:50:36.703",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593153,1731012636713,-505.78,0.00027397,2,"2024-11-07T20:50:36.713",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593154,1731012636725,-1003.08,0.00027397,2,"2024-11-07T20:50:36.725",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593155,1731012636734,-500.0,0.00027397,2,"2024-11-07T20:50:36.734",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593156,1731012636743,-604.95,0.00027397,2,"2024-11-07T20:50:36.743",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593157,1731012636753,-500.0,0.00027397,2,"2024-11-07T20:50:36.753",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593158,1731012636763,-500.0,0.00027397,2,"2024-11-07T20:50:36.763",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593159,1731012636774,-647.93,0.00027397,2,"2024-11-07T20:50:36.774",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593160,1731012636783,-500.0,0.00027397,2,"2024-11-07T20:50:36.783",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593161,1731012636793,-500.0,0.00027397,2,"2024-11-07T20:50:36.793",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593162,1731012636802,-1263.32,0.00027397,2,"2024-11-07T20:50:36.802",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593163,1731012636812,-500.0,0.00027397,2,"2024-11-07T20:50:36.812",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593164,1731012636825,-500.0,0.00027397,2,"2024-11-07T20:50:36.825",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593165,1731012636835,-913.32,0.00027397,2,"2024-11-07T20:50:36.835",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593166,1731012636847,-500.0,0.00027397,2,"2024-11-07T20:50:36.847",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593167,1731012636856,-500.0,0.00027397,2,"2024-11-07T20:50:36.856",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593168,1731012636866,-500.0,0.00027397,2,"2024-11-07T20:50:36.866",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593169,1731012636876,-533.55,0.00027397,2,"2024-11-07T20:50:36.876",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593170,1731012636885,-500.0,0.00027397,2,"2024-11-07T20:50:36.885",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593171,1731012636896,-500.0,0.00027397,2,"2024-11-07T20:50:36.896",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593172,1731012636905,-500.0,0.00027397,2,"2024-11-07T20:50:36.905",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593173,1731012636914,-500.0,0.00027397,2,"2024-11-07T20:50:36.914",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593174,1731012636923,-500.0,0.00027397,2,"2024-11-07T20:50:36.923",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593175,1731012636933,-983.82,0.00027397,2,"2024-11-07T20:50:36.933",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593176,1731012636944,-500.0,0.00027397,2,"2024-11-07T20:50:36.944",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593177,1731012636954,-500.0,0.00027397,2,"2024-11-07T20:50:36.954",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593178,1731012636965,-500.0,0.00027397,2,"2024-11-07T20:50:36.965",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593179,1731012636976,-365.69750763,0.00027397,2,"2024-11-07T20:50:36.976",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593180,1731012636991,-500.0,0.00027397,2,"2024-11-07T20:50:36.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593181,1731012637000,-500.0,0.00027397,2,"2024-11-07T20:50:37.000",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593182,1731012637010,-500.0,0.00027397,2,"2024-11-07T20:50:37.010",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593183,1731012637020,-500.0,0.00027397,2,"2024-11-07T20:50:37.020",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593184,1731012637029,-500.0,0.00027397,2,"2024-11-07T20:50:37.029",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593185,1731012637038,-500.0,0.00027397,2,"2024-11-07T20:50:37.038",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593186,1731012637048,-564.6,0.00027397,2,"2024-11-07T20:50:37.048",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593187,1731012637058,-500.0,0.00027397,2,"2024-11-07T20:50:37.058",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593188,1731012637067,-500.0,0.00027397,2,"2024-11-07T20:50:37.067",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593189,1731012637076,-500.0,0.00027397,2,"2024-11-07T20:50:37.076",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593190,1731012637085,-603.19,0.00027397,2,"2024-11-07T20:50:37.085",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593191,1731012637095,-500.0,0.00027397,2,"2024-11-07T20:50:37.095",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593192,1731012637104,-500.0,0.00027397,2,"2024-11-07T20:50:37.104",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593193,1731012637113,-500.0,0.00027397,2,"2024-11-07T20:50:37.113",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593194,1731012637123,-500.0,0.00027397,2,"2024-11-07T20:50:37.123",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593195,1731012637133,-610.30084979,0.00027397,2,"2024-11-07T20:50:37.133",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593196,1731012637143,-498.64193585,0.00027397,2,"2024-11-07T20:50:37.143",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593197,1731012637152,-1203.52,0.00027397,2,"2024-11-07T20:50:37.152",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593198,1731012637162,-500.0,0.00027397,2,"2024-11-07T20:50:37.162",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593199,1731012637171,-500.0,0.00027397,2,"2024-11-07T20:50:37.171",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593200,1731012637181,-500.0,0.00027397,2,"2024-11-07T20:50:37.181",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593201,1731012637190,-500.0,0.00027397,2,"2024-11-07T20:50:37.190",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593202,1731012637199,-633.0,0.00027397,2,"2024-11-07T20:50:37.199",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593203,1731012637208,-500.0,0.00027397,2,"2024-11-07T20:50:37.208",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593204,1731012637217,-501.91,0.00027397,2,"2024-11-07T20:50:37.217",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593205,1731012637229,-500.0,0.00027397,2,"2024-11-07T20:50:37.229",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593206,1731012637238,-1178.34,0.00027397,2,"2024-11-07T20:50:37.238",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593207,1731012637247,-500.0,0.00027397,2,"2024-11-07T20:50:37.247",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593208,1731012637256,-687.32,0.00027397,2,"2024-11-07T20:50:37.256",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593209,1731012637266,-1440.61,0.00027397,2,"2024-11-07T20:50:37.266",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593210,1731012637275,-500.0,0.00027397,2,"2024-11-07T20:50:37.275",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593211,1731012637284,-500.0,0.00027397,2,"2024-11-07T20:50:37.284",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593212,1731012637293,-1253.66,0.00027397,2,"2024-11-07T20:50:37.293",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593213,1731012637303,-500.0,0.00027397,2,"2024-11-07T20:50:37.303",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593214,1731012637312,-500.0,0.00027397,2,"2024-11-07T20:50:37.312",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593215,1731012637321,-500.0,0.00027397,2,"2024-11-07T20:50:37.321",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593216,1731012637331,-500.0,0.00027397,2,"2024-11-07T20:50:37.331",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593217,1731012637340,-559.66,0.00027397,2,"2024-11-07T20:50:37.340",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593218,1731012637352,-1316.73,0.00027397,2,"2024-11-07T20:50:37.352",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593219,1731012637363,-500.0,0.00027397,2,"2024-11-07T20:50:37.363",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593220,1731012637372,-500.0,0.00027397,2,"2024-11-07T20:50:37.372",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593221,1731012637381,-1287.22,0.00027397,2,"2024-11-07T20:50:37.381",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593222,1731012637390,-2714.9,0.00027397,2,"2024-11-07T20:50:37.390",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593223,1731012637399,-500.0,0.00027397,2,"2024-11-07T20:50:37.399",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593224,1731012637408,-500.0,0.00027397,2,"2024-11-07T20:50:37.408",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593225,1731012637419,-1240.22,0.00027397,2,"2024-11-07T20:50:37.419",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593226,1731012637429,-500.0,0.00027397,2,"2024-11-07T20:50:37.429",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593227,1731012637439,-500.0,0.00027397,2,"2024-11-07T20:50:37.439",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593228,1731012637448,-500.0,0.00027397,2,"2024-11-07T20:50:37.448",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593229,1731012637457,-1039.8,0.00027397,2,"2024-11-07T20:50:37.457",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593230,1731012637466,-1254.76,0.00027397,2,"2024-11-07T20:50:37.466",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593231,1731012637476,-749.02,0.00027397,2,"2024-11-07T20:50:37.476",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593232,1731012637485,-756.09,0.00027397,2,"2024-11-07T20:50:37.485",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593233,1731012637495,-619.89,0.00027397,2,"2024-11-07T20:50:37.495",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593234,1731012637504,-974.06,0.00027397,2,"2024-11-07T20:50:37.504",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593235,1731012637515,-523.21,0.00027397,2,"2024-11-07T20:50:37.515",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593236,1731012637527,-626.21,0.00027397,2,"2024-11-07T20:50:37.527",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593237,1731012637536,-2495.49,0.00027397,2,"2024-11-07T20:50:37.536",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593238,1731012637546,-666.36,0.00027397,2,"2024-11-07T20:50:37.546",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593239,1731012637555,-500.0,0.00027397,2,"2024-11-07T20:50:37.555",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593240,1731012637563,-500.0,0.00027397,2,"2024-11-07T20:50:37.563",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593241,1731012637572,-500.0,0.00027397,2,"2024-11-07T20:50:37.572",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593242,1731012637582,-500.0,0.00027397,2,"2024-11-07T20:50:37.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593243,1731012637592,-500.0,0.00027397,2,"2024-11-07T20:50:37.592",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593244,1731012637603,-500.0,0.00027397,2,"2024-11-07T20:50:37.603",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593245,1731012637612,-858.15,0.00027397,2,"2024-11-07T20:50:37.612",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593246,1731012637622,-682.24,0.00027397,2,"2024-11-07T20:50:37.622",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593247,1731012637631,-500.0,0.00027397,2,"2024-11-07T20:50:37.631",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593248,1731012637642,-500.0,0.00027397,2,"2024-11-07T20:50:37.642",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593249,1731012637652,-500.0,0.00027397,2,"2024-11-07T20:50:37.652",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593250,1731012637662,-500.0,0.00027397,2,"2024-11-07T20:50:37.662",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593251,1731012637672,-500.0,0.00027397,2,"2024-11-07T20:50:37.672",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593252,1731012637683,-500.0,0.00027397,2,"2024-11-07T20:50:37.683",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593253,1731012637693,-1559.4,0.00027397,2,"2024-11-07T20:50:37.693",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593254,1731012637703,-1243.12,0.00027397,2,"2024-11-07T20:50:37.703",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593255,1731012637712,-500.0,0.00027397,2,"2024-11-07T20:50:37.712",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593256,1731012637722,-500.0,0.00027397,2,"2024-11-07T20:50:37.722",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593257,1731012637732,-500.0,0.00027397,2,"2024-11-07T20:50:37.732",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593259,1731012637742,-500.0,0.00027397,2,"2024-11-07T20:50:37.742",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593260,1731012637751,-827.78,0.00027397,2,"2024-11-07T20:50:37.751",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593261,1731012637760,-500.0,0.00027397,2,"2024-11-07T20:50:37.760",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593262,1731012637769,-500.0,0.00027397,2,"2024-11-07T20:50:37.769",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593263,1731012637778,-500.0,0.00027397,2,"2024-11-07T20:50:37.778",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593264,1731012637788,-744.19,0.00027397,2,"2024-11-07T20:50:37.788",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593265,1731012637797,-500.0,0.00027397,2,"2024-11-07T20:50:37.797",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593266,1731012637805,-500.0,0.00027397,2,"2024-11-07T20:50:37.805",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593267,1731012637814,-56.21003541,0.00027397,2,"2024-11-07T20:50:37.814",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593268,1731012637835,-824.89996459,0.00027397,2,"2024-11-07T20:50:37.835",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593269,1731012637846,-500.0,0.00027397,2,"2024-11-07T20:50:37.846",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593270,1731012637856,-379.4822371,0.00027397,2,"2024-11-07T20:50:37.856",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593271,1731012637865,-500.0,0.00027397,2,"2024-11-07T20:50:37.865",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593272,1731012637874,-506.18,0.00027397,2,"2024-11-07T20:50:37.874",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593273,1731012637883,-500.0,0.00027397,2,"2024-11-07T20:50:37.883",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593276,1731012637892,-500.0,0.00027397,2,"2024-11-07T20:50:37.892",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593278,1731012637901,-347.05294242,0.00027397,2,"2024-11-07T20:50:37.901",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593280,1731012637924,-152.94705758,0.00027397,2,"2024-11-07T20:50:37.924",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593282,1731012637933,-259.69915318,0.00027397,2,"2024-11-07T20:50:37.933",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593284,1731012637944,-240.30084682,0.00027397,2,"2024-11-07T20:50:37.944",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593285,1731012637954,-1143.44127984,0.00027397,2,"2024-11-07T20:50:37.954",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593286,1731012637965,-670.21068993,0.00027397,2,"2024-11-07T20:50:37.965",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593287,1731012637977,-578.0878976,0.00027397,2,"2024-11-07T20:50:37.977",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593288,1731012637988,-6183.77013263,0.00027397,2,"2024-11-07T20:50:37.988",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593289,1731012637998,-500.0,0.00027397,2,"2024-11-07T20:50:37.998",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593290,1731012638007,-500.0,0.00027397,2,"2024-11-07T20:50:38.007",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593291,1731012638016,-577.36084594,0.00027397,2,"2024-11-07T20:50:38.016",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593292,1731012638025,-500.0,0.00027397,2,"2024-11-07T20:50:38.025",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593293,1731012638035,-547.71,0.00027397,2,"2024-11-07T20:50:38.035",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593294,1731012638044,-500.0,0.00027397,2,"2024-11-07T20:50:38.044",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593295,1731012638054,-500.0,0.00027397,2,"2024-11-07T20:50:38.054",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593296,1731012638063,-500.0,0.00027397,2,"2024-11-07T20:50:38.063",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593297,1731012638072,-500.0,0.00027397,2,"2024-11-07T20:50:38.072",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593298,1731012638081,-500.0,0.00027397,2,"2024-11-07T20:50:38.081",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593299,1731012638091,-534.32,0.00027397,2,"2024-11-07T20:50:38.091",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593300,1731012638100,-500.0,0.00027397,2,"2024-11-07T20:50:38.100",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593301,1731012638109,-378.82355555,0.00027397,2,"2024-11-07T20:50:38.109",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593302,1731012638119,-500.0,0.00027397,2,"2024-11-07T20:50:38.119",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593303,1731012638128,-1391.28,0.00027397,2,"2024-11-07T20:50:38.128",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593304,1731012638137,-500.0,0.00027397,2,"2024-11-07T20:50:38.137",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593305,1731012638147,-500.0,0.00027397,2,"2024-11-07T20:50:38.147",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593306,1731012638156,-500.0,0.00027397,2,"2024-11-07T20:50:38.156",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593307,1731012638165,-500.0,0.00027397,2,"2024-11-07T20:50:38.165",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593308,1731012638175,-757.16,0.00027397,2,"2024-11-07T20:50:38.175",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593309,1731012638184,-575.2,0.00027397,2,"2024-11-07T20:50:38.184",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593310,1731012638194,-552.58,0.00027397,2,"2024-11-07T20:50:38.194",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593311,1731012638203,-565.13,0.00027397,2,"2024-11-07T20:50:38.203",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593312,1731012638212,-500.0,0.00027397,2,"2024-11-07T20:50:38.212",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593313,1731012638221,-551.87,0.00027397,2,"2024-11-07T20:50:38.221",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593314,1731012638230,-746.28,0.00027397,2,"2024-11-07T20:50:38.230",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593315,1731012638239,-786.92,0.00027397,2,"2024-11-07T20:50:38.239",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593316,1731012638249,-500.0,0.00027397,2,"2024-11-07T20:50:38.249",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593317,1731012638259,-500.0,0.00027397,2,"2024-11-07T20:50:38.259",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593318,1731012638268,-1053.7,0.00027397,2,"2024-11-07T20:50:38.268",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593319,1731012638277,-540.01,0.00027397,2,"2024-11-07T20:50:38.277",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593320,1731012638287,-500.0,0.00027397,2,"2024-11-07T20:50:38.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593321,1731012638296,-500.0,0.00027397,2,"2024-11-07T20:50:38.296",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593322,1731012638306,-535.92,0.00027397,2,"2024-11-07T20:50:38.306",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593323,1731012638315,-500.0,0.00027397,2,"2024-11-07T20:50:38.315",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593324,1731012638324,-500.0,0.00027397,2,"2024-11-07T20:50:38.324",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593325,1731012638333,-500.0,0.00027397,2,"2024-11-07T20:50:38.333",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593326,1731012638343,-500.0,0.00027397,2,"2024-11-07T20:50:38.343",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593327,1731012638354,-500.0,0.00027397,2,"2024-11-07T20:50:38.354",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593328,1731012638363,-200.0,0.00027397,2,"2024-11-07T20:50:38.363",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593329,1731012638372,-598.99108451,0.00027397,2,"2024-11-07T20:50:38.372",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593330,1731012638382,-892.59,0.00027397,2,"2024-11-07T20:50:38.382",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593331,1731012638392,-1238.42,0.00027397,2,"2024-11-07T20:50:38.392",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593332,1731012638401,-500.0,0.00027397,2,"2024-11-07T20:50:38.401",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593333,1731012638410,-1483.61,0.00027397,2,"2024-11-07T20:50:38.410",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593334,1731012638420,-500.0,0.00027397,2,"2024-11-07T20:50:38.420",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593335,1731012638430,-2700.66,0.00027397,2,"2024-11-07T20:50:38.430",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593336,1731012638439,-500.0,0.00027397,2,"2024-11-07T20:50:38.439",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593337,1731012638448,-578.91,0.00027397,2,"2024-11-07T20:50:38.448",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593338,1731012638457,-500.0,0.00027397,2,"2024-11-07T20:50:38.457",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593339,1731012638466,-1407.12,0.00027397,2,"2024-11-07T20:50:38.466",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593340,1731012638475,-500.0,0.00027397,2,"2024-11-07T20:50:38.475",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593341,1731012638484,-869.23,0.00027397,2,"2024-11-07T20:50:38.484",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593342,1731012638495,-636.97,0.00027397,2,"2024-11-07T20:50:38.495",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593343,1731012638507,-500.0,0.00027397,2,"2024-11-07T20:50:38.507",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593344,1731012638518,-870.48,0.00027397,2,"2024-11-07T20:50:38.518",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593345,1731012638529,-500.0,0.00027397,2,"2024-11-07T20:50:38.529",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593346,1731012638539,-573.84,0.00027397,2,"2024-11-07T20:50:38.539",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593347,1731012638548,-500.0,0.00027397,2,"2024-11-07T20:50:38.548",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593348,1731012638561,-500.0,0.00027397,2,"2024-11-07T20:50:38.561",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593349,1731012638570,-500.0,0.00027397,2,"2024-11-07T20:50:38.570",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593350,1731012638579,-500.0,0.00027397,2,"2024-11-07T20:50:38.579",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593351,1731012638588,-500.0,0.00027397,2,"2024-11-07T20:50:38.588",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593352,1731012638598,-529.93,0.00027397,2,"2024-11-07T20:50:38.598",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593353,1731012638608,-500.0,0.00027397,2,"2024-11-07T20:50:38.608",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593354,1731012638619,-500.0,0.00027397,2,"2024-11-07T20:50:38.619",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593355,1731012638629,-1567.8,0.00027397,2,"2024-11-07T20:50:38.629",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593356,1731012638639,-500.0,0.00027397,2,"2024-11-07T20:50:38.639",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593357,1731012638648,-500.0,0.00027397,2,"2024-11-07T20:50:38.648",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593358,1731012638658,-1032.92,0.00027397,2,"2024-11-07T20:50:38.658",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593359,1731012638667,-500.0,0.00027397,2,"2024-11-07T20:50:38.667",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593360,1731012638676,-500.0,0.00027397,2,"2024-11-07T20:50:38.676",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593361,1731012638685,-662.44,0.00027397,2,"2024-11-07T20:50:38.685",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593362,1731012638697,-500.0,0.00027397,2,"2024-11-07T20:50:38.697",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593363,1731012638708,-1046.06,0.00027397,2,"2024-11-07T20:50:38.708",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593364,1731012638717,-500.0,0.00027397,2,"2024-11-07T20:50:38.717",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593365,1731012638727,-500.0,0.00027397,2,"2024-11-07T20:50:38.727",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593366,1731012638736,-548.44,0.00027397,2,"2024-11-07T20:50:38.736",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593367,1731012638745,-2415.92,0.00027397,2,"2024-11-07T20:50:38.745",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593368,1731012638754,-633.03,0.00027397,2,"2024-11-07T20:50:38.754",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593369,1731012638766,-500.0,0.00027397,2,"2024-11-07T20:50:38.766",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593370,1731012638775,-500.0,0.00027397,2,"2024-11-07T20:50:38.775",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593371,1731012638786,-2554.98,0.00027397,2,"2024-11-07T20:50:38.786",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593372,1731012638797,-500.0,0.00027397,2,"2024-11-07T20:50:38.797",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593373,1731012638807,-500.0,0.00027397,2,"2024-11-07T20:50:38.807",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593374,1731012638818,-500.0,0.00027397,2,"2024-11-07T20:50:38.818",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593375,1731012638829,-500.0,0.00027397,2,"2024-11-07T20:50:38.829",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593376,1731012638839,-1200.21,0.00027397,2,"2024-11-07T20:50:38.839",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593377,1731012638849,-500.0,0.00027397,2,"2024-11-07T20:50:38.849",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593378,1731012638858,-1397.05,0.00027397,2,"2024-11-07T20:50:38.858",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593379,1731012638869,-500.0,0.00027397,2,"2024-11-07T20:50:38.869",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593380,1731012638877,-500.0,0.00027397,2,"2024-11-07T20:50:38.877",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593381,1731012638886,-739.65,0.00027397,2,"2024-11-07T20:50:38.886",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593382,1731012638895,-916.43,0.00027397,2,"2024-11-07T20:50:38.895",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593383,1731012638904,-1489.16,0.00027397,2,"2024-11-07T20:50:38.904",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593384,1731012638913,-793.83,0.00027397,2,"2024-11-07T20:50:38.913",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593385,1731012638922,-529.86,0.00027397,2,"2024-11-07T20:50:38.922",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593386,1731012638931,-500.0,0.00027397,2,"2024-11-07T20:50:38.931",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593387,1731012638940,-807.24,0.00027397,2,"2024-11-07T20:50:38.940",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593388,1731012638949,-500.0,0.00027397,2,"2024-11-07T20:50:38.949",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593389,1731012638958,-500.0,0.00027397,2,"2024-11-07T20:50:38.958",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593390,1731012638967,-500.0,0.00027397,2,"2024-11-07T20:50:38.967",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593391,1731012638977,-500.0,0.00027397,2,"2024-11-07T20:50:38.977",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593392,1731012638986,-1227.43,0.00027397,2,"2024-11-07T20:50:38.986",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593393,1731012638995,-1506.68,0.00027397,2,"2024-11-07T20:50:38.995",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593394,1731012639004,-500.0,0.00027397,2,"2024-11-07T20:50:39.004",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593395,1731012639014,-2157.2,0.00027397,2,"2024-11-07T20:50:39.014",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593396,1731012639023,-500.0,0.00027397,2,"2024-11-07T20:50:39.023",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593397,1731012639033,-500.0,0.00027397,2,"2024-11-07T20:50:39.033",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593398,1731012639043,-509.25666872,0.00027397,2,"2024-11-07T20:50:39.043",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593399,1731012639052,-500.0,0.00027397,2,"2024-11-07T20:50:39.052",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593400,1731012639061,-500.0,0.00027397,2,"2024-11-07T20:50:39.061",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593401,1731012639071,-500.0,0.00027397,2,"2024-11-07T20:50:39.071",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593402,1731012639080,-500.0,0.00027397,2,"2024-11-07T20:50:39.080",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593403,1731012639089,-717.74,0.00027397,2,"2024-11-07T20:50:39.089",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593404,1731012639098,-500.0,0.00027397,2,"2024-11-07T20:50:39.098",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593405,1731012639107,-500.0,0.00027397,2,"2024-11-07T20:50:39.107",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593406,1731012639116,-526.32,0.00027397,2,"2024-11-07T20:50:39.116",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593407,1731012639126,-500.0,0.00027397,2,"2024-11-07T20:50:39.126",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593408,1731012639136,-1665.09,0.00027397,2,"2024-11-07T20:50:39.136",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593409,1731012639144,-500.0,0.00027397,2,"2024-11-07T20:50:39.144",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593410,1731012639154,-519.15,0.00027397,2,"2024-11-07T20:50:39.154",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593411,1731012639163,-597.76,0.00027397,2,"2024-11-07T20:50:39.163",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593412,1731012639172,-548.32,0.00027397,2,"2024-11-07T20:50:39.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593413,1731012639182,-500.0,0.00027397,2,"2024-11-07T20:50:39.182",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593414,1731012639191,-540.22,0.00027397,2,"2024-11-07T20:50:39.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593415,1731012639200,-655.32,0.00027397,2,"2024-11-07T20:50:39.200",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593416,1731012639209,-500.0,0.00027397,2,"2024-11-07T20:50:39.209",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593417,1731012639218,-672.06,0.00027397,2,"2024-11-07T20:50:39.218",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593418,1731012639227,-500.0,0.00027397,2,"2024-11-07T20:50:39.227",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593419,1731012639236,-3823.7,0.00027397,2,"2024-11-07T20:50:39.236",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593420,1731012639246,-500.0,0.00027397,2,"2024-11-07T20:50:39.246",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593421,1731012639255,-500.0,0.00027397,2,"2024-11-07T20:50:39.255",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593422,1731012639264,-500.0,0.00027397,2,"2024-11-07T20:50:39.264",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593423,1731012639273,-500.0,0.00027397,2,"2024-11-07T20:50:39.273",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593424,1731012639282,-500.0,0.00027397,2,"2024-11-07T20:50:39.282",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593425,1731012639291,-552.92,0.00027397,2,"2024-11-07T20:50:39.291",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593426,1731012639300,-500.0,0.00027397,2,"2024-11-07T20:50:39.300",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593427,1731012639309,-500.0,0.00027397,2,"2024-11-07T20:50:39.309",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593428,1731012639318,-500.0,0.00027397,2,"2024-11-07T20:50:39.318",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593429,1731012639327,-500.0,0.00027397,2,"2024-11-07T20:50:39.327",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593430,1731012639336,-500.0,0.00027397,2,"2024-11-07T20:50:39.336",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593431,1731012639348,-500.0,0.00027397,2,"2024-11-07T20:50:39.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593432,1731012639356,-500.0,0.00027397,2,"2024-11-07T20:50:39.356",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593433,1731012639366,-500.0,0.00027397,2,"2024-11-07T20:50:39.366",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593434,1731012639375,-500.0,0.00027397,2,"2024-11-07T20:50:39.375",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593435,1731012639384,-500.0,0.00027397,2,"2024-11-07T20:50:39.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593436,1731012639394,-502.00193626,0.00027397,2,"2024-11-07T20:50:39.394",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593437,1731012639403,-2743.59,0.00027397,2,"2024-11-07T20:50:39.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593438,1731012639412,-679.8,0.00027397,2,"2024-11-07T20:50:39.412",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593439,1731012639423,-500.0,0.00027397,2,"2024-11-07T20:50:39.423",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593440,1731012639433,-730.94,0.00027397,2,"2024-11-07T20:50:39.433",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593441,1731012639444,-547.49,0.00027397,2,"2024-11-07T20:50:39.444",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593442,1731012639453,-556.7,0.00027397,2,"2024-11-07T20:50:39.453",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593443,1731012639463,-500.0,0.00027397,2,"2024-11-07T20:50:39.463",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593444,1731012639472,-548.84,0.00027397,2,"2024-11-07T20:50:39.472",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593445,1731012639482,-582.1442877,0.00027397,2,"2024-11-07T20:50:39.482",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593446,1731012639491,-500.0,0.00027397,2,"2024-11-07T20:50:39.491",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593447,1731012639499,-3164.59,0.00027397,2,"2024-11-07T20:50:39.499",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593448,1731012639508,-502.54,0.00027397,2,"2024-11-07T20:50:39.508",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593449,1731012639517,-500.0,0.00027397,2,"2024-11-07T20:50:39.517",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593450,1731012639527,-603.06,0.00027397,2,"2024-11-07T20:50:39.527",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593451,1731012639536,-500.0,0.00027397,2,"2024-11-07T20:50:39.536",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593452,1731012639545,-500.0,0.00027397,2,"2024-11-07T20:50:39.545",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593453,1731012639554,-500.0,0.00027397,2,"2024-11-07T20:50:39.554",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593454,1731012639563,-510.44812652,0.00027397,2,"2024-11-07T20:50:39.563",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593455,1731012639572,-500.0,0.00027397,2,"2024-11-07T20:50:39.572",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593456,1731012639582,-500.0,0.00027397,2,"2024-11-07T20:50:39.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593457,1731012639591,-500.0,0.00027397,2,"2024-11-07T20:50:39.591",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593458,1731012639602,-500.0,0.00027397,2,"2024-11-07T20:50:39.602",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593459,1731012639611,-670.66,0.00027397,2,"2024-11-07T20:50:39.611",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593460,1731012639621,-500.0,0.00027397,2,"2024-11-07T20:50:39.621",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593461,1731012639631,-500.0,0.00027397,2,"2024-11-07T20:50:39.631",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593462,1731012639641,-627.19,0.00027397,2,"2024-11-07T20:50:39.641",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593463,1731012639650,-500.0,0.00027397,2,"2024-11-07T20:50:39.650",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593464,1731012639659,-500.0,0.00027397,2,"2024-11-07T20:50:39.659",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593465,1731012639668,-500.0,0.00027397,2,"2024-11-07T20:50:39.668",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593466,1731012639678,-3973.11,0.00027397,2,"2024-11-07T20:50:39.678",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593467,1731012639687,-500.0,0.00027397,2,"2024-11-07T20:50:39.687",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593468,1731012639696,-601.61,0.00027397,2,"2024-11-07T20:50:39.696",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593469,1731012639705,-500.0,0.00027397,2,"2024-11-07T20:50:39.705",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593470,1731012639715,-1534.43,0.00027397,2,"2024-11-07T20:50:39.715",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593471,1731012639724,-729.11,0.00027397,2,"2024-11-07T20:50:39.724",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593472,1731012639734,-631.25,0.00027397,2,"2024-11-07T20:50:39.734",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593473,1731012639743,-500.0,0.00027397,2,"2024-11-07T20:50:39.743",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593474,1731012639753,-500.0,0.00027397,2,"2024-11-07T20:50:39.753",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593475,1731012639763,-695.83,0.00027397,2,"2024-11-07T20:50:39.763",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593476,1731012639772,-500.0,0.00027397,2,"2024-11-07T20:50:39.772",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593477,1731012639781,-1305.23,0.00027397,2,"2024-11-07T20:50:39.781",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593478,1731012639791,-534.47,0.00027397,2,"2024-11-07T20:50:39.791",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593479,1731012639800,-500.0,0.00027397,2,"2024-11-07T20:50:39.800",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593480,1731012639812,-286.23499996,0.00027397,2,"2024-11-07T20:50:39.812",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593481,1731012639822,-835.65,0.00027397,2,"2024-11-07T20:50:39.822",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593484,1731012639832,-1332.7,0.00027397,2,"2024-11-07T20:50:39.832",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593485,1731012639842,-4323.6,0.00027397,2,"2024-11-07T20:50:39.842",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593486,1731012639851,-500.0,0.00027397,2,"2024-11-07T20:50:39.851",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593487,1731012639860,-500.0,0.00027397,2,"2024-11-07T20:50:39.860",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593488,1731012639869,-812.36,0.00027397,2,"2024-11-07T20:50:39.869",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593489,1731012639879,-500.0,0.00027397,2,"2024-11-07T20:50:39.879",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593490,1731012639888,-500.0,0.00027397,2,"2024-11-07T20:50:39.888",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593491,1731012639897,-500.0,0.00027397,2,"2024-11-07T20:50:39.897",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593492,1731012639906,-500.0,0.00027397,2,"2024-11-07T20:50:39.906",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593493,1731012639915,-882.88,0.00027397,2,"2024-11-07T20:50:39.915",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593494,1731012639924,-1871.3,0.00027397,2,"2024-11-07T20:50:39.924",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593495,1731012639933,-609.01,0.00027397,2,"2024-11-07T20:50:39.933",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593496,1731012639942,-500.0,0.00027397,2,"2024-11-07T20:50:39.942",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593497,1731012639951,-719.07,0.00027397,2,"2024-11-07T20:50:39.951",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593498,1731012639961,-806.89,0.00027397,2,"2024-11-07T20:50:39.961",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593499,1731012639970,-500.0,0.00027397,2,"2024-11-07T20:50:39.970",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593500,1731012639981,-500.0,0.00027397,2,"2024-11-07T20:50:39.981",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593501,1731012639991,-1676.69,0.00027397,2,"2024-11-07T20:50:39.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593502,1731012640000,-500.0,0.00027397,2,"2024-11-07T20:50:40.000",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593503,1731012640009,-500.0,0.00027397,2,"2024-11-07T20:50:40.009",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593504,1731012640019,-500.0,0.00027397,2,"2024-11-07T20:50:40.019",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593505,1731012640028,-6716.81,0.00027397,2,"2024-11-07T20:50:40.028",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593509,1731012640252,-661.15,0.00027397,2,"2024-11-07T20:50:40.252",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593510,1731012640262,-500.0,0.00027397,2,"2024-11-07T20:50:40.262",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593511,1731012640271,-500.0,0.00027397,2,"2024-11-07T20:50:40.271",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593512,1731012640280,-500.0,0.00027397,2,"2024-11-07T20:50:40.280",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593513,1731012640290,-500.0,0.00027397,2,"2024-11-07T20:50:40.290",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593514,1731012640299,-847.53,0.00027397,2,"2024-11-07T20:50:40.299",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593515,1731012640308,-500.0,0.00027397,2,"2024-11-07T20:50:40.308",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593516,1731012640318,-177.95,0.00027397,10,"2024-11-07T20:50:40.318",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593517,1731012640327,-1000.0,0.00027421,2,"2024-11-07T20:50:40.327",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593518,1731012640337,-150.0,0.0002743,2,"2024-11-07T20:50:40.337",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593519,1731012640350,-500.0,0.00027437,2,"2024-11-07T20:50:40.350",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593520,1731012640360,-231.56,0.00027438,120,"2024-11-07T20:50:40.360",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593521,1731012640369,-181.0,0.00027461,30,"2024-11-07T20:50:40.369",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593522,1731012640379,-150.0,0.00027474,2,"2024-11-07T20:50:40.379",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593523,1731012640389,-150.0,0.00027494,2,"2024-11-07T20:50:40.389",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593524,1731012640398,-1000.0,0.00027515,7,"2024-11-07T20:50:40.398",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593525,1731012640407,-500.0,0.00027515,7,"2024-11-07T20:50:40.407",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593526,1731012640417,-500.0,0.00027539,2,"2024-11-07T20:50:40.417",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593527,1731012640427,-150.0,0.00027541,2,"2024-11-07T20:50:40.427",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593528,1731012640437,-150.0,0.00027552,2,"2024-11-07T20:50:40.437",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593529,1731012640446,-2344.14878073,0.00027585,2,"2024-11-07T20:50:40.446",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593530,1731012640456,-179.6295899,0.00027661,2,"2024-11-07T20:50:40.456",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593531,1731012640465,-500.0,0.0002767,2,"2024-11-07T20:50:40.465",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593532,1731012640475,-500.0,0.00027671,2,"2024-11-07T20:50:40.475",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593533,1731012640488,-449.97488426,0.00027671,2,"2024-11-07T20:50:40.488",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593534,1731012640498,-500.0,0.00027671,2,"2024-11-07T20:50:40.498",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593535,1731012640507,-687.06,0.00027671,2,"2024-11-07T20:50:40.507",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593536,1731012640516,-500.0,0.00027671,2,"2024-11-07T20:50:40.516",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593537,1731012640525,-505.37,0.00027671,2,"2024-11-07T20:50:40.525",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593538,1731012640534,-500.0,0.00027671,2,"2024-11-07T20:50:40.534",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593539,1731012640544,-500.0,0.00027671,2,"2024-11-07T20:50:40.544",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593540,1731012640553,-500.0,0.00027671,2,"2024-11-07T20:50:40.553",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593541,1731012640563,-500.0,0.00027671,2,"2024-11-07T20:50:40.563",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593542,1731012640572,-585.26,0.00027671,2,"2024-11-07T20:50:40.572",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593543,1731012640581,-547.07,0.00027671,2,"2024-11-07T20:50:40.581",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593544,1731012640590,-500.0,0.00027671,2,"2024-11-07T20:50:40.590",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593545,1731012640600,-500.0,0.00027671,2,"2024-11-07T20:50:40.600",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593546,1731012640609,-985.72,0.00027671,2,"2024-11-07T20:50:40.609",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593547,1731012640619,-500.0,0.00027671,2,"2024-11-07T20:50:40.619",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593548,1731012640628,-500.0,0.00027671,2,"2024-11-07T20:50:40.628",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593549,1731012640637,-500.0,0.00027671,2,"2024-11-07T20:50:40.637",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593550,1731012640647,-500.0,0.00027671,2,"2024-11-07T20:50:40.647",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593551,1731012640656,-500.0,0.00027671,2,"2024-11-07T20:50:40.656",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593552,1731012640665,-500.0,0.00027671,2,"2024-11-07T20:50:40.665",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593553,1731012640674,-500.0,0.00027671,2,"2024-11-07T20:50:40.674",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593554,1731012640684,-599.77323027,0.00027671,2,"2024-11-07T20:50:40.684",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593555,1731012640692,-701.71,0.00027671,2,"2024-11-07T20:50:40.692",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593556,1731012640702,-500.0,0.00027671,2,"2024-11-07T20:50:40.702",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593557,1731012640711,-500.0,0.00027671,2,"2024-11-07T20:50:40.711",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593558,1731012640721,-500.0,0.00027671,2,"2024-11-07T20:50:40.721",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593559,1731012640733,-500.0,0.00027671,2,"2024-11-07T20:50:40.733",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593560,1731012640747,-500.0,0.00027671,2,"2024-11-07T20:50:40.747",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593561,1731012640756,-500.0,0.00027671,2,"2024-11-07T20:50:40.756",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593562,1731012640766,-500.0,0.00027671,2,"2024-11-07T20:50:40.766",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593563,1731012640776,-500.0,0.00027671,2,"2024-11-07T20:50:40.776",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593564,1731012640786,-500.0,0.00027671,2,"2024-11-07T20:50:40.786",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593565,1731012640795,-985.93,0.00027671,2,"2024-11-07T20:50:40.795",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593566,1731012640806,-620.71,0.00027671,2,"2024-11-07T20:50:40.806",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593567,1731012640815,-500.0,0.00027671,2,"2024-11-07T20:50:40.815",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593568,1731012640825,-500.0,0.00027671,2,"2024-11-07T20:50:40.825",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593569,1731012640834,-500.0,0.00027671,2,"2024-11-07T20:50:40.834",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593570,1731012640845,-500.0,0.00027671,2,"2024-11-07T20:50:40.845",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593571,1731012640855,-500.0,0.00027671,2,"2024-11-07T20:50:40.855",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593572,1731012640864,-500.0,0.00027671,2,"2024-11-07T20:50:40.864",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593573,1731012640874,-386.55079863,0.00027671,2,"2024-11-07T20:50:40.874",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593574,1731012640883,-500.0,0.00027671,2,"2024-11-07T20:50:40.883",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593575,1731012640893,-253.66262206,0.00027671,2,"2024-11-07T20:50:40.893",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593576,1731012640903,-681.74,0.00027671,2,"2024-11-07T20:50:40.903",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593577,1731012640912,-500.0,0.00027671,2,"2024-11-07T20:50:40.912",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593578,1731012640922,-500.0,0.00027671,2,"2024-11-07T20:50:40.922",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593579,1731012640932,-344.24,0.00027671,2,"2024-11-07T20:50:40.932",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593580,1731012640941,-500.0,0.00027671,2,"2024-11-07T20:50:40.941",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593581,1731012640950,-500.0,0.00027671,2,"2024-11-07T20:50:40.950",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593582,1731012640959,-500.0,0.00027671,2,"2024-11-07T20:50:40.959",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593583,1731012640969,-353.76377681,0.00027671,2,"2024-11-07T20:50:40.969",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593584,1731012640981,-500.0,0.00027671,2,"2024-11-07T20:50:40.981",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593585,1731012640993,-500.0,0.00027671,2,"2024-11-07T20:50:40.993",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593586,1731012641004,-500.0,0.00027671,2,"2024-11-07T20:50:41.004",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593587,1731012641013,-554.45,0.00027671,2,"2024-11-07T20:50:41.013",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593588,1731012641023,-351.53953563,0.00027671,2,"2024-11-07T20:50:41.023",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593589,1731012641033,-500.0,0.00027671,2,"2024-11-07T20:50:41.033",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593590,1731012641042,-500.0,0.00027671,2,"2024-11-07T20:50:41.042",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593591,1731012641051,-500.0,0.00027671,2,"2024-11-07T20:50:41.051",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593592,1731012641061,-500.0,0.00027671,2,"2024-11-07T20:50:41.061",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593593,1731012641070,-500.0,0.00027671,2,"2024-11-07T20:50:41.070",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593594,1731012641080,-500.0,0.00027671,2,"2024-11-07T20:50:41.080",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593595,1731012641089,-500.0,0.00027671,2,"2024-11-07T20:50:41.089",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593596,1731012641098,-667.74,0.00027671,2,"2024-11-07T20:50:41.098",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593597,1731012641108,-500.0,0.00027671,2,"2024-11-07T20:50:41.108",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593598,1731012641117,-500.0,0.00027671,2,"2024-11-07T20:50:41.117",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593599,1731012641126,-500.0,0.00027671,2,"2024-11-07T20:50:41.126",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593600,1731012641136,-500.0,0.00027671,2,"2024-11-07T20:50:41.136",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593601,1731012641145,-500.0,0.00027671,2,"2024-11-07T20:50:41.145",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593602,1731012641155,-337.46819772,0.00027671,2,"2024-11-07T20:50:41.155",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593603,1731012641164,-500.0,0.00027671,2,"2024-11-07T20:50:41.164",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593604,1731012641174,-500.0,0.00027671,2,"2024-11-07T20:50:41.174",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593605,1731012641183,-500.0,0.00027671,2,"2024-11-07T20:50:41.183",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593606,1731012641192,-500.0,0.00027671,2,"2024-11-07T20:50:41.192",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593607,1731012641202,-500.0,0.00027671,2,"2024-11-07T20:50:41.202",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593608,1731012641211,-500.0,0.00027671,2,"2024-11-07T20:50:41.211",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593609,1731012641220,-500.0,0.00027671,2,"2024-11-07T20:50:41.220",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593610,1731012641233,-1000.0,0.00027671,2,"2024-11-07T20:50:41.233",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593611,1731012641243,-500.0,0.00027671,2,"2024-11-07T20:50:41.243",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593612,1731012641253,-500.0,0.00027671,2,"2024-11-07T20:50:41.253",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593613,1731012641262,-500.0,0.00027671,2,"2024-11-07T20:50:41.262",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593614,1731012641271,-500.0,0.00027671,2,"2024-11-07T20:50:41.271",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593615,1731012641281,-500.0,0.00027671,2,"2024-11-07T20:50:41.281",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593616,1731012641290,-500.0,0.00027671,2,"2024-11-07T20:50:41.290",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593617,1731012641299,-500.0,0.00027671,2,"2024-11-07T20:50:41.299",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593618,1731012641309,-500.0,0.00027671,2,"2024-11-07T20:50:41.309",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593619,1731012641318,-531.92,0.00027671,2,"2024-11-07T20:50:41.318",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593620,1731012641327,-500.0,0.00027671,2,"2024-11-07T20:50:41.327",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593621,1731012641336,-500.0,0.00027671,2,"2024-11-07T20:50:41.336",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593622,1731012641348,-500.0,0.00027671,2,"2024-11-07T20:50:41.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593623,1731012641357,-624.38,0.00027671,2,"2024-11-07T20:50:41.357",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593624,1731012641367,-500.0,0.00027671,2,"2024-11-07T20:50:41.367",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593625,1731012641376,-500.0,0.00027671,2,"2024-11-07T20:50:41.376",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593626,1731012641385,-500.0,0.00027671,2,"2024-11-07T20:50:41.385",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593627,1731012641396,-500.0,0.00027671,2,"2024-11-07T20:50:41.396",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593628,1731012641405,-500.0,0.00027671,2,"2024-11-07T20:50:41.405",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593629,1731012641414,-500.0,0.00027671,2,"2024-11-07T20:50:41.414",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593630,1731012641425,-500.0,0.00027671,2,"2024-11-07T20:50:41.425",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593631,1731012641434,-500.0,0.00027671,2,"2024-11-07T20:50:41.434",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593632,1731012641443,-500.0,0.00027671,2,"2024-11-07T20:50:41.443",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593633,1731012641452,-500.0,0.00027671,2,"2024-11-07T20:50:41.452",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593634,1731012641461,-500.0,0.00027671,2,"2024-11-07T20:50:41.461",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593635,1731012641470,-500.0,0.00027671,2,"2024-11-07T20:50:41.470",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593636,1731012641482,-500.0,0.00027671,2,"2024-11-07T20:50:41.482",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593637,1731012641491,-500.0,0.00027671,2,"2024-11-07T20:50:41.491",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593638,1731012641499,-601.33,0.00027671,2,"2024-11-07T20:50:41.499",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593639,1731012641509,-500.0,0.00027671,2,"2024-11-07T20:50:41.509",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593640,1731012641518,-552.22677414,0.00027671,2,"2024-11-07T20:50:41.518",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593641,1731012641527,-500.0,0.00027671,2,"2024-11-07T20:50:41.527",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593642,1731012641536,-500.0,0.00027671,2,"2024-11-07T20:50:41.536",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593643,1731012641546,-500.0,0.00027671,2,"2024-11-07T20:50:41.546",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593644,1731012641557,-500.0,0.00027671,2,"2024-11-07T20:50:41.557",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593645,1731012641567,-500.0,0.00027671,2,"2024-11-07T20:50:41.567",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593646,1731012641576,-500.0,0.00027671,2,"2024-11-07T20:50:41.576",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593647,1731012641585,-150.0,0.00027671,2,"2024-11-07T20:50:41.585",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593648,1731012641594,-157.55670729,0.00027671,2,"2024-11-07T20:50:41.594",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593649,1731012641619,-342.44329271,0.00027671,2,"2024-11-07T20:50:41.619",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593650,1731012641628,-10.72614391,0.00027671,2,"2024-11-07T20:50:41.628",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593651,1731012641640,-767.62385609,0.00027671,2,"2024-11-07T20:50:41.640",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593652,1731012641649,-500.0,0.00027671,2,"2024-11-07T20:50:41.649",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593653,1731012641659,-240.12353166,0.00027671,2,"2024-11-07T20:50:41.659",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593654,1731012641712,-500.0,0.00027396,2,"2024-11-07T20:50:41.712",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593655,1731012641722,-1504.43646834,0.00027671,2,"2024-11-07T20:50:41.722",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593656,1731012641734,-688.34,0.00027671,2,"2024-11-07T20:50:41.734",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593657,1731012641743,-602.41,0.00027671,2,"2024-11-07T20:50:41.743",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593658,1731012641753,-500.0,0.00027671,2,"2024-11-07T20:50:41.753",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593659,1731012641762,-3226.65,0.00027671,2,"2024-11-07T20:50:41.762",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593660,1731012641771,-500.0,0.00027671,2,"2024-11-07T20:50:41.771",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593661,1731012641780,-788.78,0.00027671,2,"2024-11-07T20:50:41.780",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593662,1731012641790,-500.0,0.00027671,2,"2024-11-07T20:50:41.790",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593663,1731012641799,-500.0,0.00027671,2,"2024-11-07T20:50:41.799",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593664,1731012641808,-500.0,0.00027671,2,"2024-11-07T20:50:41.808",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593665,1731012641817,-818.49,0.00027671,2,"2024-11-07T20:50:41.817",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593666,1731012641826,-500.0,0.00027671,2,"2024-11-07T20:50:41.826",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593667,1731012641836,-500.0,0.00027671,2,"2024-11-07T20:50:41.836",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593668,1731012641845,-827.58,0.00027671,2,"2024-11-07T20:50:41.845",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593669,1731012641855,-500.0,0.00027671,2,"2024-11-07T20:50:41.855",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593670,1731012641865,-500.0,0.00027671,2,"2024-11-07T20:50:41.865",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593671,1731012641874,-500.0,0.00027671,2,"2024-11-07T20:50:41.874",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593672,1731012641883,-500.0,0.00027671,2,"2024-11-07T20:50:41.883",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593673,1731012641892,-500.0,0.00027671,2,"2024-11-07T20:50:41.892",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593674,1731012641902,-500.0,0.00027671,2,"2024-11-07T20:50:41.902",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593675,1731012641911,-698.4,0.00027671,2,"2024-11-07T20:50:41.911",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593676,1731012641920,-500.0,0.00027671,2,"2024-11-07T20:50:41.920",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593677,1731012641929,-956.55,0.00027671,2,"2024-11-07T20:50:41.929",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593678,1731012641938,-598.05,0.00027671,2,"2024-11-07T20:50:41.938",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593679,1731012641948,-500.0,0.00027671,2,"2024-11-07T20:50:41.948",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593680,1731012641957,-500.0,0.00027671,2,"2024-11-07T20:50:41.957",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593681,1731012641966,-677.4,0.00027671,2,"2024-11-07T20:50:41.966",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593682,1731012641975,-500.0,0.00027671,2,"2024-11-07T20:50:41.975",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593683,1731012641988,-813.26,0.00027671,2,"2024-11-07T20:50:41.988",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593684,1731012641997,-668.93,0.00027671,2,"2024-11-07T20:50:41.997",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593685,1731012642007,-500.0,0.00027671,2,"2024-11-07T20:50:42.007",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593686,1731012642016,-500.0,0.00027671,2,"2024-11-07T20:50:42.016",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593687,1731012642026,-764.06,0.00027671,2,"2024-11-07T20:50:42.026",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593688,1731012642035,-500.0,0.00027671,2,"2024-11-07T20:50:42.035",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593689,1731012642045,-500.0,0.00027671,2,"2024-11-07T20:50:42.045",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593690,1731012642054,-500.0,0.00027671,2,"2024-11-07T20:50:42.054",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593691,1731012642064,-693.83,0.00027671,2,"2024-11-07T20:50:42.064",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593692,1731012642073,-500.0,0.00027671,2,"2024-11-07T20:50:42.073",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593693,1731012642082,-600.35,0.00027671,2,"2024-11-07T20:50:42.082",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593694,1731012642092,-530.85,0.00027671,2,"2024-11-07T20:50:42.092",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593695,1731012642101,-634.47,0.00027671,2,"2024-11-07T20:50:42.101",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593696,1731012642111,-500.0,0.00027671,2,"2024-11-07T20:50:42.111",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593697,1731012642120,-528.95,0.00027671,2,"2024-11-07T20:50:42.120",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593698,1731012642130,-676.55,0.00027671,2,"2024-11-07T20:50:42.130",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593699,1731012642139,-500.0,0.00027671,2,"2024-11-07T20:50:42.139",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593700,1731012642149,-647.38,0.00027671,2,"2024-11-07T20:50:42.149",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593701,1731012642158,-500.0,0.00027671,2,"2024-11-07T20:50:42.158",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593702,1731012642167,-500.0,0.00027671,2,"2024-11-07T20:50:42.167",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593703,1731012642177,-500.0,0.00027671,2,"2024-11-07T20:50:42.177",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593704,1731012642186,-770.3,0.00027671,2,"2024-11-07T20:50:42.186",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593705,1731012642195,-500.0,0.00027671,2,"2024-11-07T20:50:42.195",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593706,1731012642205,-500.0,0.00027671,2,"2024-11-07T20:50:42.205",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593707,1731012642214,-500.0,0.00027671,2,"2024-11-07T20:50:42.214",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593708,1731012642224,-1161.48,0.00027671,2,"2024-11-07T20:50:42.224",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593709,1731012642238,-500.0,0.00027671,2,"2024-11-07T20:50:42.238",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593710,1731012642247,-500.0,0.00027671,2,"2024-11-07T20:50:42.247",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593711,1731012642256,-500.0,0.00027671,2,"2024-11-07T20:50:42.256",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593712,1731012642265,-500.0,0.00027671,2,"2024-11-07T20:50:42.265",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593713,1731012642274,-500.0,0.00027671,2,"2024-11-07T20:50:42.274",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593714,1731012642284,-500.0,0.00027671,2,"2024-11-07T20:50:42.284",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593715,1731012642293,-500.0,0.00027671,2,"2024-11-07T20:50:42.293",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593716,1731012642302,-500.0,0.00027671,2,"2024-11-07T20:50:42.302",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593717,1731012642312,-500.0,0.00027671,2,"2024-11-07T20:50:42.312",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593718,1731012642321,-500.0,0.00027671,2,"2024-11-07T20:50:42.321",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593719,1731012642331,-500.0,0.00027671,2,"2024-11-07T20:50:42.331",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593720,1731012642340,-500.0,0.00027671,2,"2024-11-07T20:50:42.340",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593721,1731012642352,-500.0,0.00027671,2,"2024-11-07T20:50:42.352",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593722,1731012642361,-500.0,0.00027671,2,"2024-11-07T20:50:42.361",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593723,1731012642370,-500.0,0.00027671,2,"2024-11-07T20:50:42.370",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593724,1731012642380,-463.34,0.00027671,2,"2024-11-07T20:50:42.380",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593725,1731012642389,-500.0,0.00027671,2,"2024-11-07T20:50:42.389",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593726,1731012642400,-500.0,0.00027671,2,"2024-11-07T20:50:42.400",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593727,1731012642409,-853.22,0.00027671,2,"2024-11-07T20:50:42.409",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593728,1731012642419,-500.0,0.00027671,2,"2024-11-07T20:50:42.419",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593729,1731012642429,-500.0,0.00027671,2,"2024-11-07T20:50:42.429",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593730,1731012642438,-500.0,0.00027671,2,"2024-11-07T20:50:42.438",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593731,1731012642447,-1595.27,0.00027671,2,"2024-11-07T20:50:42.447",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593732,1731012642456,-500.0,0.00027671,2,"2024-11-07T20:50:42.456",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593733,1731012642466,-500.0,0.00027671,2,"2024-11-07T20:50:42.466",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593734,1731012642476,-500.0,0.00027671,2,"2024-11-07T20:50:42.476",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593735,1731012642488,-500.0,0.00027671,2,"2024-11-07T20:50:42.488",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593736,1731012642497,-781.21,0.00027671,2,"2024-11-07T20:50:42.497",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593737,1731012642506,-382.19784064,0.00027671,2,"2024-11-07T20:50:42.506",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593738,1731012642515,-624.19,0.00027671,2,"2024-11-07T20:50:42.515",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593739,1731012642524,-771.53,0.00027671,2,"2024-11-07T20:50:42.524",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593740,1731012642536,-500.0,0.00027671,2,"2024-11-07T20:50:42.536",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593741,1731012642546,-552.21,0.00027671,2,"2024-11-07T20:50:42.546",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593742,1731012642555,-579.51,0.00027671,2,"2024-11-07T20:50:42.555",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593743,1731012642564,-500.0,0.00027671,2,"2024-11-07T20:50:42.564",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593744,1731012642576,-766.64,0.00027671,2,"2024-11-07T20:50:42.576",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593745,1731012642584,-500.0,0.00027671,2,"2024-11-07T20:50:42.584",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593746,1731012642593,-628.45,0.00027671,2,"2024-11-07T20:50:42.593",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593747,1731012642602,-500.0,0.00027671,2,"2024-11-07T20:50:42.602",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593748,1731012642611,-502.15,0.00027671,2,"2024-11-07T20:50:42.611",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593749,1731012642621,-500.0,0.00027671,2,"2024-11-07T20:50:42.621",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593750,1731012642631,-535.99,0.00027671,2,"2024-11-07T20:50:42.631",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593751,1731012642641,-500.0,0.00027671,2,"2024-11-07T20:50:42.641",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593752,1731012642650,-500.0,0.00027671,2,"2024-11-07T20:50:42.650",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593753,1731012642658,-396.72653185,0.00027671,2,"2024-11-07T20:50:42.658",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593754,1731012642668,-500.0,0.00027671,2,"2024-11-07T20:50:42.668",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593755,1731012642677,-500.0,0.00027671,2,"2024-11-07T20:50:42.677",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593756,1731012642686,-500.0,0.00027671,2,"2024-11-07T20:50:42.686",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593757,1731012642695,-588.98,0.00027671,2,"2024-11-07T20:50:42.695",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593759,1731012642705,-500.0,0.00027671,2,"2024-11-07T20:50:42.705",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593761,1731012642714,-500.0,0.00027671,2,"2024-11-07T20:50:42.714",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593763,1731012642723,-500.0,0.00027671,2,"2024-11-07T20:50:42.723",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593765,1731012642734,-506.98,0.00027671,2,"2024-11-07T20:50:42.734",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593767,1731012642743,-500.0,0.00027671,2,"2024-11-07T20:50:42.743",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593768,1731012642752,-500.0,0.00027671,2,"2024-11-07T20:50:42.752",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593769,1731012642761,-278.88092578,0.00027671,2,"2024-11-07T20:50:42.761",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593770,1731012642770,-500.0,0.00027671,2,"2024-11-07T20:50:42.770",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593771,1731012642779,-500.0,0.00027671,2,"2024-11-07T20:50:42.779",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593772,1731012642788,-715.56,0.00027671,2,"2024-11-07T20:50:42.788",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593773,1731012642799,-269.0,0.00027671,2,"2024-11-07T20:50:42.799",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593774,1731012642808,-500.0,0.00027671,2,"2024-11-07T20:50:42.808",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593775,1731012642817,-500.0,0.00027671,2,"2024-11-07T20:50:42.817",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593776,1731012642826,-500.0,0.00027671,2,"2024-11-07T20:50:42.826",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593777,1731012642835,-500.0,0.00027671,2,"2024-11-07T20:50:42.835",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593778,1731012642846,-500.0,0.00027671,2,"2024-11-07T20:50:42.846",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593779,1731012642855,-500.0,0.00027671,2,"2024-11-07T20:50:42.855",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593781,1731012642864,-500.0,0.00027671,2,"2024-11-07T20:50:42.864",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593784,1731012642874,-547.84689726,0.00027671,2,"2024-11-07T20:50:42.874",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593785,1731012642883,-500.0,0.00027671,2,"2024-11-07T20:50:42.883",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593786,1731012642891,-1031.71,0.00027671,2,"2024-11-07T20:50:42.891",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593787,1731012642901,-500.0,0.00027671,2,"2024-11-07T20:50:42.901",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593788,1731012642909,-500.0,0.00027671,2,"2024-11-07T20:50:42.909",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593789,1731012642919,-717.15,0.00027671,2,"2024-11-07T20:50:42.919",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593790,1731012642928,-500.0,0.00027671,2,"2024-11-07T20:50:42.928",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593791,1731012642937,-329.23816848,0.00027671,2,"2024-11-07T20:50:42.937",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593792,1731012644427,-602.50136416,0.00027396,2,"2024-11-07T20:50:44.427",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593793,1731012644439,-500.0,0.00027396,2,"2024-11-07T20:50:44.439",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593794,1731012644450,-500.0,0.00027396,2,"2024-11-07T20:50:44.450",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593795,1731012644461,-500.0,0.00027397,2,"2024-11-07T20:50:44.461",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593796,1731012644472,-500.0,0.00027397,2,"2024-11-07T20:50:44.472",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593797,1731012644484,-500.0,0.00027397,2,"2024-11-07T20:50:44.484",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593798,1731012644498,-500.0,0.00027397,2,"2024-11-07T20:50:44.498",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593799,1731012644509,-500.0,0.00027397,2,"2024-11-07T20:50:44.509",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593800,1731012644521,-170.76183152,0.00027671,2,"2024-11-07T20:50:44.521",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593801,1731012644532,-719.17,0.00027671,2,"2024-11-07T20:50:44.532",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593802,1731012644543,-546.23,0.00027671,2,"2024-11-07T20:50:44.543",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593803,1731012644555,-500.0,0.00027671,2,"2024-11-07T20:50:44.555",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593804,1731012644565,-500.0,0.00027671,2,"2024-11-07T20:50:44.565",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593805,1731012644576,-500.0,0.00027671,2,"2024-11-07T20:50:44.576",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593806,1731012644588,-598.28,0.00027671,2,"2024-11-07T20:50:44.588",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593807,1731012644599,-500.0,0.00027671,2,"2024-11-07T20:50:44.599",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593808,1731012644610,-584.36,0.00027671,2,"2024-11-07T20:50:44.610",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593809,1731012644621,-500.0,0.00027671,2,"2024-11-07T20:50:44.621",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593810,1731012644632,-564.99,0.00027671,2,"2024-11-07T20:50:44.632",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593811,1731012644643,-505.4,0.00027671,2,"2024-11-07T20:50:44.643",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593812,1731012644655,-500.0,0.00027671,2,"2024-11-07T20:50:44.655",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593813,1731012644666,-500.0,0.00027671,2,"2024-11-07T20:50:44.666",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593814,1731012644678,-500.0,0.00027671,2,"2024-11-07T20:50:44.678",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593815,1731012644690,-505.78,0.00027671,2,"2024-11-07T20:50:44.690",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593816,1731012644702,-1003.08,0.00027671,2,"2024-11-07T20:50:44.702",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593817,1731012644712,-500.0,0.00027671,2,"2024-11-07T20:50:44.712",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593818,1731012644724,-604.95,0.00027671,2,"2024-11-07T20:50:44.724",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593819,1731012644737,-500.0,0.00027671,2,"2024-11-07T20:50:44.737",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593820,1731012644747,-500.0,0.00027671,2,"2024-11-07T20:50:44.747",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593821,1731012644758,-647.93,0.00027671,2,"2024-11-07T20:50:44.758",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593822,1731012644768,-500.0,0.00027671,2,"2024-11-07T20:50:44.768",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593823,1731012644779,-500.0,0.00027671,2,"2024-11-07T20:50:44.779",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593824,1731012644789,-1263.32,0.00027671,2,"2024-11-07T20:50:44.789",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593825,1731012644800,-500.0,0.00027671,2,"2024-11-07T20:50:44.800",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593826,1731012644810,-500.0,0.00027671,2,"2024-11-07T20:50:44.810",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593827,1731012644821,-913.32,0.00027671,2,"2024-11-07T20:50:44.821",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593828,1731012644832,-500.0,0.00027671,2,"2024-11-07T20:50:44.832",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593829,1731012644844,-500.0,0.00027671,2,"2024-11-07T20:50:44.844",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593830,1731012644855,-500.0,0.00027671,2,"2024-11-07T20:50:44.855",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593831,1731012644866,-533.55,0.00027671,2,"2024-11-07T20:50:44.866",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593832,1731012644877,-500.0,0.00027671,2,"2024-11-07T20:50:44.877",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593833,1731012644888,-500.0,0.00027671,2,"2024-11-07T20:50:44.888",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593834,1731012644899,-267.44014988,0.00027671,2,"2024-11-07T20:50:44.899",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593835,1731012644910,-500.0,0.00027671,2,"2024-11-07T20:50:44.910",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593836,1731012644921,-500.0,0.00027671,2,"2024-11-07T20:50:44.921",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593837,1731012644932,-983.82,0.00027671,2,"2024-11-07T20:50:44.932",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593838,1731012644943,-500.0,0.00027671,2,"2024-11-07T20:50:44.943",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593839,1731012644955,-500.0,0.00027671,2,"2024-11-07T20:50:44.955",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593840,1731012644966,-500.0,0.00027671,2,"2024-11-07T20:50:44.966",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593841,1731012644977,-500.0,0.00027671,2,"2024-11-07T20:50:44.977",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593842,1731012644991,-500.0,0.00027671,2,"2024-11-07T20:50:44.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593843,1731012645003,-500.0,0.00027671,2,"2024-11-07T20:50:45.003",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593844,1731012645016,-500.0,0.00027671,2,"2024-11-07T20:50:45.016",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593845,1731012645029,-564.6,0.00027671,2,"2024-11-07T20:50:45.029",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593846,1731012645041,-500.0,0.00027671,2,"2024-11-07T20:50:45.041",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593847,1731012645053,-500.0,0.00027671,2,"2024-11-07T20:50:45.053",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593848,1731012645065,-500.0,0.00027671,2,"2024-11-07T20:50:45.065",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593849,1731012645077,-603.19,0.00027671,2,"2024-11-07T20:50:45.077",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593850,1731012645089,-500.0,0.00027671,2,"2024-11-07T20:50:45.089",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593851,1731012645101,-500.0,0.00027671,2,"2024-11-07T20:50:45.101",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593852,1731012645112,-500.0,0.00027671,2,"2024-11-07T20:50:45.112",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593853,1731012645123,-500.0,0.00027671,2,"2024-11-07T20:50:45.123",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593854,1731012645135,-1203.52,0.00027671,2,"2024-11-07T20:50:45.135",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593855,1731012645147,-500.0,0.00027671,2,"2024-11-07T20:50:45.147",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593856,1731012645159,-500.0,0.00027671,2,"2024-11-07T20:50:45.159",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593857,1731012645170,-500.0,0.00027671,2,"2024-11-07T20:50:45.170",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593858,1731012645182,-633.0,0.00027671,2,"2024-11-07T20:50:45.182",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593859,1731012645194,-500.0,0.00027671,2,"2024-11-07T20:50:45.194",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593860,1731012645206,-501.91,0.00027671,2,"2024-11-07T20:50:45.206",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593861,1731012645219,-500.0,0.00027671,2,"2024-11-07T20:50:45.219",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593862,1731012645232,-1178.34,0.00027671,2,"2024-11-07T20:50:45.232",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593863,1731012645247,-500.0,0.00027671,2,"2024-11-07T20:50:45.247",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593864,1731012645261,-687.32,0.00027671,2,"2024-11-07T20:50:45.261",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593865,1731012645274,-1440.61,0.00027671,2,"2024-11-07T20:50:45.274",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593866,1731012645287,-500.0,0.00027671,2,"2024-11-07T20:50:45.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593867,1731012645300,-1253.66,0.00027671,2,"2024-11-07T20:50:45.300",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593868,1731012645313,-500.0,0.00027671,2,"2024-11-07T20:50:45.313",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593869,1731012645326,-500.0,0.00027671,2,"2024-11-07T20:50:45.326",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593870,1731012645339,-275.93356561,0.00027671,2,"2024-11-07T20:50:45.339",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593871,1731012645352,-559.66,0.00027671,2,"2024-11-07T20:50:45.352",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593872,1731012645364,-1316.73,0.00027671,2,"2024-11-07T20:50:45.364",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593873,1731012645376,-500.0,0.00027671,2,"2024-11-07T20:50:45.376",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593874,1731012645387,-1287.22,0.00027671,2,"2024-11-07T20:50:45.387",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593875,1731012645399,-2714.9,0.00027671,2,"2024-11-07T20:50:45.399",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593876,1731012645411,-500.0,0.00027671,2,"2024-11-07T20:50:45.411",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593877,1731012645422,-1240.22,0.00027671,2,"2024-11-07T20:50:45.422",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593878,1731012645433,-500.0,0.00027671,2,"2024-11-07T20:50:45.433",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593879,1731012645444,-500.0,0.00027671,2,"2024-11-07T20:50:45.444",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593880,1731012645456,-500.0,0.00027671,2,"2024-11-07T20:50:45.456",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593881,1731012645468,-500.0,0.00027671,2,"2024-11-07T20:50:45.468",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593882,1731012645480,-1039.8,0.00027671,2,"2024-11-07T20:50:45.480",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593883,1731012645496,-1254.76,0.00027671,2,"2024-11-07T20:50:45.496",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593884,1731012645507,-756.09,0.00027671,2,"2024-11-07T20:50:45.507",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593885,1731012645518,-749.02,0.00027671,2,"2024-11-07T20:50:45.518",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593886,1731012645529,-619.89,0.00027671,2,"2024-11-07T20:50:45.529",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593887,1731012645541,-974.06,0.00027671,2,"2024-11-07T20:50:45.541",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593888,1731012645553,-523.21,0.00027671,2,"2024-11-07T20:50:45.553",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593889,1731012645564,-626.21,0.00027671,2,"2024-11-07T20:50:45.564",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593890,1731012645576,-2495.49,0.00027671,2,"2024-11-07T20:50:45.576",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593891,1731012645587,-666.36,0.00027671,2,"2024-11-07T20:50:45.587",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593892,1731012645598,-500.0,0.00027671,2,"2024-11-07T20:50:45.598",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593893,1731012645609,-500.0,0.00027671,2,"2024-11-07T20:50:45.609",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593894,1731012645620,-500.0,0.00027671,2,"2024-11-07T20:50:45.620",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593895,1731012645631,-500.0,0.00027671,2,"2024-11-07T20:50:45.631",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593896,1731012645642,-500.0,0.00027671,2,"2024-11-07T20:50:45.642",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593897,1731012645653,-500.0,0.00027671,2,"2024-11-07T20:50:45.653",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593898,1731012645664,-682.24,0.00027671,2,"2024-11-07T20:50:45.664",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593899,1731012645675,-858.15,0.00027671,2,"2024-11-07T20:50:45.675",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593900,1731012645687,-500.0,0.00027671,2,"2024-11-07T20:50:45.687",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593901,1731012645697,-500.0,0.00027671,2,"2024-11-07T20:50:45.697",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593902,1731012645708,-500.0,0.00027671,2,"2024-11-07T20:50:45.708",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593903,1731012645720,-500.0,0.00027671,2,"2024-11-07T20:50:45.720",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593904,1731012645731,-1559.4,0.00027671,2,"2024-11-07T20:50:45.731",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593905,1731012645744,-1243.12,0.00027671,2,"2024-11-07T20:50:45.744",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593906,1731012645755,-500.0,0.00027671,2,"2024-11-07T20:50:45.755",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593907,1731012645765,-500.0,0.00027671,2,"2024-11-07T20:50:45.765",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593908,1731012645777,-827.78,0.00027671,2,"2024-11-07T20:50:45.777",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593909,1731012645788,-507.15929118,0.00027671,2,"2024-11-07T20:50:45.788",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593911,1731012645800,-500.0,0.00027671,2,"2024-11-07T20:50:45.800",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593914,1731012645811,-500.0,0.00027671,2,"2024-11-07T20:50:45.811",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593916,1731012645822,-744.19,0.00027671,2,"2024-11-07T20:50:45.822",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593918,1731012645834,-500.0,0.00027671,2,"2024-11-07T20:50:45.834",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593920,1731012645846,-500.0,0.00027671,2,"2024-11-07T20:50:45.846",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593923,1731012645857,-881.11,0.00027671,2,"2024-11-07T20:50:45.857",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593926,1731012645868,-500.0,0.00027671,2,"2024-11-07T20:50:45.868",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593930,1731012645880,-500.0,0.00027671,2,"2024-11-07T20:50:45.880",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593933,1731012645891,-506.18,0.00027671,2,"2024-11-07T20:50:45.891",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593936,1731012645903,-500.0,0.00027671,2,"2024-11-07T20:50:45.903",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593939,1731012645914,-500.0,0.00027671,2,"2024-11-07T20:50:45.914",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593942,1731012645926,-500.0,0.00027671,2,"2024-11-07T20:50:45.926",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593945,1731012645938,-500.0,0.00027671,2,"2024-11-07T20:50:45.938",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593949,1731012645953,-8575.51,0.00027671,2,"2024-11-07T20:50:45.953",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593953,1731012645966,-500.0,0.00027671,2,"2024-11-07T20:50:45.966",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593956,1731012645978,-500.0,0.00027671,2,"2024-11-07T20:50:45.978",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593959,1731012645990,-547.71,0.00027671,2,"2024-11-07T20:50:45.990",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593962,1731012646003,-500.0,0.00027671,2,"2024-11-07T20:50:46.003",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593964,1731012646014,-500.0,0.00027671,2,"2024-11-07T20:50:46.014",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593966,1731012646027,-500.0,0.00027671,2,"2024-11-07T20:50:46.027",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593969,1731012646038,-500.0,0.00027671,2,"2024-11-07T20:50:46.038",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593971,1731012646048,-500.0,0.00027671,2,"2024-11-07T20:50:46.048",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593973,1731012646057,-534.32,0.00027671,2,"2024-11-07T20:50:46.057",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593975,1731012646067,-500.0,0.00027671,2,"2024-11-07T20:50:46.067",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593977,1731012646077,-500.0,0.00027671,2,"2024-11-07T20:50:46.077",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593979,1731012646086,-1391.28,0.00027671,2,"2024-11-07T20:50:46.086",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593981,1731012646097,-500.0,0.00027671,2,"2024-11-07T20:50:46.097",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593983,1731012646107,-500.0,0.00027671,2,"2024-11-07T20:50:46.107",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593985,1731012646116,-313.73346155,0.00027671,2,"2024-11-07T20:50:46.116",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593987,1731012646127,-757.16,0.00027671,2,"2024-11-07T20:50:46.127",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593989,1731012646138,-575.2,0.00027671,2,"2024-11-07T20:50:46.138",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593991,1731012646148,-552.58,0.00027671,2,"2024-11-07T20:50:46.148",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593993,1731012646157,-565.13,0.00027671,2,"2024-11-07T20:50:46.157",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593995,1731012646168,-500.0,0.00027671,2,"2024-11-07T20:50:46.168",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593997,1731012646178,-551.87,0.00027671,2,"2024-11-07T20:50:46.178",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341593999,1731012646187,-746.28,0.00027671,2,"2024-11-07T20:50:46.187",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594001,1731012646198,-786.92,0.00027671,2,"2024-11-07T20:50:46.198",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594003,1731012646209,-500.0,0.00027671,2,"2024-11-07T20:50:46.209",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594005,1731012646219,-1053.7,0.00027671,2,"2024-11-07T20:50:46.219",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594007,1731012646230,-540.01,0.00027671,2,"2024-11-07T20:50:46.230",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594009,1731012646242,-500.0,0.00027671,2,"2024-11-07T20:50:46.242",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594011,1731012646252,-535.92,0.00027671,2,"2024-11-07T20:50:46.252",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594013,1731012646261,-500.0,0.00027671,2,"2024-11-07T20:50:46.261",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594015,1731012646271,-500.0,0.00027671,2,"2024-11-07T20:50:46.271",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594017,1731012646281,-500.0,0.00027671,2,"2024-11-07T20:50:46.281",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594019,1731012646290,-500.0,0.00027671,2,"2024-11-07T20:50:46.290",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594021,1731012646300,-185.93119895,0.00027671,2,"2024-11-07T20:50:46.300",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594023,1731012646310,-892.59,0.00027671,2,"2024-11-07T20:50:46.310",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594026,1731012646320,-1238.42,0.00027671,2,"2024-11-07T20:50:46.320",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594028,1731012646329,-500.0,0.00027671,2,"2024-11-07T20:50:46.329",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594032,1731012646339,-1483.61,0.00027671,2,"2024-11-07T20:50:46.339",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594034,1731012646351,-500.0,0.00027671,2,"2024-11-07T20:50:46.351",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594037,1731012646362,-2700.66,0.00027671,2,"2024-11-07T20:50:46.362",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594040,1731012646372,-500.0,0.00027671,2,"2024-11-07T20:50:46.372",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594043,1731012646382,-578.91,0.00027671,2,"2024-11-07T20:50:46.382",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594045,1731012646392,-500.0,0.00027671,2,"2024-11-07T20:50:46.392",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594047,1731012646403,-1407.12,0.00027671,2,"2024-11-07T20:50:46.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594049,1731012646412,-869.23,0.00027671,2,"2024-11-07T20:50:46.412",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594051,1731012646423,-636.97,0.00027671,2,"2024-11-07T20:50:46.423",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594053,1731012646435,-500.0,0.00027671,2,"2024-11-07T20:50:46.435",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594055,1731012646446,-870.48,0.00027671,2,"2024-11-07T20:50:46.446",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594057,1731012646455,-573.84,0.00027671,2,"2024-11-07T20:50:46.455",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594059,1731012646466,-500.0,0.00027671,2,"2024-11-07T20:50:46.466",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594111,1731012647014,-500.0,0.00027671,2,"2024-11-07T20:50:47.014",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594114,1731012647034,-500.0,0.00027671,2,"2024-11-07T20:50:47.034",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594117,1731012647052,-500.0,0.00027671,2,"2024-11-07T20:50:47.052",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594120,1731012647074,-500.0,0.00027671,2,"2024-11-07T20:50:47.074",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594122,1731012647090,-529.93,0.00027671,2,"2024-11-07T20:50:47.090",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594124,1731012647100,-500.0,0.00027671,2,"2024-11-07T20:50:47.100",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594126,1731012647110,-500.0,0.00027671,2,"2024-11-07T20:50:47.110",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594128,1731012647119,-500.0,0.00027671,2,"2024-11-07T20:50:47.119",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594130,1731012647128,-1567.8,0.00027671,2,"2024-11-07T20:50:47.128",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594131,1731012647137,-500.0,0.00027671,2,"2024-11-07T20:50:47.137",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594132,1731012647147,-1032.92,0.00027671,2,"2024-11-07T20:50:47.147",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594133,1731012647156,-500.0,0.00027671,2,"2024-11-07T20:50:47.156",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594134,1731012647165,-500.0,0.00027671,2,"2024-11-07T20:50:47.165",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594135,1731012647174,-662.44,0.00027671,2,"2024-11-07T20:50:47.174",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594136,1731012647184,-1046.06,0.00027671,2,"2024-11-07T20:50:47.184",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594137,1731012647193,-500.0,0.00027671,2,"2024-11-07T20:50:47.193",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594138,1731012647202,-602.91420016,0.00027671,2,"2024-11-07T20:50:47.202",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594139,1731012647211,-548.44,0.00027671,2,"2024-11-07T20:50:47.211",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594140,1731012647220,-2415.92,0.00027671,2,"2024-11-07T20:50:47.220",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594142,1731012647230,-633.03,0.00027671,2,"2024-11-07T20:50:47.230",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594144,1731012647241,-500.0,0.00027671,2,"2024-11-07T20:50:47.241",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594146,1731012647250,-2554.98,0.00027671,2,"2024-11-07T20:50:47.250",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594148,1731012647260,-500.0,0.00027671,2,"2024-11-07T20:50:47.260",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594150,1731012647269,-500.0,0.00027671,2,"2024-11-07T20:50:47.269",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594152,1731012647278,-500.0,0.00027671,2,"2024-11-07T20:50:47.278",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594154,1731012647287,-500.0,0.00027671,2,"2024-11-07T20:50:47.287",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594156,1731012647297,-1200.21,0.00027671,2,"2024-11-07T20:50:47.297",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594157,1731012647306,-500.0,0.00027671,2,"2024-11-07T20:50:47.306",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594159,1731012647315,-1397.05,0.00027671,2,"2024-11-07T20:50:47.315",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594161,1731012647324,-500.0,0.00027671,2,"2024-11-07T20:50:47.324",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594163,1731012647334,-500.0,0.00027671,2,"2024-11-07T20:50:47.334",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594165,1731012647344,-916.43,0.00027671,2,"2024-11-07T20:50:47.344",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594167,1731012647356,-739.65,0.00027671,2,"2024-11-07T20:50:47.356",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594169,1731012647365,-1489.16,0.00027671,2,"2024-11-07T20:50:47.365",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594171,1731012647374,-793.83,0.00027671,2,"2024-11-07T20:50:47.374",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594173,1731012647384,-529.86,0.00027671,2,"2024-11-07T20:50:47.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594175,1731012647394,-807.24,0.00027671,2,"2024-11-07T20:50:47.394",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594177,1731012647405,-500.0,0.00027671,2,"2024-11-07T20:50:47.405",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594179,1731012647414,-500.0,0.00027671,2,"2024-11-07T20:50:47.414",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594181,1731012647428,-500.0,0.00027671,2,"2024-11-07T20:50:47.428",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594183,1731012647439,-500.0,0.00027671,2,"2024-11-07T20:50:47.439",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594185,1731012647448,-1227.43,0.00027671,2,"2024-11-07T20:50:47.448",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594187,1731012647458,-1506.68,0.00027671,2,"2024-11-07T20:50:47.458",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594189,1731012647467,-500.0,0.00027671,2,"2024-11-07T20:50:47.467",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594191,1731012647476,-2157.2,0.00027671,2,"2024-11-07T20:50:47.476",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594193,1731012647486,-500.0,0.00027671,2,"2024-11-07T20:50:47.486",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594195,1731012647495,-500.0,0.00027671,2,"2024-11-07T20:50:47.495",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594197,1731012647504,-500.0,0.00027671,2,"2024-11-07T20:50:47.504",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594199,1731012647511,-500.0,0.00027671,2,"2024-11-07T20:50:47.511",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594201,1731012647519,-717.74,0.00027671,2,"2024-11-07T20:50:47.519",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594202,1731012647527,-500.0,0.00027671,2,"2024-11-07T20:50:47.527",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594203,1731012647536,-500.0,0.00027671,2,"2024-11-07T20:50:47.536",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594204,1731012647545,-526.32,0.00027671,2,"2024-11-07T20:50:47.545",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594205,1731012647553,-500.0,0.00027671,2,"2024-11-07T20:50:47.553",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594206,1731012647562,-1665.09,0.00027671,2,"2024-11-07T20:50:47.562",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594207,1731012647569,-500.0,0.00027671,2,"2024-11-07T20:50:47.569",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594208,1731012647577,-519.15,0.00027671,2,"2024-11-07T20:50:47.577",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594209,1731012647585,-597.76,0.00027671,2,"2024-11-07T20:50:47.585",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594210,1731012647593,-548.32,0.00027671,2,"2024-11-07T20:50:47.593",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594211,1731012647601,-540.22,0.00027671,2,"2024-11-07T20:50:47.601",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594212,1731012647611,-500.0,0.00027671,2,"2024-11-07T20:50:47.611",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594213,1731012647619,-655.32,0.00027671,2,"2024-11-07T20:50:47.619",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594214,1731012647628,-500.0,0.00027671,2,"2024-11-07T20:50:47.628",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594215,1731012647637,-672.06,0.00027671,2,"2024-11-07T20:50:47.637",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594216,1731012647647,-500.0,0.00027671,2,"2024-11-07T20:50:47.647",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594217,1731012647655,-3823.7,0.00027671,2,"2024-11-07T20:50:47.655",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594218,1731012647664,-500.0,0.00027671,2,"2024-11-07T20:50:47.664",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594219,1731012647673,-500.0,0.00027671,2,"2024-11-07T20:50:47.673",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594220,1731012647682,-500.0,0.00027671,2,"2024-11-07T20:50:47.682",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594221,1731012647691,-500.0,0.00027671,2,"2024-11-07T20:50:47.691",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594222,1731012647700,-500.0,0.00027671,2,"2024-11-07T20:50:47.700",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594223,1731012647710,-552.92,0.00027671,2,"2024-11-07T20:50:47.710",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594224,1731012647719,-500.0,0.00027671,2,"2024-11-07T20:50:47.719",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594225,1731012647728,-500.0,0.00027671,2,"2024-11-07T20:50:47.728",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594226,1731012647738,-500.0,0.00027671,2,"2024-11-07T20:50:47.738",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594227,1731012647748,-500.0,0.00027671,2,"2024-11-07T20:50:47.748",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594228,1731012647757,-500.0,0.00027671,2,"2024-11-07T20:50:47.757",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594229,1731012647766,-335.29973532,0.00027671,2,"2024-11-07T20:50:47.766",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594230,1731012647775,-500.0,0.00027671,2,"2024-11-07T20:50:47.775",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594231,1731012647784,-2743.59,0.00027671,2,"2024-11-07T20:50:47.784",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594232,1731012647794,-679.8,0.00027671,2,"2024-11-07T20:50:47.794",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594233,1731012647804,-500.0,0.00027671,2,"2024-11-07T20:50:47.804",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594234,1731012647813,-730.94,0.00027671,2,"2024-11-07T20:50:47.813",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594235,1731012647822,-245.6082806,0.00027671,2,"2024-11-07T20:50:47.822",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594236,1731012647840,-301.8817194,0.00027671,2,"2024-11-07T20:50:47.840",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594237,1731012647849,-448.1182806,0.00027671,2,"2024-11-07T20:50:47.849",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594238,1731012648263,-108.5817194,0.00027671,2,"2024-11-07T20:50:48.263",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594239,1731012648272,-224.978165,0.00027671,2,"2024-11-07T20:50:48.272",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594240,1731012648582,-644.29,0.00027397,2,"2024-11-07T20:50:48.582",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594241,1731012648591,-220.98500003,0.00027397,2,"2024-11-07T20:50:48.591",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594242,1731012648603,-344.10232958,0.00027397,2,"2024-11-07T20:50:48.603",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594243,1731012648613,-500.0,0.00027397,2,"2024-11-07T20:50:48.613",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594244,1731012648622,-139.38867042,0.00027397,2,"2024-11-07T20:50:48.622",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594245,1731012648642,-360.61132958,0.00027397,2,"2024-11-07T20:50:48.642",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594246,1731012648651,-275.021835,0.00027671,2,"2024-11-07T20:50:48.651",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594247,1731012648661,-548.84,0.00027671,2,"2024-11-07T20:50:48.661",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594248,1731012648670,-500.0,0.00027671,2,"2024-11-07T20:50:48.670",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594249,1731012648680,-260.08677542,0.00027671,2,"2024-11-07T20:50:48.680",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594250,1731012648695,-1527.54,0.00027671,2,"2024-11-07T20:50:48.695",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594251,1731012648706,-1376.96322458,0.00027671,2,"2024-11-07T20:50:48.706",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594252,1731012648717,-502.54,0.00027671,2,"2024-11-07T20:50:48.717",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594253,1731012648727,-603.06,0.00027671,2,"2024-11-07T20:50:48.727",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594254,1731012648737,-423.52125652,0.00027671,2,"2024-11-07T20:50:48.737",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594255,1731012648750,-76.47874348,0.00027671,2,"2024-11-07T20:50:48.750",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594256,1731012648759,-239.12125652,0.00027671,2,"2024-11-07T20:50:48.759",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594257,1731012648865,-86.60440566,0.00027671,2,"2024-11-07T20:50:48.865",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594258,1731012649483,-258.05247702,0.00027397,2,"2024-11-07T20:50:49.483",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594259,1731012649494,-889.79,0.00027397,10,"2024-11-07T20:50:49.494",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594260,1731012649503,-174.27433782,0.00027671,2,"2024-11-07T20:50:49.503",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594261,1731012649513,-462.02020315,0.00027671,2,"2024-11-07T20:50:49.513",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594262,1731012649713,-500.0,0.00027671,2,"2024-11-07T20:50:49.713",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594263,1731012649723,-670.66,0.00027671,2,"2024-11-07T20:50:49.723",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594264,1731012649733,-500.0,0.00027671,2,"2024-11-07T20:50:49.733",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594265,1731012649742,-500.0,0.00027671,2,"2024-11-07T20:50:49.742",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594266,1731012649752,-438.87,0.00027671,2,"2024-11-07T20:50:49.752",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594267,1731012649762,-627.19,0.00027671,2,"2024-11-07T20:50:49.762",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594268,1731012649772,-500.0,0.00027671,2,"2024-11-07T20:50:49.772",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594269,1731012649782,-500.0,0.00027671,2,"2024-11-07T20:50:49.782",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594270,1731012649792,-1545.71247733,0.00027671,2,"2024-11-07T20:50:49.792",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594271,1731012649830,-1023.3848,0.00027671,2,"2024-11-07T20:50:49.830",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594272,1731012649846,-1404.01272267,0.00027671,2,"2024-11-07T20:50:49.846",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594273,1731012649856,-500.0,0.00027671,2,"2024-11-07T20:50:49.856",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594274,1731012649866,-601.61,0.00027671,2,"2024-11-07T20:50:49.866",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594275,1731012649877,-1534.43,0.00027671,2,"2024-11-07T20:50:49.877",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594276,1731012649886,-729.11,0.00027671,2,"2024-11-07T20:50:49.886",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594277,1731012649896,-631.25,0.00027671,2,"2024-11-07T20:50:49.896",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594278,1731012649905,-500.0,0.00027671,2,"2024-11-07T20:50:49.905",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594279,1731012649915,-500.0,0.00027671,2,"2024-11-07T20:50:49.915",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594280,1731012649924,-695.83,0.00027671,2,"2024-11-07T20:50:49.924",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594281,1731012649933,-1305.23,0.00027671,2,"2024-11-07T20:50:49.933",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594282,1731012649943,-534.47,0.00027671,2,"2024-11-07T20:50:49.943",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594283,1731012649952,-500.0,0.00027671,2,"2024-11-07T20:50:49.952",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594284,1731012649961,-835.65,0.00027671,2,"2024-11-07T20:50:49.961",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594285,1731012649971,-1332.7,0.00027671,2,"2024-11-07T20:50:49.971",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594286,1731012649980,-4323.6,0.00027671,2,"2024-11-07T20:50:49.980",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594287,1731012649991,-812.36,0.00027671,2,"2024-11-07T20:50:49.991",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594288,1731012650000,-500.0,0.00027671,2,"2024-11-07T20:50:50.000",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594289,1731012650010,-500.0,0.00027671,2,"2024-11-07T20:50:50.010",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594290,1731012650020,-500.0,0.00027671,2,"2024-11-07T20:50:50.020",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594291,1731012650030,-500.0,0.00027671,2,"2024-11-07T20:50:50.030",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594292,1731012650039,-882.88,0.00027671,2,"2024-11-07T20:50:50.039",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594293,1731012650048,-1871.3,0.00027671,2,"2024-11-07T20:50:50.048",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594294,1731012650058,-609.01,0.00027671,2,"2024-11-07T20:50:50.058",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594295,1731012650068,-500.0,0.00027671,2,"2024-11-07T20:50:50.068",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594296,1731012650077,-719.07,0.00027671,2,"2024-11-07T20:50:50.077",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594297,1731012650087,-806.89,0.00027671,2,"2024-11-07T20:50:50.087",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594298,1731012650096,-500.0,0.00027671,2,"2024-11-07T20:50:50.096",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594299,1731012650105,-1676.69,0.00027671,2,"2024-11-07T20:50:50.105",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594300,1731012650114,-500.0,0.00027671,2,"2024-11-07T20:50:50.114",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594301,1731012650124,-6716.81,0.00027671,2,"2024-11-07T20:50:50.124",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594302,1731012650134,-661.15,0.00027671,2,"2024-11-07T20:50:50.134",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594303,1731012650143,-500.0,0.00027671,2,"2024-11-07T20:50:50.143",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594304,1731012650152,-500.0,0.00027671,2,"2024-11-07T20:50:50.152",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594305,1731012650162,-847.53,0.00027671,2,"2024-11-07T20:50:50.162",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594306,1731012650172,-515.02188149,0.00027671,2,"2024-11-07T20:50:50.172",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594307,1731012650181,-500.0,0.00027671,2,"2024-11-07T20:50:50.181",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594308,1731012650191,-500.0,0.00027671,2,"2024-11-07T20:50:50.191",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594309,1731012650200,-530.59,0.00027671,2,"2024-11-07T20:50:50.200",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594310,1731012650209,-644.29,0.00027671,2,"2024-11-07T20:50:50.209",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594311,1731012650218,-500.0,0.00027671,2,"2024-11-07T20:50:50.218",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594312,1731012650228,-150.0,0.00027697,2,"2024-11-07T20:50:50.228",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594313,1731012650238,-479.95518379,0.00027712,2,"2024-11-07T20:50:50.238",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594314,1731012650249,-150.0,0.00027713,2,"2024-11-07T20:50:50.249",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594315,1731012650258,-2000.0,0.00027718,5,"2024-11-07T20:50:50.258",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594316,1731012650268,-900.0,0.00027789,7,"2024-11-07T20:50:50.268",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594317,1731012650278,-600.0,0.000278,10,"2024-11-07T20:50:50.278",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594318,1731012650288,-150.0,0.00027822,2,"2024-11-07T20:50:50.288",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594319,1731012650298,-150.0,0.00027832,2,"2024-11-07T20:50:50.298",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594320,1731012650308,-1000.0,0.000279,10,"2024-11-07T20:50:50.308",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594321,1731012650318,-150.0,0.0002794,2,"2024-11-07T20:50:50.318",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594322,1731012650327,-500.0,0.00027945,2,"2024-11-07T20:50:50.327",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594323,1731012650337,-500.0,0.00027945,2,"2024-11-07T20:50:50.337",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594324,1731012650348,-505.37,0.00027945,2,"2024-11-07T20:50:50.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594325,1731012650360,-357.92335617,0.00027945,2,"2024-11-07T20:50:50.360",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594326,1731012650369,-500.0,0.00027945,2,"2024-11-07T20:50:50.369",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594327,1731012650379,-585.26,0.00027945,2,"2024-11-07T20:50:50.379",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594328,1731012650389,-547.07,0.00027945,2,"2024-11-07T20:50:50.389",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594329,1731012650399,-500.0,0.00027945,2,"2024-11-07T20:50:50.399",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594330,1731012650409,-500.0,0.00027945,2,"2024-11-07T20:50:50.409",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594331,1731012650418,-985.72,0.00027945,2,"2024-11-07T20:50:50.418",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594332,1731012650429,-500.0,0.00027945,2,"2024-11-07T20:50:50.429",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594333,1731012650438,-500.0,0.00027945,2,"2024-11-07T20:50:50.438",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594334,1731012650448,-500.0,0.00027945,2,"2024-11-07T20:50:50.448",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594335,1731012650458,-500.0,0.00027945,2,"2024-11-07T20:50:50.458",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594336,1731012650467,-500.0,0.00027945,2,"2024-11-07T20:50:50.467",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594337,1731012650477,-500.0,0.00027945,2,"2024-11-07T20:50:50.477",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594338,1731012650487,-500.0,0.00027945,2,"2024-11-07T20:50:50.487",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594339,1731012650497,-701.71,0.00027945,2,"2024-11-07T20:50:50.497",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594340,1731012650506,-500.0,0.00027945,2,"2024-11-07T20:50:50.506",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594341,1731012650516,-500.0,0.00027945,2,"2024-11-07T20:50:50.516",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594342,1731012650525,-500.0,0.00027945,2,"2024-11-07T20:50:50.525",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594343,1731012650535,-500.0,0.00027945,2,"2024-11-07T20:50:50.535",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594344,1731012650544,-500.0,0.00027945,2,"2024-11-07T20:50:50.544",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594345,1731012650554,-500.0,0.00027945,2,"2024-11-07T20:50:50.554",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594346,1731012650564,-500.0,0.00027945,2,"2024-11-07T20:50:50.564",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594347,1731012650574,-500.0,0.00027945,2,"2024-11-07T20:50:50.574",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594348,1731012650584,-500.0,0.00027945,2,"2024-11-07T20:50:50.584",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594349,1731012650593,-985.93,0.00027945,2,"2024-11-07T20:50:50.593",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594350,1731012650603,-620.71,0.00027945,2,"2024-11-07T20:50:50.603",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594351,1731012650612,-500.0,0.00027945,2,"2024-11-07T20:50:50.612",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594352,1731012650622,-500.0,0.00027945,2,"2024-11-07T20:50:50.622",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594353,1731012650632,-500.0,0.00027945,2,"2024-11-07T20:50:50.632",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594354,1731012650641,-379.75283405,0.00027945,2,"2024-11-07T20:50:50.641",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594355,1731012650651,-500.0,0.00027945,2,"2024-11-07T20:50:50.651",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594356,1731012650661,-500.0,0.00027945,2,"2024-11-07T20:50:50.661",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594357,1731012650670,-500.0,0.00027945,2,"2024-11-07T20:50:50.670",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594358,1731012650680,-681.74,0.00027945,2,"2024-11-07T20:50:50.680",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594359,1731012650691,-500.0,0.00027945,2,"2024-11-07T20:50:50.691",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594360,1731012650700,-500.0,0.00027945,2,"2024-11-07T20:50:50.700",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594361,1731012650710,-344.24,0.00027945,2,"2024-11-07T20:50:50.710",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594362,1731012650719,-500.0,0.00027945,2,"2024-11-07T20:50:50.719",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594363,1731012650729,-500.0,0.00027945,2,"2024-11-07T20:50:50.729",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594364,1731012650740,-500.0,0.00027945,2,"2024-11-07T20:50:50.740",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594365,1731012650749,-500.0,0.00027945,2,"2024-11-07T20:50:50.749",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594366,1731012650758,-500.0,0.00027945,2,"2024-11-07T20:50:50.758",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594367,1731012650768,-500.0,0.00027945,2,"2024-11-07T20:50:50.768",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594368,1731012650777,-554.45,0.00027945,2,"2024-11-07T20:50:50.777",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594369,1731012650787,-500.0,0.00027945,2,"2024-11-07T20:50:50.787",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594370,1731012650796,-500.0,0.00027945,2,"2024-11-07T20:50:50.796",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594371,1731012650806,-500.0,0.00027945,2,"2024-11-07T20:50:50.806",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594372,1731012650815,-500.0,0.00027945,2,"2024-11-07T20:50:50.815",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594373,1731012650824,-500.0,0.00027945,2,"2024-11-07T20:50:50.824",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594374,1731012650834,-500.0,0.00027945,2,"2024-11-07T20:50:50.834",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594375,1731012650844,-667.74,0.00027945,2,"2024-11-07T20:50:50.844",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594376,1731012650854,-500.0,0.00027945,2,"2024-11-07T20:50:50.854",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594377,1731012650863,-500.0,0.00027945,2,"2024-11-07T20:50:50.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594378,1731012650873,-150.97396905,0.00027945,2,"2024-11-07T20:50:50.873",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594379,1731012650968,-349.02603095,0.00027945,2,"2024-11-07T20:50:50.968",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594380,1731012650978,-500.0,0.00027945,2,"2024-11-07T20:50:50.978",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594381,1731012650987,-500.0,0.00027945,2,"2024-11-07T20:50:50.987",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594382,1731012650998,-500.0,0.00027945,2,"2024-11-07T20:50:50.998",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594383,1731012651007,-500.0,0.00027945,2,"2024-11-07T20:50:51.007",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594384,1731012651018,-500.0,0.00027945,2,"2024-11-07T20:50:51.018",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594385,1731012651028,-500.0,0.00027945,2,"2024-11-07T20:50:51.028",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594386,1731012651040,-500.0,0.00027945,2,"2024-11-07T20:50:51.040",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594387,1731012651049,-500.0,0.00027945,2,"2024-11-07T20:50:51.049",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594388,1731012651059,-500.0,0.00027945,2,"2024-11-07T20:50:51.059",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594389,1731012651070,-500.0,0.00027945,2,"2024-11-07T20:50:51.070",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594390,1731012651080,-500.0,0.00027945,2,"2024-11-07T20:50:51.080",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594391,1731012651090,-500.0,0.00027945,2,"2024-11-07T20:50:51.090",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594392,1731012651099,-500.0,0.00027945,2,"2024-11-07T20:50:51.099",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594393,1731012651109,-500.0,0.00027945,2,"2024-11-07T20:50:51.109",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594394,1731012651118,-405.59661197,0.00027945,2,"2024-11-07T20:50:51.118",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594395,1731012651129,-500.0,0.00027945,2,"2024-11-07T20:50:51.129",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594396,1731012651139,-531.92,0.00027945,2,"2024-11-07T20:50:51.139",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594397,1731012651148,-500.0,0.00027945,2,"2024-11-07T20:50:51.148",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594398,1731012651158,-500.0,0.00027945,2,"2024-11-07T20:50:51.158",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594399,1731012651168,-500.0,0.00027945,2,"2024-11-07T20:50:51.168",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594400,1731012651179,-624.38,0.00027945,2,"2024-11-07T20:50:51.179",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594401,1731012651188,-500.0,0.00027945,2,"2024-11-07T20:50:51.188",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594402,1731012651197,-500.0,0.00027945,2,"2024-11-07T20:50:51.197",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594403,1731012651206,-500.0,0.00027945,2,"2024-11-07T20:50:51.206",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594404,1731012651216,-500.0,0.00027945,2,"2024-11-07T20:50:51.216",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594405,1731012651225,-500.0,0.00027945,2,"2024-11-07T20:50:51.225",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594406,1731012651234,-500.0,0.00027945,2,"2024-11-07T20:50:51.234",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594407,1731012651244,-500.0,0.00027945,2,"2024-11-07T20:50:51.244",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594408,1731012651254,-500.0,0.00027945,2,"2024-11-07T20:50:51.254",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594409,1731012651263,-500.0,0.00027945,2,"2024-11-07T20:50:51.263",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594410,1731012651273,-500.0,0.00027945,2,"2024-11-07T20:50:51.273",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594411,1731012651282,-500.0,0.00027945,2,"2024-11-07T20:50:51.282",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594412,1731012651291,-500.0,0.00027945,2,"2024-11-07T20:50:51.291",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594413,1731012651301,-500.0,0.00027945,2,"2024-11-07T20:50:51.301",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594414,1731012651310,-500.0,0.00027945,2,"2024-11-07T20:50:51.310",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594415,1731012651319,-500.0,0.00027945,2,"2024-11-07T20:50:51.319",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594416,1731012651328,-500.0,0.00027945,2,"2024-11-07T20:50:51.328",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594417,1731012651338,-500.0,0.00027945,2,"2024-11-07T20:50:51.338",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594418,1731012651347,-778.35,0.00027945,2,"2024-11-07T20:50:51.347",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594419,1731012651359,-500.0,0.00027945,2,"2024-11-07T20:50:51.359",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594420,1731012651368,-1744.56,0.00027945,2,"2024-11-07T20:50:51.368",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594421,1731012651378,-688.34,0.00027945,2,"2024-11-07T20:50:51.378",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594422,1731012651387,-602.41,0.00027945,2,"2024-11-07T20:50:51.387",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594423,1731012651396,-500.0,0.00027945,2,"2024-11-07T20:50:51.396",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594424,1731012651406,-3226.65,0.00027945,2,"2024-11-07T20:50:51.406",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594425,1731012651415,-788.78,0.00027945,2,"2024-11-07T20:50:51.415",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594426,1731012651424,-500.0,0.00027945,2,"2024-11-07T20:50:51.424",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594427,1731012651434,-500.0,0.00027945,2,"2024-11-07T20:50:51.434",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594428,1731012651444,-500.0,0.00027945,2,"2024-11-07T20:50:51.444",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594429,1731012651453,-500.0,0.00027945,2,"2024-11-07T20:50:51.453",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594430,1731012651462,-500.0,0.00027945,2,"2024-11-07T20:50:51.462",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594431,1731012651471,-827.58,0.00027945,2,"2024-11-07T20:50:51.471",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594432,1731012651480,-500.0,0.00027945,2,"2024-11-07T20:50:51.480",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594433,1731012651490,-500.0,0.00027945,2,"2024-11-07T20:50:51.490",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594434,1731012651504,-500.0,0.00027945,2,"2024-11-07T20:50:51.504",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594435,1731012651514,-500.0,0.00027945,2,"2024-11-07T20:50:51.514",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594436,1731012651523,-500.0,0.00027945,2,"2024-11-07T20:50:51.523",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594437,1731012651532,-500.0,0.00027945,2,"2024-11-07T20:50:51.532",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594438,1731012651541,-698.4,0.00027945,2,"2024-11-07T20:50:51.541",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594439,1731012651551,-500.0,0.00027945,2,"2024-11-07T20:50:51.551",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594440,1731012651560,-956.55,0.00027945,2,"2024-11-07T20:50:51.560",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594441,1731012651570,-598.05,0.00027945,2,"2024-11-07T20:50:51.570",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594442,1731012651579,-544.57783678,0.00027945,2,"2024-11-07T20:50:51.579",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594443,1731012651589,-500.0,0.00027945,2,"2024-11-07T20:50:51.589",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594444,1731012651598,-677.4,0.00027945,2,"2024-11-07T20:50:51.598",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594445,1731012651607,-813.26,0.00027945,2,"2024-11-07T20:50:51.607",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594446,1731012651616,-500.0,0.00027945,2,"2024-11-07T20:50:51.616",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594447,1731012651625,-668.93,0.00027945,2,"2024-11-07T20:50:51.625",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594448,1731012651634,-500.0,0.00027945,2,"2024-11-07T20:50:51.634",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594449,1731012651643,-500.0,0.00027945,2,"2024-11-07T20:50:51.643",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594450,1731012651652,-764.06,0.00027945,2,"2024-11-07T20:50:51.652",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594451,1731012651661,-477.47676541,0.00027945,2,"2024-11-07T20:50:51.661",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594452,1731012651675,-22.52323459,0.00027945,2,"2024-11-07T20:50:51.675",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594453,1731012651684,-500.0,0.00027945,2,"2024-11-07T20:50:51.684",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594454,1731012651694,-500.0,0.00027945,2,"2024-11-07T20:50:51.694",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594455,1731012651703,-693.83,0.00027945,2,"2024-11-07T20:50:51.703",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594456,1731012651712,-500.0,0.00027945,2,"2024-11-07T20:50:51.712",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594457,1731012651721,-530.85,0.00027945,2,"2024-11-07T20:50:51.721",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594458,1731012651731,-600.35,0.00027945,2,"2024-11-07T20:50:51.731",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594459,1731012651740,-634.47,0.00027945,2,"2024-11-07T20:50:51.740",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594460,1731012651753,-10.17003048,0.00027945,2,"2024-11-07T20:50:51.753",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594461,1731012652326,-121.54432409,0.00027397,2,"2024-11-07T20:50:52.326",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594462,1731012652416,-378.45567591,0.00027397,2,"2024-11-07T20:50:52.416",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594463,1731012652426,-485.47782409,0.00027397,2,"2024-11-07T20:50:52.426",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594464,1731012652442,-14.52217591,0.00027397,2,"2024-11-07T20:50:52.442",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594465,1731012652451,-500.0,0.00027397,2,"2024-11-07T20:50:52.451",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594466,1731012652460,-500.0,0.00027397,2,"2024-11-07T20:50:52.460",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594467,1731012652469,-500.0,0.00027397,2,"2024-11-07T20:50:52.469",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594468,1731012652478,-258.06,0.00027671,2,"2024-11-07T20:50:52.478",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594469,1731012652487,-315.4,0.00027671,2,"2024-11-07T20:50:52.487",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594470,1731012652497,-500.0,0.00027671,2,"2024-11-07T20:50:52.497",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594471,1731012652507,-500.0,0.00027671,2,"2024-11-07T20:50:52.507",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594472,1731012652516,-500.0,0.00027671,2,"2024-11-07T20:50:52.516",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594473,1731012652525,-568.97873293,0.00027945,2,"2024-11-07T20:50:52.525",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594474,1731012652534,-528.95,0.00027945,2,"2024-11-07T20:50:52.534",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594475,1731012652543,-676.55,0.00027945,2,"2024-11-07T20:50:52.543",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594476,1731012652552,-500.0,0.00027945,2,"2024-11-07T20:50:52.552",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594477,1731012652561,-647.38,0.00027945,2,"2024-11-07T20:50:52.561",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594478,1731012652571,-500.0,0.00027945,2,"2024-11-07T20:50:52.571",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594479,1731012652580,-500.0,0.00027945,2,"2024-11-07T20:50:52.580",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594480,1731012652589,-500.0,0.00027945,2,"2024-11-07T20:50:52.589",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594481,1731012652598,-770.3,0.00027945,2,"2024-11-07T20:50:52.598",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594482,1731012652607,-500.0,0.00027945,2,"2024-11-07T20:50:52.607",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594483,1731012652615,-500.0,0.00027945,2,"2024-11-07T20:50:52.615",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594484,1731012652625,-500.0,0.00027945,2,"2024-11-07T20:50:52.625",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594485,1731012652634,-1161.48,0.00027945,2,"2024-11-07T20:50:52.634",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594486,1731012652643,-500.0,0.00027945,2,"2024-11-07T20:50:52.643",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594487,1731012652652,-500.0,0.00027945,2,"2024-11-07T20:50:52.652",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594488,1731012652662,-500.0,0.00027945,2,"2024-11-07T20:50:52.662",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594489,1731012652671,-500.0,0.00027945,2,"2024-11-07T20:50:52.671",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594490,1731012652680,-500.0,0.00027945,2,"2024-11-07T20:50:52.680",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594491,1731012652689,-500.0,0.00027945,2,"2024-11-07T20:50:52.689",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594492,1731012652698,-500.0,0.00027945,2,"2024-11-07T20:50:52.698",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594493,1731012652707,-500.0,0.00027945,2,"2024-11-07T20:50:52.707",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594494,1731012652716,-226.7949777,0.00027945,2,"2024-11-07T20:50:52.716",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594495,1731012652725,-500.0,0.00027945,2,"2024-11-07T20:50:52.725",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594496,1731012652734,-500.0,0.00027945,2,"2024-11-07T20:50:52.734",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594497,1731012652744,-500.0,0.00027945,2,"2024-11-07T20:50:52.744",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594498,1731012652754,-500.0,0.00027945,2,"2024-11-07T20:50:52.754",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594499,1731012652762,-500.0,0.00027945,2,"2024-11-07T20:50:52.762",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594500,1731012652771,-853.22,0.00027945,2,"2024-11-07T20:50:52.771",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594501,1731012652780,-229.91278837,0.00027945,2,"2024-11-07T20:50:52.780",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594502,1731012652789,-500.0,0.00027945,2,"2024-11-07T20:50:52.789",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594503,1731012652798,-500.0,0.00027945,2,"2024-11-07T20:50:52.798",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594504,1731012652807,-1595.27,0.00027945,2,"2024-11-07T20:50:52.807",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594505,1731012652817,-243.63453743,0.00027945,2,"2024-11-07T20:50:52.817",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594506,1731012652826,-568.93776316,0.00027945,2,"2024-11-07T20:50:52.826",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594507,1731012652835,-500.0,0.00027945,2,"2024-11-07T20:50:52.835",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594508,1731012652845,-500.0,0.00027945,2,"2024-11-07T20:50:52.845",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594509,1731012652854,-781.21,0.00027945,2,"2024-11-07T20:50:52.854",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594510,1731012652863,-624.19,0.00027945,2,"2024-11-07T20:50:52.863",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594511,1731012652872,-771.53,0.00027945,2,"2024-11-07T20:50:52.872",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594512,1731012652881,-500.0,0.00027945,2,"2024-11-07T20:50:52.881",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594513,1731012652890,-552.21,0.00027945,2,"2024-11-07T20:50:52.890",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594514,1731012652899,-579.51,0.00027945,2,"2024-11-07T20:50:52.899",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594515,1731012652909,-500.0,0.00027945,2,"2024-11-07T20:50:52.909",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594516,1731012652918,-766.64,0.00027945,2,"2024-11-07T20:50:52.918",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594517,1731012652928,-502.11975131,0.00027945,2,"2024-11-07T20:50:52.928",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594518,1731012652938,-628.45,0.00027945,2,"2024-11-07T20:50:52.938",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594519,1731012652947,-500.0,0.00027945,2,"2024-11-07T20:50:52.947",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594520,1731012652956,-502.15,0.00027945,2,"2024-11-07T20:50:52.956",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594521,1731012652966,-500.0,0.00027945,2,"2024-11-07T20:50:52.966",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594522,1731012652975,-535.99,0.00027945,2,"2024-11-07T20:50:52.975",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594523,1731012652985,-500.0,0.00027945,2,"2024-11-07T20:50:52.985",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594524,1731012652995,-500.0,0.00027945,2,"2024-11-07T20:50:52.995",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594525,1731012653005,-500.0,0.00027945,2,"2024-11-07T20:50:53.005",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594526,1731012653014,-500.0,0.00027945,2,"2024-11-07T20:50:53.014",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594527,1731012653023,-500.0,0.00027945,2,"2024-11-07T20:50:53.023",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594528,1731012653033,-588.98,0.00027945,2,"2024-11-07T20:50:53.033",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594529,1731012653043,-500.0,0.00027945,2,"2024-11-07T20:50:53.043",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594530,1731012653052,-500.0,0.00027945,2,"2024-11-07T20:50:53.052",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594531,1731012653062,-500.0,0.00027945,2,"2024-11-07T20:50:53.062",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594532,1731012653071,-506.98,0.00027945,2,"2024-11-07T20:50:53.071",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594533,1731012653080,-500.0,0.00027945,2,"2024-11-07T20:50:53.080",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594534,1731012653089,-500.0,0.00027945,2,"2024-11-07T20:50:53.089",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594535,1731012653099,-500.0,0.00027945,2,"2024-11-07T20:50:53.099",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594536,1731012653108,-500.0,0.00027945,2,"2024-11-07T20:50:53.108",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594537,1731012653117,-715.56,0.00027945,2,"2024-11-07T20:50:53.117",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594538,1731012653127,-269.0,0.00027945,2,"2024-11-07T20:50:53.127",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594539,1731012653136,-500.0,0.00027945,2,"2024-11-07T20:50:53.136",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594540,1731012653145,-500.0,0.00027945,2,"2024-11-07T20:50:53.145",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594541,1731012653154,-500.0,0.00027945,2,"2024-11-07T20:50:53.154",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594542,1731012653164,-560.42907979,0.00027945,2,"2024-11-07T20:50:53.164",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594543,1731012653173,-500.0,0.00027945,2,"2024-11-07T20:50:53.173",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594544,1731012653183,-500.0,0.00027945,2,"2024-11-07T20:50:53.183",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594545,1731012653192,-500.0,0.00027945,2,"2024-11-07T20:50:53.192",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594546,1731012653201,-500.0,0.00027945,2,"2024-11-07T20:50:53.201",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594547,1731012653210,-1031.71,0.00027945,2,"2024-11-07T20:50:53.210",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594548,1731012653220,-500.0,0.00027945,2,"2024-11-07T20:50:53.220",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594549,1731012653229,-500.0,0.00027945,2,"2024-11-07T20:50:53.229",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594550,1731012653238,-717.15,0.00027945,2,"2024-11-07T20:50:53.238",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594551,1731012653248,-500.0,0.00027945,2,"2024-11-07T20:50:53.248",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594552,1731012653258,-500.0,0.00027945,2,"2024-11-07T20:50:53.258",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594553,1731012653267,-719.17,0.00027945,2,"2024-11-07T20:50:53.267",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594554,1731012653276,-546.23,0.00027945,2,"2024-11-07T20:50:53.276",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594555,1731012653285,-500.0,0.00027945,2,"2024-11-07T20:50:53.285",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594556,1731012653294,-500.0,0.00027945,2,"2024-11-07T20:50:53.294",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594557,1731012653303,-500.0,0.00027945,2,"2024-11-07T20:50:53.303",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594558,1731012653312,-598.28,0.00027945,2,"2024-11-07T20:50:53.312",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594559,1731012653321,-500.0,0.00027945,2,"2024-11-07T20:50:53.321",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594560,1731012653331,-584.36,0.00027945,2,"2024-11-07T20:50:53.331",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594561,1731012653341,-500.0,0.00027945,2,"2024-11-07T20:50:53.341",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594562,1731012653351,-564.99,0.00027945,2,"2024-11-07T20:50:53.351",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594563,1731012653364,-505.4,0.00027945,2,"2024-11-07T20:50:53.364",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594564,1731012653373,-500.0,0.00027945,2,"2024-11-07T20:50:53.373",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594565,1731012653384,-500.0,0.00027945,2,"2024-11-07T20:50:53.384",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594566,1731012653393,-500.0,0.00027945,2,"2024-11-07T20:50:53.393",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594567,1731012653403,-505.78,0.00027945,2,"2024-11-07T20:50:53.403",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594568,1731012653412,-1003.08,0.00027945,2,"2024-11-07T20:50:53.412",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594569,1731012653422,-500.0,0.00027945,2,"2024-11-07T20:50:53.422",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594570,1731012653433,-604.95,0.00027945,2,"2024-11-07T20:50:53.433",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594571,1731012653442,-500.0,0.00027945,2,"2024-11-07T20:50:53.442",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594572,1731012653452,-500.0,0.00027945,2,"2024-11-07T20:50:53.452",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594573,1731012653462,-621.56170128,0.00027945,2,"2024-11-07T20:50:53.462",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594574,1731012653844,-176.0,0.00027,2,"2024-11-07T20:50:53.844",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594575,1731012653853,-26.36829872,0.00027945,2,"2024-11-07T20:50:53.853",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594576,1731012653862,-500.0,0.00027945,2,"2024-11-07T20:50:53.862",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594577,1731012653872,-500.0,0.00027945,2,"2024-11-07T20:50:53.872",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594578,1731012653882,-1263.32,0.00027945,2,"2024-11-07T20:50:53.882",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594579,1731012653891,-500.0,0.00027945,2,"2024-11-07T20:50:53.891",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594580,1731012653900,-141.55497659,0.00027945,2,"2024-11-07T20:50:53.900",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594581,1731012653923,-127.58095564,0.00027945,2,"2024-11-07T20:50:53.923",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594582,1731012654031,-230.86406777,0.00027945,2,"2024-11-07T20:50:54.031",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594583,1731012654041,-520.93916645,0.00027945,2,"2024-11-07T20:50:54.041",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594584,1731012654054,-392.38083355,0.00027945,2,"2024-11-07T20:50:54.054",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594585,1731012654066,-500.0,0.00027945,2,"2024-11-07T20:50:54.066",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594586,1731012654075,-187.07159998,0.00027945,2,"2024-11-07T20:50:54.075",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594587,1731012656016,150.0,0.00018123,2,"2024-11-07T20:50:56.016",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594588,1731012683470,156.52,0.00015342,2,"2024-11-07T20:51:23.470",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594589,1731012708227,173.62,0.00021643,2,"2024-11-07T20:51:48.227",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594590,1731012723828,150.26,0.00025,7,"2024-11-07T20:52:03.828",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594591,1731012781205,300.0,0.00019725,2,"2024-11-07T20:53:01.205",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594592,1731012799841,204.78413377,0.00018123,2,"2024-11-07T20:53:19.841",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594593,1731012837884,1400.0,0.00024775,7,"2024-11-07T20:53:57.884",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594594,1731012841840,300.0,0.00019725,2,"2024-11-07T20:54:01.840",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594595,1731012847155,3000.0,0.00024775,7,"2024-11-07T20:54:07.155",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594596,1731012901823,300.0,0.00019725,2,"2024-11-07T20:55:01.823",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594597,1731012969909,4465.04621339,0.000251,30,"2024-11-07T20:56:09.909",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594598,1731013021207,300.0,0.00019725,2,"2024-11-07T20:57:01.207",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594599,1731013033964,6881.27817121,0.00025,7,"2024-11-07T20:57:13.964",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594600,1731013202860,500.0,0.0001726,2,"2024-11-07T21:00:02.860",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594601,1731013203348,500.0,0.0001726,2,"2024-11-07T21:00:03.348",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594602,1731013203795,344.93987615,0.0001726,2,"2024-11-07T21:00:03.795",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594603,1731013234673,162.36,0.00015342,2,"2024-11-07T21:00:34.673",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594607,1731013261220,300.0,0.00019725,2,"2024-11-07T21:01:01.220",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594608,1731013290527,2000.0,0.00024,60,"2024-11-07T21:01:30.527",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594609,1731013381177,300.0,0.00019725,2,"2024-11-07T21:03:01.177",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594611,1731013441830,300.0,0.00019725,2,"2024-11-07T21:04:01.830",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594612,1731013477364,161.3,0.00018707,2,"2024-11-07T21:04:37.364",0.00042705,46.59,0.9723343686456252,2158504637.249821]
[341594613,1731013501219,150.0,0.00019725,2,"2024-11-07T21:05:01.219",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594614,1731013501243,150.0,0.00019725,2,"2024-11-07T21:05:01.243",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594615,1731013572844,174.29,0.00024877,30,"2024-11-07T21:06:12.844",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594616,1731013637122,-394.55015257,0.00021277,2,"2024-11-07T21:07:17.122",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594617,1731013681165,177.32,0.00019725,2,"2024-11-07T21:08:01.165",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594618,1731013681186,122.68,0.00019725,2,"2024-11-07T21:08:01.186",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594619,1731013697782,160.27,0.00018123,2,"2024-11-07T21:08:17.782",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594620,1731013734705,-1767.46,0.00020579,2,"2024-11-07T21:08:54.705",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594621,1731013745682,-250.0,0.00021,2,"2024-11-07T21:09:05.682",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594622,1731013745708,-1552.57057154,0.00021269,2,"2024-11-07T21:09:05.708",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594623,1731013746167,-1552.57057152,0.00021284,2,"2024-11-07T21:09:06.167",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594624,1731013746187,-16280.3301872,0.00021369,2,"2024-11-07T21:09:06.187",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594625,1731013746207,-189.726074,0.00021384,2,"2024-11-07T21:09:06.207",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594626,1731013746227,-1100.0,0.00021483,2,"2024-11-07T21:09:06.227",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594627,1731013746246,-1489.8530111,0.00021484,2,"2024-11-07T21:09:06.246",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594628,1731013746266,-416.29,0.00021484,2,"2024-11-07T21:09:06.266",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594629,1731013746287,-150.99,0.00021484,2,"2024-11-07T21:09:06.287",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594630,1731013746307,-6039.03,0.00021484,2,"2024-11-07T21:09:06.307",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594631,1731013746329,-189.72607399,0.00021928,2,"2024-11-07T21:09:06.329",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594632,1731013746349,-625.34,0.00021928,2,"2024-11-07T21:09:06.349",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594633,1731013746369,-1250.0,0.00022407,2,"2024-11-07T21:09:06.369",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594634,1731013746390,-555.93,0.0002241,2,"2024-11-07T21:09:06.390",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594635,1731013746410,-250.0,0.0002241,2,"2024-11-07T21:09:06.410",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594636,1731013746430,-189.72607399,0.00022472,2,"2024-11-07T21:09:06.430",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594637,1731013746450,-810.54,0.00022497,2,"2024-11-07T21:09:06.450",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594638,1731013746471,-1000.0,0.00022552,2,"2024-11-07T21:09:06.471",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594639,1731013746492,-9857.27146806,0.00022572,2,"2024-11-07T21:09:06.492",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594640,1731013747124,-11777.25612092,0.00021384,2,"2024-11-07T21:09:07.124",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594641,1731013747145,-142.71853194,0.00022572,2,"2024-11-07T21:09:07.145",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594642,1731013747166,-187.88,0.00022572,5,"2024-11-07T21:09:07.166",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594643,1731013747186,-150.99,0.00022572,2,"2024-11-07T21:09:07.186",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594644,1731013747205,-9898.4,0.00022572,2,"2024-11-07T21:09:07.205",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594645,1731013747226,-500.0,0.00022785,2,"2024-11-07T21:09:07.226",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594646,1731013747248,-160.24342672,0.00022785,2,"2024-11-07T21:09:07.248",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594647,1731013747269,-453.4956314,0.00022785,2,"2024-11-07T21:09:07.269",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594648,1731013747291,-500.0,0.00022785,2,"2024-11-07T21:09:07.291",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594649,1731013747311,-164.95576904,0.00022786,2,"2024-11-07T21:09:07.311",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594650,1731013747334,-15583.94525998,0.00022786,2,"2024-11-07T21:09:07.334",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594651,1731013749211,-18635.58474002,0.00022786,2,"2024-11-07T21:09:09.211",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594652,1731013749236,-4389.98,0.00022825,2,"2024-11-07T21:09:09.236",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594653,1731013749258,-1767.46,0.00022843,2,"2024-11-07T21:09:09.258",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594654,1731013749282,-300.0,0.00023,2,"2024-11-07T21:09:09.282",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594655,1731013749305,-4389.98,0.00023192,2,"2024-11-07T21:09:09.305",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594656,1731013749327,-1133.8,0.0002327,2,"2024-11-07T21:09:09.327",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594657,1731013749347,-222.27,0.00023326,2,"2024-11-07T21:09:09.347",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594658,1731013749366,-150.0,0.00023326,2,"2024-11-07T21:09:09.366",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594659,1731013749386,-300.0,0.00023332,2,"2024-11-07T21:09:09.386",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594660,1731013749406,-202.33,0.00023332,2,"2024-11-07T21:09:09.406",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594661,1731013749425,-1000.0,0.00023337,2,"2024-11-07T21:09:09.425",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594662,1731013749446,-2704.52,0.00023367,2,"2024-11-07T21:09:09.446",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594663,1731013749467,-165.18,0.00023368,2,"2024-11-07T21:09:09.467",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594664,1731013749489,-197.17,0.0002337,2,"2024-11-07T21:09:09.489",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594665,1731013749510,-2178.57,0.00023375,2,"2024-11-07T21:09:09.510",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594666,1731013749534,-250.0,0.00023376,2,"2024-11-07T21:09:09.534",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594667,1731013749558,-200.0,0.00023434,2,"2024-11-07T21:09:09.558",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594668,1731013749918,-1300.0,0.00023453,2,"2024-11-07T21:09:09.918",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594669,1731013749939,-2800.0,0.00023453,2,"2024-11-07T21:09:09.939",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594670,1731013749959,-170.72,0.00023455,2,"2024-11-07T21:09:09.959",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594671,1731013749979,-555.93,0.0002353,2,"2024-11-07T21:09:09.979",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594672,1731013750003,-341.61,0.00023549,2,"2024-11-07T21:09:10.003",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594673,1731013750026,-4389.98,0.00023559,2,"2024-11-07T21:09:10.026",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594674,1731013750046,-166.86,0.00023583,2,"2024-11-07T21:09:10.046",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594675,1731013750066,-478.39,0.00023679,2,"2024-11-07T21:09:10.066",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594676,1731013750089,-3178.79,0.00023679,2,"2024-11-07T21:09:10.089",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594677,1731013750109,-250.0,0.00023713,2,"2024-11-07T21:09:10.109",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594678,1731013750129,-168.33,0.00023732,2,"2024-11-07T21:09:10.129",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594679,1731013750148,-2364.33,0.00023806,2,"2024-11-07T21:09:10.148",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594680,1731013750168,-209.05,0.00023853,2,"2024-11-07T21:09:10.168",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594681,1731013750188,-15703.13,0.00023853,2,"2024-11-07T21:09:10.188",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594682,1731013750207,-20058.5,0.00023867,2,"2024-11-07T21:09:10.207",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594683,1731013750229,-4389.98,0.00023926,2,"2024-11-07T21:09:10.229",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594684,1731013750248,-1885.99,0.00023999,2,"2024-11-07T21:09:10.248",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594685,1731013750268,-14111.0,0.00024067,2,"2024-11-07T21:09:10.268",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594686,1731013750289,-1852.42,0.00024082,2,"2024-11-07T21:09:10.289",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594687,1731013750309,-386.74,0.00024097,2,"2024-11-07T21:09:10.309",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594688,1731013750335,-184.72,0.00024104,2,"2024-11-07T21:09:10.335",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594689,1731013750354,-4403.31,0.00024104,2,"2024-11-07T21:09:10.354",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594690,1731013750376,-1115.41,0.00024239,2,"2024-11-07T21:09:10.376",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594691,1731013750395,-150.99586821,0.00024258,2,"2024-11-07T21:09:10.395",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594692,1731013750417,-4389.98,0.00024292,2,"2024-11-07T21:09:10.417",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594693,1731013750443,-23900.0,0.00024339,2,"2024-11-07T21:09:10.443",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594694,1731013750466,-500.0,0.00024369,2,"2024-11-07T21:09:10.466",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594695,1731013750486,-300.0,0.00024369,2,"2024-11-07T21:09:10.486",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594696,1731013750508,-1300.0,0.00024549,2,"2024-11-07T21:09:10.508",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594697,1731013750528,-2800.0,0.00024549,2,"2024-11-07T21:09:10.528",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594698,1731013750548,-2100.0,0.00024549,2,"2024-11-07T21:09:10.548",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594699,1731013750568,-197.32,0.0002462,2,"2024-11-07T21:09:10.568",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594700,1731013750594,-197.32,0.00024633,2,"2024-11-07T21:09:10.594",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594701,1731013750616,-197.32,0.00024646,2,"2024-11-07T21:09:10.616",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594702,1731013750637,-555.93,0.00024651,2,"2024-11-07T21:09:10.637",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594703,1731013750657,-701.0,0.00024658,2,"2024-11-07T21:09:10.657",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594704,1731013750686,-1500.0,0.00024658,2,"2024-11-07T21:09:10.686",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594705,1731013750715,-197.32,0.00024659,2,"2024-11-07T21:09:10.715",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594706,1731013750745,-4389.98,0.00024659,2,"2024-11-07T21:09:10.745",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594707,1731013750771,-197.32,0.00024672,2,"2024-11-07T21:09:10.771",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594708,1731013750795,-197.32,0.00024685,2,"2024-11-07T21:09:10.795",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594709,1731013750820,-197.32,0.00024698,2,"2024-11-07T21:09:10.820",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594710,1731013750848,-197.32,0.00024711,2,"2024-11-07T21:09:10.848",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594711,1731013750872,-197.32,0.00024724,2,"2024-11-07T21:09:10.872",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594712,1731013750897,-197.32,0.00024736,2,"2024-11-07T21:09:10.897",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594713,1731013750925,-197.32,0.00024749,2,"2024-11-07T21:09:10.925",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594714,1731013750949,-197.32,0.00024762,2,"2024-11-07T21:09:10.949",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594715,1731013750971,-197.32,0.00024775,2,"2024-11-07T21:09:10.971",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594716,1731013750997,-197.32,0.00024788,2,"2024-11-07T21:09:10.997",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594717,1731013751024,-197.32,0.00024801,2,"2024-11-07T21:09:11.024",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594718,1731013751045,-197.32,0.00024814,2,"2024-11-07T21:09:11.045",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594719,1731013751065,-197.32,0.00024827,2,"2024-11-07T21:09:11.065",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594720,1731013751086,-197.32,0.0002484,2,"2024-11-07T21:09:11.086",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594721,1731013751107,-197.32,0.00024853,2,"2024-11-07T21:09:11.107",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594722,1731013751128,-500.0,0.00024865,2,"2024-11-07T21:09:11.128",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594723,1731013751148,-500.0,0.00024865,2,"2024-11-07T21:09:11.148",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594724,1731013751170,-471.75095491,0.00024865,2,"2024-11-07T21:09:11.170",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594725,1731013751191,-197.32,0.00024866,2,"2024-11-07T21:09:11.191",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594726,1731013751211,-1000.0,0.00024876,2,"2024-11-07T21:09:11.211",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594727,1731013751231,-254.57,0.0002497,2,"2024-11-07T21:09:11.231",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594728,1731013751251,-1000.0,0.00024999,2,"2024-11-07T21:09:11.251",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594729,1731013751271,-150.0,0.00025,2,"2024-11-07T21:09:11.271",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594730,1731013751292,-150.0,0.00025,2,"2024-11-07T21:09:11.292",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594731,1731013751312,-150.0,0.00025,2,"2024-11-07T21:09:11.312",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594732,1731013751334,-150.0,0.00025,2,"2024-11-07T21:09:11.334",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594733,1731013751354,-150.0,0.00025,2,"2024-11-07T21:09:11.354",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594734,1731013751375,-150.0,0.00025,2,"2024-11-07T21:09:11.375",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594735,1731013751396,-150.0,0.00025,2,"2024-11-07T21:09:11.396",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594736,1731013751416,-150.0,0.00025,2,"2024-11-07T21:09:11.416",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594737,1731013751438,-150.0,0.00025,2,"2024-11-07T21:09:11.438",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594738,1731013751458,-150.0,0.00025,2,"2024-11-07T21:09:11.458",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594739,1731013751477,-150.0,0.00025,2,"2024-11-07T21:09:11.477",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594740,1731013751499,-269.44012651,0.00025,2,"2024-11-07T21:09:11.499",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594741,1731013751521,-350.0,0.00025,2,"2024-11-07T21:09:11.521",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594742,1731013751542,-4389.98,0.00025026,2,"2024-11-07T21:09:11.542",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594743,1731013751562,-1767.46,0.00025107,2,"2024-11-07T21:09:11.562",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594744,1731013751935,200.19367748,0.00023259,2,"2024-11-07T21:09:11.935",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594745,1731013755827,1720.45443,0.00025031,2,"2024-11-07T21:09:15.827",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594747,1731013762584,159.58,0.00015342,2,"2024-11-07T21:09:22.584",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594748,1731013762918,159.58,0.00021745,2,"2024-11-07T21:09:22.918",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594749,1731013795142,1100.0,0.00023453,2,"2024-11-07T21:09:55.142",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594750,1731013796683,1100.0,0.00024549,2,"2024-11-07T21:09:56.683",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594751,1731013801017,2400.0,0.00023453,2,"2024-11-07T21:10:01.017",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594752,1731013801315,300.0,0.00019725,2,"2024-11-07T21:10:01.315",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594753,1731013802057,420.0,0.00021484,2,"2024-11-07T21:10:02.057",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594754,1731013802576,2400.0,0.00024549,2,"2024-11-07T21:10:02.576",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594755,1731013802844,587.0,0.00023401,2,"2024-11-07T21:10:02.844",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594756,1731013803693,144.37451638,0.00023,2,"2024-11-07T21:10:03.693",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594757,1731013803716,55.62548362,0.00023,2,"2024-11-07T21:10:03.716",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594783,1731013832141,-320.0,0.000253,10,"2024-11-07T21:10:32.141",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594784,1731013832151,-167.13,0.00025368,2,"2024-11-07T21:10:32.151",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594785,1731013832161,-1000.0,0.00025371,2,"2024-11-07T21:10:32.161",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594786,1731013832171,-4389.98,0.00025393,2,"2024-11-07T21:10:32.171",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594787,1731013832181,-5334.0,0.000254,2,"2024-11-07T21:10:32.181",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594788,1731013832191,-1157.0,0.000254,2,"2024-11-07T21:10:32.191",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594789,1731013832202,-823.0,0.00025488,2,"2024-11-07T21:10:32.202",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594790,1731013832211,-1900.0,0.00025645,7,"2024-11-07T21:10:32.211",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594791,1731013832221,-999.99,0.00025645,2,"2024-11-07T21:10:32.221",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594792,1731013832230,-1100.0,0.00025645,7,"2024-11-07T21:10:32.230",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594793,1731013832240,-2400.0,0.00025645,7,"2024-11-07T21:10:32.240",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594794,1731013832249,-23900.0,0.00025669,2,"2024-11-07T21:10:32.249",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594795,1731013832259,-169.18,0.00025731,2,"2024-11-07T21:10:32.259",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594796,1731013832269,-500.0,0.0002574,2,"2024-11-07T21:10:32.269",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594797,1731013832279,-555.93,0.00025771,2,"2024-11-07T21:10:32.279",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594798,1731013832289,-184.65,0.00025998,2,"2024-11-07T21:10:32.289",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594799,1731013832298,-184.72,0.00026007,2,"2024-11-07T21:10:32.298",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594800,1731013832308,-254.57,0.0002634,2,"2024-11-07T21:10:32.308",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594801,1731013832319,-365.76,0.00026413,120,"2024-11-07T21:10:32.319",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594802,1731013832329,-167.13,0.00026415,2,"2024-11-07T21:10:32.329",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594803,1731013832338,-1900.0,0.00026467,7,"2024-11-07T21:10:32.338",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594804,1731013832347,-1100.0,0.00026467,7,"2024-11-07T21:10:32.347",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594805,1731013832357,-2400.0,0.00026467,7,"2024-11-07T21:10:32.357",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594806,1731013832366,-200.0,0.00026475,2,"2024-11-07T21:10:32.366",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594807,1731013832376,-341.61,0.00026492,120,"2024-11-07T21:10:32.376",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594808,1731013832385,-500.0,0.00026741,7,"2024-11-07T21:10:32.385",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594809,1731013832395,-4020.2877,0.00026878,2,"2024-11-07T21:10:32.395",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594810,1731013832404,-555.93,0.00026892,2,"2024-11-07T21:10:32.404",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594811,1731013832414,-400.0,0.000269,9,"2024-11-07T21:10:32.414",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594812,1731013832423,-184.65,0.00026917,2,"2024-11-07T21:10:32.423",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594813,1731013832432,-1500.0,0.00027,2,"2024-11-07T21:10:32.432",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594814,1731013832442,-400.0,0.00027,2,"2024-11-07T21:10:32.442",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594815,1731013832452,-232.2,0.00027054,2,"2024-11-07T21:10:32.452",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594816,1731013832462,-291.52271111,0.00027161,2,"2024-11-07T21:10:32.462",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594817,1731013832471,-500.0,0.00027197,2,"2024-11-07T21:10:32.471",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594818,1731013832480,-5370.6579,0.00027197,2,"2024-11-07T21:10:32.480",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594819,1731013832491,-156.02118214,0.00027197,2,"2024-11-07T21:10:32.491",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594820,1731013832501,-311.85951048,0.00027197,2,"2024-11-07T21:10:32.501",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594821,1731013832512,-690.08480972,0.00027289,7,"2024-11-07T21:10:32.512",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594822,1731013832535,-1209.91519028,0.00027289,7,"2024-11-07T21:10:32.535",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594823,1731013832544,-500.0,0.00027296,2,"2024-11-07T21:10:32.544",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594824,1731013832554,-530.22566844,0.00027296,2,"2024-11-07T21:10:32.554",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594825,1731013832564,-200.0,0.00027297,2,"2024-11-07T21:10:32.564",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594826,1731013832573,-1031.0008,0.00027297,2,"2024-11-07T21:10:32.573",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594827,1731013832583,-1000.0,0.00027297,2,"2024-11-07T21:10:32.583",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594828,1731013832592,-3340.676,0.00027297,2,"2024-11-07T21:10:32.592",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594829,1731013832601,-10934.93811373,0.00027297,2,"2024-11-07T21:10:32.601",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594830,1731013832613,-44872.3379,0.00027297,2,"2024-11-07T21:10:32.613",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594831,1731013832668,-1412.39714948,0.00027297,2,"2024-11-07T21:10:32.668",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594832,1731013832963,-14874.88480841,0.00027297,2,"2024-11-07T21:10:32.963",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594833,1731013832990,-1578.12234433,0.00027297,2,"2024-11-07T21:10:32.990",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594835,1731013839618,-43.83890565,0.00025293,2,"2024-11-07T21:10:39.618",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594845,1731013843374,-6390.45569435,0.00025293,2,"2024-11-07T21:10:43.374",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594846,1731013843384,-36526.55940436,0.00027297,2,"2024-11-07T21:10:43.384",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594847,1731013843395,-355.70313611,0.00027297,2,"2024-11-07T21:10:43.395",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594848,1731013843698,-26656.15564358,0.00027297,2,"2024-11-07T21:10:43.698",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594849,1731013843708,-573.8441,0.00027297,2,"2024-11-07T21:10:43.708",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594850,1731013843717,-4107.1976,0.00027297,2,"2024-11-07T21:10:43.717",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594851,1731013843726,-100000.0,0.00027297,2,"2024-11-07T21:10:43.726",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594852,1731013843738,-8016.1786,0.00027297,2,"2024-11-07T21:10:43.738",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594853,1731013843748,-1767.46,0.00027371,2,"2024-11-07T21:10:43.748",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594854,1731013843757,-500.0,0.00027373,2,"2024-11-07T21:10:43.757",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594855,1731013843767,-500.0,0.00027373,2,"2024-11-07T21:10:43.767",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594856,1731013843776,-311.85951041,0.0002739,2,"2024-11-07T21:10:43.776",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594857,1731013843786,-2457.68,0.00027396,2,"2024-11-07T21:10:43.786",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594858,1731013843795,-2457.68,0.00027396,2,"2024-11-07T21:10:43.795",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594859,1731013843804,-500.0,0.00027397,2,"2024-11-07T21:10:43.804",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594860,1731013843814,-500.0,0.00027397,2,"2024-11-07T21:10:43.814",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594861,1731013843823,-416.52421522,0.00027397,2,"2024-11-07T21:10:43.823",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594862,1731013843832,-500.0,0.00027397,2,"2024-11-07T21:10:43.832",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594863,1731013843842,-500.0,0.00027397,2,"2024-11-07T21:10:43.842",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594864,1731013843851,-572.97454643,0.00027397,2,"2024-11-07T21:10:43.851",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594865,1731013843861,-500.0,0.00027397,2,"2024-11-07T21:10:43.861",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594866,1731013843870,-427.52024219,0.00027397,2,"2024-11-07T21:10:43.870",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594867,1731013843879,-500.0,0.00027397,2,"2024-11-07T21:10:43.879",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594868,1731013843888,-500.0,0.00027397,2,"2024-11-07T21:10:43.888",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594869,1731013843897,-500.0,0.00027397,2,"2024-11-07T21:10:43.897",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594870,1731013843907,-500.0,0.00027397,2,"2024-11-07T21:10:43.907",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594871,1731013843917,-500.0,0.00027397,2,"2024-11-07T21:10:43.917",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594872,1731013843926,-500.0,0.00027397,2,"2024-11-07T21:10:43.926",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594873,1731013843936,-500.0,0.00027397,2,"2024-11-07T21:10:43.936",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594874,1731013843945,-500.0,0.00027397,2,"2024-11-07T21:10:43.945",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594875,1731013843955,-701.89,0.00027397,2,"2024-11-07T21:10:43.955",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594876,1731013843965,-500.0,0.00027397,2,"2024-11-07T21:10:43.965",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594877,1731013843975,-500.0,0.00027397,2,"2024-11-07T21:10:43.975",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594878,1731013843984,-522.56403556,0.00027397,2,"2024-11-07T21:10:43.984",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594879,1731013843993,-500.0,0.00027397,2,"2024-11-07T21:10:43.993",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594880,1731013844003,-500.0,0.00027397,2,"2024-11-07T21:10:44.003",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594881,1731013844012,-563.65,0.00027397,2,"2024-11-07T21:10:44.012",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594882,1731013844021,-500.0,0.00027397,2,"2024-11-07T21:10:44.021",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594883,1731013844030,-500.0,0.00027397,2,"2024-11-07T21:10:44.030",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594884,1731013844039,-500.0,0.00027397,2,"2024-11-07T21:10:44.039",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594885,1731013844049,-500.0,0.00027397,2,"2024-11-07T21:10:44.049",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594886,1731013844058,-500.0,0.00027397,2,"2024-11-07T21:10:44.058",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594887,1731013844067,-500.0,0.00027397,2,"2024-11-07T21:10:44.067",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594888,1731013844076,-500.0,0.00027397,2,"2024-11-07T21:10:44.076",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594889,1731013844086,-500.0,0.00027397,2,"2024-11-07T21:10:44.086",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594890,1731013844095,-602.3,0.00027397,2,"2024-11-07T21:10:44.095",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594892,1731013844104,-500.0,0.00027397,2,"2024-11-07T21:10:44.104",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594893,1731013844113,-500.0,0.00027397,2,"2024-11-07T21:10:44.113",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594894,1731013844123,-500.0,0.00027397,2,"2024-11-07T21:10:44.123",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594895,1731013844132,-309.13988881,0.00027397,2,"2024-11-07T21:10:44.132",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594896,1731013844141,-500.0,0.00027397,2,"2024-11-07T21:10:44.141",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594897,1731013844151,-500.0,0.00027397,2,"2024-11-07T21:10:44.151",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594898,1731013844161,-500.0,0.00027397,2,"2024-11-07T21:10:44.161",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594899,1731013844171,-1000.0,0.00027397,10,"2024-11-07T21:10:44.171",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594900,1731013844180,-500.0,0.00027397,2,"2024-11-07T21:10:44.180",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594901,1731013844189,-643.01623814,0.00027397,2,"2024-11-07T21:10:44.189",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594902,1731013844200,-500.0,0.00027397,2,"2024-11-07T21:10:44.200",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594903,1731013844210,-500.0,0.00027397,2,"2024-11-07T21:10:44.210",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594904,1731013844219,-500.0,0.00027397,2,"2024-11-07T21:10:44.219",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594905,1731013844228,-500.0,0.00027397,2,"2024-11-07T21:10:44.228",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594906,1731013844237,-500.0,0.00027397,2,"2024-11-07T21:10:44.237",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594907,1731013844247,-579.28740645,0.00027397,2,"2024-11-07T21:10:44.247",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594908,1731013844256,-500.0,0.00027397,2,"2024-11-07T21:10:44.256",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594909,1731013844266,-500.0,0.00027397,2,"2024-11-07T21:10:44.266",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594910,1731013844275,-500.0,0.00027397,2,"2024-11-07T21:10:44.275",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594911,1731013844285,-500.0,0.00027397,2,"2024-11-07T21:10:44.285",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594912,1731013844294,-596.83,0.00027397,2,"2024-11-07T21:10:44.294",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594913,1731013844303,-500.0,0.00027397,2,"2024-11-07T21:10:44.303",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594914,1731013844313,-631.93,0.00027397,2,"2024-11-07T21:10:44.313",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594915,1731013844323,-500.0,0.00027397,2,"2024-11-07T21:10:44.323",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594916,1731013844333,-500.0,0.00027397,2,"2024-11-07T21:10:44.333",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594917,1731013844342,-151.17626101,0.00027397,2,"2024-11-07T21:10:44.342",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594918,1731013844352,-500.0,0.00027397,2,"2024-11-07T21:10:44.352",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594919,1731013844361,-500.0,0.00027397,2,"2024-11-07T21:10:44.361",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594920,1731013844371,-500.0,0.00027397,2,"2024-11-07T21:10:44.371",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594921,1731013844380,-500.0,0.00027397,2,"2024-11-07T21:10:44.380",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594922,1731013844389,-500.0,0.00027397,2,"2024-11-07T21:10:44.389",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594923,1731013844399,-500.0,0.00027397,2,"2024-11-07T21:10:44.399",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594924,1731013844408,-500.0,0.00027397,2,"2024-11-07T21:10:44.408",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594925,1731013844419,-500.0,0.00027397,2,"2024-11-07T21:10:44.419",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594926,1731013844428,-500.0,0.00027397,2,"2024-11-07T21:10:44.428",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594927,1731013844438,-500.0,0.00027397,2,"2024-11-07T21:10:44.438",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594928,1731013844448,-500.0,0.00027397,2,"2024-11-07T21:10:44.448",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594929,1731013844458,-500.0,0.00027397,2,"2024-11-07T21:10:44.458",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594930,1731013844468,-500.0,0.00027397,2,"2024-11-07T21:10:44.468",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594931,1731013844477,-500.0,0.00027397,2,"2024-11-07T21:10:44.477",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594932,1731013844487,-500.0,0.00027397,2,"2024-11-07T21:10:44.487",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594933,1731013844497,-500.0,0.00027397,2,"2024-11-07T21:10:44.497",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594934,1731013844506,-500.0,0.00027397,2,"2024-11-07T21:10:44.506",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594935,1731013844515,-500.0,0.00027397,2,"2024-11-07T21:10:44.515",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594936,1731013844525,-500.0,0.00027397,2,"2024-11-07T21:10:44.525",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594937,1731013844534,-500.0,0.00027397,2,"2024-11-07T21:10:44.534",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594938,1731013844543,-500.0,0.00027397,2,"2024-11-07T21:10:44.543",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594939,1731013844553,-500.0,0.00027397,2,"2024-11-07T21:10:44.553",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594940,1731013844562,-500.0,0.00027397,2,"2024-11-07T21:10:44.562",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594941,1731013844572,-500.0,0.00027397,2,"2024-11-07T21:10:44.572",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594942,1731013844581,-500.0,0.00027397,2,"2024-11-07T21:10:44.581",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594943,1731013844590,-500.0,0.00027397,2,"2024-11-07T21:10:44.590",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594944,1731013844600,-500.0,0.00027397,2,"2024-11-07T21:10:44.600",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594945,1731013844610,-500.0,0.00027397,2,"2024-11-07T21:10:44.610",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594946,1731013844619,-500.0,0.00027397,2,"2024-11-07T21:10:44.619",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594947,1731013844628,-500.0,0.00027397,2,"2024-11-07T21:10:44.628",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594948,1731013844638,-500.0,0.00027397,2,"2024-11-07T21:10:44.638",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594949,1731013844647,-500.0,0.00027397,2,"2024-11-07T21:10:44.647",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594950,1731013844656,-500.0,0.00027397,2,"2024-11-07T21:10:44.656",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594951,1731013844667,-500.0,0.00027397,2,"2024-11-07T21:10:44.667",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594952,1731013844676,-500.0,0.00027397,2,"2024-11-07T21:10:44.676",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594953,1731013844685,-500.0,0.00027397,2,"2024-11-07T21:10:44.685",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594954,1731013844694,-500.0,0.00027397,2,"2024-11-07T21:10:44.694",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594955,1731013844703,-500.0,0.00027397,2,"2024-11-07T21:10:44.703",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594956,1731013844712,-530.09035738,0.00027397,2,"2024-11-07T21:10:44.712",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594957,1731013844722,-500.0,0.00027397,2,"2024-11-07T21:10:44.722",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594958,1731013844734,-500.0,0.00027397,2,"2024-11-07T21:10:44.734",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594959,1731013844744,-500.0,0.00027397,2,"2024-11-07T21:10:44.744",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594960,1731013844753,-500.0,0.00027397,2,"2024-11-07T21:10:44.753",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594961,1731013844762,-500.0,0.00027397,2,"2024-11-07T21:10:44.762",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594962,1731013844771,-500.0,0.00027397,2,"2024-11-07T21:10:44.771",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594963,1731013844780,-500.0,0.00027397,2,"2024-11-07T21:10:44.780",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594964,1731013844789,-500.0,0.00027397,2,"2024-11-07T21:10:44.789",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594965,1731013844798,-500.0,0.00027397,2,"2024-11-07T21:10:44.798",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594966,1731013844807,-500.0,0.00027397,2,"2024-11-07T21:10:44.807",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594967,1731013844818,-500.0,0.00027397,2,"2024-11-07T21:10:44.818",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594968,1731013844827,-182.03,0.00027397,2,"2024-11-07T21:10:44.827",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594969,1731013844836,-500.0,0.00027397,2,"2024-11-07T21:10:44.836",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594970,1731013844845,-500.0,0.00027397,2,"2024-11-07T21:10:44.845",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594971,1731013844854,-600.69616794,0.00027397,2,"2024-11-07T21:10:44.854",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594972,1731013844864,-500.0,0.00027397,2,"2024-11-07T21:10:44.864",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594973,1731013844873,-500.0,0.00027397,2,"2024-11-07T21:10:44.873",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594974,1731013844882,-500.0,0.00027397,2,"2024-11-07T21:10:44.882",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594975,1731013844891,-500.0,0.00027397,2,"2024-11-07T21:10:44.891",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594976,1731013844900,-500.0,0.00027397,2,"2024-11-07T21:10:44.900",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594977,1731013844909,-500.0,0.00027397,2,"2024-11-07T21:10:44.909",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594978,1731013844918,-500.0,0.00027397,2,"2024-11-07T21:10:44.918",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594979,1731013844927,-500.0,0.00027397,2,"2024-11-07T21:10:44.927",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594980,1731013844937,-500.0,0.00027397,2,"2024-11-07T21:10:44.937",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594981,1731013844946,-500.0,0.00027397,2,"2024-11-07T21:10:44.946",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594982,1731013844956,-508.37,0.00027397,2,"2024-11-07T21:10:44.956",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594983,1731013844965,-500.0,0.00027397,2,"2024-11-07T21:10:44.965",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594984,1731013844975,-500.0,0.00027397,2,"2024-11-07T21:10:44.975",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594985,1731013844984,-500.0,0.00027397,2,"2024-11-07T21:10:44.984",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594986,1731013844994,-500.0,0.00027397,2,"2024-11-07T21:10:44.994",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594987,1731013845005,-500.0,0.00027397,2,"2024-11-07T21:10:45.005",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594988,1731013845015,-500.0,0.00027397,2,"2024-11-07T21:10:45.015",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594989,1731013845025,-500.0,0.00027397,2,"2024-11-07T21:10:45.025",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594990,1731013845034,-500.0,0.00027397,2,"2024-11-07T21:10:45.034",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594991,1731013845043,-500.0,0.00027397,2,"2024-11-07T21:10:45.043",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594992,1731013845052,-500.0,0.00027397,2,"2024-11-07T21:10:45.052",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594993,1731013845061,-500.0,0.00027397,2,"2024-11-07T21:10:45.061",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594994,1731013845071,-500.0,0.00027397,2,"2024-11-07T21:10:45.071",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594995,1731013845082,-500.0,0.00027397,2,"2024-11-07T21:10:45.082",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594996,1731013845092,-500.0,0.00027397,2,"2024-11-07T21:10:45.092",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594997,1731013845102,-500.0,0.00027397,2,"2024-11-07T21:10:45.102",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594998,1731013845112,-500.0,0.00027397,2,"2024-11-07T21:10:45.112",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341594999,1731013845122,-500.0,0.00027397,2,"2024-11-07T21:10:45.122",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595000,1731013845132,-294.514146,0.00027397,2,"2024-11-07T21:10:45.132",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595001,1731013845141,-500.0,0.00027397,2,"2024-11-07T21:10:45.141",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595002,1731013845151,-500.0,0.00027397,2,"2024-11-07T21:10:45.151",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595003,1731013845160,-500.0,0.00027397,2,"2024-11-07T21:10:45.160",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595004,1731013845170,-500.0,0.00027397,2,"2024-11-07T21:10:45.170",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595005,1731013845179,-500.0,0.00027397,2,"2024-11-07T21:10:45.179",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595006,1731013845188,-500.0,0.00027397,2,"2024-11-07T21:10:45.188",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595007,1731013845198,-500.0,0.00027397,2,"2024-11-07T21:10:45.198",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595008,1731013845207,-521.14,0.00027397,2,"2024-11-07T21:10:45.207",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595009,1731013845217,-741.66,0.00027397,2,"2024-11-07T21:10:45.217",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595010,1731013845226,-800.13,0.00027397,2,"2024-11-07T21:10:45.226",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595011,1731013845236,-500.0,0.00027397,2,"2024-11-07T21:10:45.236",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595012,1731013845245,-500.0,0.00027397,2,"2024-11-07T21:10:45.245",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595013,1731013845255,-505.53,0.00027397,2,"2024-11-07T21:10:45.255",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595014,1731013845265,-500.0,0.00027397,2,"2024-11-07T21:10:45.265",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595015,1731013845274,-723.37,0.00027397,2,"2024-11-07T21:10:45.274",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595016,1731013845283,-500.0,0.00027397,2,"2024-11-07T21:10:45.283",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595017,1731013845292,-188.790645,0.00027397,2,"2024-11-07T21:10:45.292",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595018,1731013845300,-500.0,0.00027397,2,"2024-11-07T21:10:45.300",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595019,1731013845309,-500.0,0.00027397,2,"2024-11-07T21:10:45.309",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595020,1731013845319,-1000.0,0.00027397,2,"2024-11-07T21:10:45.319",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595021,1731013845329,-500.0,0.00027397,2,"2024-11-07T21:10:45.329",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595022,1731013845338,-500.0,0.00027397,2,"2024-11-07T21:10:45.338",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595023,1731013845347,-500.0,0.00027397,2,"2024-11-07T21:10:45.347",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595024,1731013845357,-500.0,0.00027397,2,"2024-11-07T21:10:45.357",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595025,1731013845367,-500.0,0.00027397,2,"2024-11-07T21:10:45.367",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595026,1731013845376,-500.0,0.00027397,2,"2024-11-07T21:10:45.376",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595027,1731013845386,-500.0,0.00027397,2,"2024-11-07T21:10:45.386",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595028,1731013845395,-500.0,0.00027397,2,"2024-11-07T21:10:45.395",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595029,1731013845405,-500.0,0.00027397,2,"2024-11-07T21:10:45.405",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595030,1731013845415,-500.0,0.00027397,2,"2024-11-07T21:10:45.415",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595031,1731013845424,-499.67241833,0.00027397,2,"2024-11-07T21:10:45.424",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595032,1731013845433,-500.0,0.00027397,2,"2024-11-07T21:10:45.433",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595033,1731013845442,-500.0,0.00027397,2,"2024-11-07T21:10:45.442",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595034,1731013845452,-742.53,0.00027397,2,"2024-11-07T21:10:45.452",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595035,1731013845461,-500.0,0.00027397,2,"2024-11-07T21:10:45.461",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595036,1731013845471,-500.0,0.00027397,2,"2024-11-07T21:10:45.471",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595037,1731013845480,-838.26,0.00027397,2,"2024-11-07T21:10:45.480",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595038,1731013845490,-500.0,0.00027397,2,"2024-11-07T21:10:45.490",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595039,1731013845499,-500.0,0.00027397,2,"2024-11-07T21:10:45.499",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595040,1731013845509,-252.47658547,0.00027397,2,"2024-11-07T21:10:45.509",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595041,1731013845519,-500.0,0.00027397,2,"2024-11-07T21:10:45.519",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595042,1731013845528,-500.0,0.00027397,2,"2024-11-07T21:10:45.528",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595043,1731013845538,-500.0,0.00027397,2,"2024-11-07T21:10:45.538",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595044,1731013845548,-509.1118888,0.00027397,2,"2024-11-07T21:10:45.548",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595045,1731013845558,-969.64,0.00027397,2,"2024-11-07T21:10:45.558",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595046,1731013845568,-500.0,0.00027397,2,"2024-11-07T21:10:45.568",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595047,1731013845579,-500.0,0.00027397,2,"2024-11-07T21:10:45.579",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595048,1731013845589,-500.0,0.00027397,2,"2024-11-07T21:10:45.589",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595049,1731013845852,-500.0,0.00027397,2,"2024-11-07T21:10:45.852",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595050,1731013845862,-500.0,0.00027397,2,"2024-11-07T21:10:45.862",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595051,1731013845872,-545.6,0.00027397,2,"2024-11-07T21:10:45.872",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595052,1731013845882,-500.0,0.00027397,2,"2024-11-07T21:10:45.882",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595053,1731013845891,-500.0,0.00027397,2,"2024-11-07T21:10:45.891",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595054,1731013845901,-533.58,0.00027397,2,"2024-11-07T21:10:45.901",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595055,1731013845910,-500.0,0.00027397,2,"2024-11-07T21:10:45.910",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595056,1731013845921,-500.0,0.00027397,2,"2024-11-07T21:10:45.921",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595057,1731013845931,-500.0,0.00027397,2,"2024-11-07T21:10:45.931",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595058,1731013845941,-517.22,0.00027397,2,"2024-11-07T21:10:45.941",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595059,1731013845951,-500.0,0.00027397,2,"2024-11-07T21:10:45.951",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595061,1731013845961,-500.0,0.00027397,2,"2024-11-07T21:10:45.961",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595062,1731013845971,-500.0,0.00027397,2,"2024-11-07T21:10:45.971",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595063,1731013845981,-500.0,0.00027397,2,"2024-11-07T21:10:45.981",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595064,1731013845990,-500.0,0.00027397,2,"2024-11-07T21:10:45.990",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595065,1731013846000,-500.0,0.00027397,2,"2024-11-07T21:10:46.000",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595066,1731013846009,-500.0,0.00027397,2,"2024-11-07T21:10:46.009",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595067,1731013846019,-500.0,0.00027397,2,"2024-11-07T21:10:46.019",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595068,1731013846029,-670.01,0.00027397,2,"2024-11-07T21:10:46.029",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595069,1731013846039,-500.0,0.00027397,2,"2024-11-07T21:10:46.039",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595070,1731013846049,-500.0,0.00027397,2,"2024-11-07T21:10:46.049",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595071,1731013846059,-513.17776097,0.00027397,2,"2024-11-07T21:10:46.059",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595072,1731013846069,-500.0,0.00027397,2,"2024-11-07T21:10:46.069",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595073,1731013846078,-500.0,0.00027397,2,"2024-11-07T21:10:46.078",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595074,1731013846088,-500.0,0.00027397,2,"2024-11-07T21:10:46.088",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595075,1731013846098,-896.02,0.00027397,2,"2024-11-07T21:10:46.098",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595076,1731013846108,-500.0,0.00027397,2,"2024-11-07T21:10:46.108",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595077,1731013846118,-500.0,0.00027397,2,"2024-11-07T21:10:46.118",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595078,1731013846128,-1547.32,0.00027397,2,"2024-11-07T21:10:46.128",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595079,1731013846139,-552.28668971,0.00027397,2,"2024-11-07T21:10:46.139",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595080,1731013846149,-500.0,0.00027397,2,"2024-11-07T21:10:46.149",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595081,1731013846159,-820.78,0.00027397,2,"2024-11-07T21:10:46.159",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595082,1731013846172,-500.0,0.00027397,2,"2024-11-07T21:10:46.172",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595083,1731013846182,-500.0,0.00027397,2,"2024-11-07T21:10:46.182",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595084,1731013846192,-500.0,0.00027397,2,"2024-11-07T21:10:46.192",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595085,1731013846202,-500.0,0.00027397,2,"2024-11-07T21:10:46.202",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595086,1731013846212,-711.02,0.00027397,2,"2024-11-07T21:10:46.212",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595087,1731013846222,-500.0,0.00027397,2,"2024-11-07T21:10:46.222",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595088,1731013846232,-500.0,0.00027397,2,"2024-11-07T21:10:46.232",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595089,1731013846242,-500.0,0.00027397,2,"2024-11-07T21:10:46.242",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595090,1731013846253,-500.0,0.00027397,2,"2024-11-07T21:10:46.253",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595091,1731013846263,-500.0,0.00027397,2,"2024-11-07T21:10:46.263",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595092,1731013846273,-500.0,0.00027397,2,"2024-11-07T21:10:46.273",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595093,1731013846283,-500.0,0.00027397,2,"2024-11-07T21:10:46.283",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595094,1731013846293,-500.0,0.00027397,2,"2024-11-07T21:10:46.293",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595095,1731013846303,-500.0,0.00027397,2,"2024-11-07T21:10:46.303",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595096,1731013846312,-500.0,0.00027397,2,"2024-11-07T21:10:46.312",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595097,1731013846325,-500.0,0.00027397,2,"2024-11-07T21:10:46.325",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595098,1731013846335,-603.19,0.00027397,2,"2024-11-07T21:10:46.335",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595099,1731013846345,-500.0,0.00027397,2,"2024-11-07T21:10:46.345",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595100,1731013846355,-500.0,0.00027397,2,"2024-11-07T21:10:46.355",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595101,1731013846365,-500.0,0.00027397,2,"2024-11-07T21:10:46.365",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595102,1731013846375,-607.37,0.00027397,2,"2024-11-07T21:10:46.375",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595103,1731013846386,-500.0,0.00027397,2,"2024-11-07T21:10:46.386",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595104,1731013846396,-500.0,0.00027397,2,"2024-11-07T21:10:46.396",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595105,1731013846406,-506.8,0.00027397,2,"2024-11-07T21:10:46.406",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595106,1731013846418,-500.0,0.00027397,2,"2024-11-07T21:10:46.418",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595107,1731013846431,-500.0,0.00027397,2,"2024-11-07T21:10:46.431",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595108,1731013846442,-500.0,0.00027397,2,"2024-11-07T21:10:46.442",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595109,1731013846453,-500.0,0.00027397,2,"2024-11-07T21:10:46.453",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595110,1731013846463,-500.0,0.00027397,2,"2024-11-07T21:10:46.463",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595111,1731013846473,-571.65,0.00027397,2,"2024-11-07T21:10:46.473",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595112,1731013846483,-500.0,0.00027397,2,"2024-11-07T21:10:46.483",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595113,1731013846493,-1267.61,0.00027397,2,"2024-11-07T21:10:46.493",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595114,1731013846503,-500.0,0.00027397,2,"2024-11-07T21:10:46.503",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595115,1731013846512,-500.0,0.00027397,2,"2024-11-07T21:10:46.512",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595116,1731013846522,-500.0,0.00027397,2,"2024-11-07T21:10:46.522",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595117,1731013846535,-623.41,0.00027397,2,"2024-11-07T21:10:46.535",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595118,1731013846544,-500.0,0.00027397,2,"2024-11-07T21:10:46.544",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595119,1731013846554,-500.0,0.00027397,2,"2024-11-07T21:10:46.554",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595120,1731013846564,-621.64,0.00027397,2,"2024-11-07T21:10:46.564",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595121,1731013846574,-500.0,0.00027397,2,"2024-11-07T21:10:46.574",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595122,1731013846583,-3283.82,0.00027397,2,"2024-11-07T21:10:46.583",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595123,1731013846593,-500.0,0.00027397,2,"2024-11-07T21:10:46.593",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595124,1731013846603,-500.0,0.00027397,2,"2024-11-07T21:10:46.603",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595125,1731013846613,-500.0,0.00027397,2,"2024-11-07T21:10:46.613",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595126,1731013846622,-625.57,0.00027397,2,"2024-11-07T21:10:46.622",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595127,1731013846632,-1059.44,0.00027397,2,"2024-11-07T21:10:46.632",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595128,1731013846641,-686.6,0.00027397,2,"2024-11-07T21:10:46.641",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595129,1731013846650,-500.0,0.00027397,2,"2024-11-07T21:10:46.650",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595131,1731013846660,-500.0,0.00027397,2,"2024-11-07T21:10:46.660",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595132,1731013846671,-500.0,0.00027397,2,"2024-11-07T21:10:46.671",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595133,1731013846681,-500.0,0.00027397,2,"2024-11-07T21:10:46.681",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595134,1731013846691,-894.44,0.00027397,2,"2024-11-07T21:10:46.691",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595135,1731013846700,-500.0,0.00027397,2,"2024-11-07T21:10:46.700",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595136,1731013846710,-607.1,0.00027397,2,"2024-11-07T21:10:46.710",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595137,1731013846720,-1451.53,0.00027397,2,"2024-11-07T21:10:46.720",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595138,1731013846730,-500.0,0.00027397,2,"2024-11-07T21:10:46.730",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595139,1731013846743,-500.0,0.00027397,2,"2024-11-07T21:10:46.743",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595140,1731013846754,-500.0,0.00027397,2,"2024-11-07T21:10:46.754",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595141,1731013846764,-500.0,0.00027397,2,"2024-11-07T21:10:46.764",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595142,1731013846774,-503.82688017,0.00027397,2,"2024-11-07T21:10:46.774",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595143,1731013846785,-500.0,0.00027397,2,"2024-11-07T21:10:46.785",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595144,1731013846794,-500.0,0.00027397,2,"2024-11-07T21:10:46.794",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595145,1731013846804,-500.0,0.00027397,2,"2024-11-07T21:10:46.804",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595146,1731013846813,-500.0,0.00027397,2,"2024-11-07T21:10:46.813",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595147,1731013846826,-546.15185997,0.00027397,2,"2024-11-07T21:10:46.826",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595148,1731013846836,-500.0,0.00027397,2,"2024-11-07T21:10:46.836",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595149,1731013846845,-950.53,0.00027397,2,"2024-11-07T21:10:46.845",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595150,1731013846854,-500.0,0.00027397,2,"2024-11-07T21:10:46.854",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595151,1731013846864,-500.0,0.00027397,2,"2024-11-07T21:10:46.864",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595152,1731013846874,-500.0,0.00027397,2,"2024-11-07T21:10:46.874",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595153,1731013846883,-500.0,0.00027397,2,"2024-11-07T21:10:46.883",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595154,1731013846892,-801.33,0.00027397,2,"2024-11-07T21:10:46.892",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595155,1731013846901,-1380.34,0.00027397,2,"2024-11-07T21:10:46.901",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595156,1731013846911,-500.0,0.00027397,2,"2024-11-07T21:10:46.911",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595157,1731013846921,-500.0,0.00027397,2,"2024-11-07T21:10:46.921",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595158,1731013846930,-500.0,0.00027397,2,"2024-11-07T21:10:46.930",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595159,1731013846940,-500.0,0.00027397,2,"2024-11-07T21:10:46.940",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595160,1731013846949,-500.0,0.00027397,2,"2024-11-07T21:10:46.949",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595161,1731013846958,-500.0,0.00027397,2,"2024-11-07T21:10:46.958",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595162,1731013846968,-500.0,0.00027397,2,"2024-11-07T21:10:46.968",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595163,1731013846977,-500.0,0.00027397,2,"2024-11-07T21:10:46.977",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595164,1731013846986,-729.32,0.00027397,2,"2024-11-07T21:10:46.986",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595165,1731013846995,-500.0,0.00027397,2,"2024-11-07T21:10:46.995",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595166,1731013847004,-500.0,0.00027397,2,"2024-11-07T21:10:47.004",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595167,1731013847013,-500.0,0.00027397,2,"2024-11-07T21:10:47.013",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595168,1731013847022,-688.99,0.00027397,2,"2024-11-07T21:10:47.022",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595169,1731013847032,-500.0,0.00027397,2,"2024-11-07T21:10:47.032",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595170,1731013847041,-500.0,0.00027397,2,"2024-11-07T21:10:47.041",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595171,1731013847050,-500.0,0.00027397,2,"2024-11-07T21:10:47.050",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595172,1731013847059,-500.0,0.00027397,2,"2024-11-07T21:10:47.059",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595173,1731013847068,-1073.93,0.00027397,2,"2024-11-07T21:10:47.068",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595174,1731013847078,-500.0,0.00027397,2,"2024-11-07T21:10:47.078",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595175,1731013847087,-500.0,0.00027397,2,"2024-11-07T21:10:47.087",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595176,1731013847096,-500.0,0.00027397,2,"2024-11-07T21:10:47.096",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595177,1731013847105,-500.0,0.00027397,2,"2024-11-07T21:10:47.105",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595178,1731013847115,-235.31671504,0.00027397,2,"2024-11-07T21:10:47.115",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595179,1731013847124,-500.0,0.00027397,2,"2024-11-07T21:10:47.124",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595180,1731013847133,-500.0,0.00027397,2,"2024-11-07T21:10:47.133",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595181,1731013847142,-903.02,0.00027397,2,"2024-11-07T21:10:47.142",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595182,1731013847151,-500.0,0.00027397,2,"2024-11-07T21:10:47.151",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595183,1731013847160,-500.0,0.00027397,2,"2024-11-07T21:10:47.160",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595184,1731013847169,-618.14018858,0.00027397,2,"2024-11-07T21:10:47.169",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595185,1731013847179,-500.0,0.00027397,2,"2024-11-07T21:10:47.179",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595186,1731013847188,-500.0,0.00027397,2,"2024-11-07T21:10:47.188",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595187,1731013847197,-500.0,0.00027397,2,"2024-11-07T21:10:47.197",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595188,1731013847206,-500.0,0.00027397,2,"2024-11-07T21:10:47.206",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595189,1731013847215,-500.0,0.00027397,2,"2024-11-07T21:10:47.215",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595190,1731013847224,-500.0,0.00027397,2,"2024-11-07T21:10:47.224",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595191,1731013847233,-501.98,0.00027397,2,"2024-11-07T21:10:47.233",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595192,1731013847243,-500.0,0.00027397,2,"2024-11-07T21:10:47.243",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595193,1731013847252,-546.76,0.00027397,2,"2024-11-07T21:10:47.252",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595194,1731013847260,-500.0,0.00027397,2,"2024-11-07T21:10:47.260",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595195,1731013847270,-500.0,0.00027397,2,"2024-11-07T21:10:47.270",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595196,1731013847279,-500.0,0.00027397,2,"2024-11-07T21:10:47.279",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595197,1731013847288,-193.55107691,0.00027397,2,"2024-11-07T21:10:47.288",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595198,1731013847297,-500.0,0.00027397,2,"2024-11-07T21:10:47.297",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595199,1731013847307,-509.21404682,0.00027397,2,"2024-11-07T21:10:47.307",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595200,1731013847317,-732.52,0.00027397,2,"2024-11-07T21:10:47.317",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595201,1731013847328,-500.0,0.00027397,2,"2024-11-07T21:10:47.328",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595202,1731013847338,-500.0,0.00027397,2,"2024-11-07T21:10:47.338",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595203,1731013847347,-500.0,0.00027397,2,"2024-11-07T21:10:47.347",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595204,1731013847356,-1128.69,0.00027397,2,"2024-11-07T21:10:47.356",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595205,1731013847366,-500.0,0.00027397,2,"2024-11-07T21:10:47.366",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595206,1731013847376,-653.25,0.00027397,2,"2024-11-07T21:10:47.376",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595207,1731013847385,-500.0,0.00027397,2,"2024-11-07T21:10:47.385",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595208,1731013847395,-818.77,0.00027397,2,"2024-11-07T21:10:47.395",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595209,1731013847404,-500.0,0.00027397,2,"2024-11-07T21:10:47.404",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595210,1731013847420,-500.0,0.00027397,2,"2024-11-07T21:10:47.420",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595211,1731013847435,-500.0,0.00027397,2,"2024-11-07T21:10:47.435",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595212,1731013847445,-500.0,0.00027397,2,"2024-11-07T21:10:47.445",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595213,1731013847454,-500.0,0.00027397,2,"2024-11-07T21:10:47.454",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595214,1731013847463,-288.5569182,0.00027397,2,"2024-11-07T21:10:47.463",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595215,1731013847473,-500.0,0.00027397,2,"2024-11-07T21:10:47.473",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595216,1731013847482,-500.0,0.00027397,2,"2024-11-07T21:10:47.482",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595217,1731013847491,-500.0,0.00027397,2,"2024-11-07T21:10:47.491",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595218,1731013847501,-734.99,0.00027397,2,"2024-11-07T21:10:47.501",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595219,1731013847510,-200.0,0.00027397,2,"2024-11-07T21:10:47.510",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595220,1731013847519,-500.0,0.00027397,2,"2024-11-07T21:10:47.519",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595221,1731013847528,-500.0,0.00027397,2,"2024-11-07T21:10:47.528",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595222,1731013847537,-500.0,0.00027397,2,"2024-11-07T21:10:47.537",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595223,1731013847547,-500.0,0.00027397,2,"2024-11-07T21:10:47.547",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595224,1731013847556,-500.0,0.00027397,2,"2024-11-07T21:10:47.556",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595225,1731013847565,-526.44362698,0.00027397,2,"2024-11-07T21:10:47.565",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595226,1731013847575,-388.98385734,0.00027397,2,"2024-11-07T21:10:47.575",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595227,1731013847585,-500.0,0.00027397,2,"2024-11-07T21:10:47.585",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595228,1731013847594,-624.03,0.00027397,2,"2024-11-07T21:10:47.594",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595229,1731013847603,-505.13,0.00027397,2,"2024-11-07T21:10:47.603",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595230,1731013847612,-710.14,0.00027397,2,"2024-11-07T21:10:47.612",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595231,1731013847621,-500.0,0.00027397,2,"2024-11-07T21:10:47.621",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595232,1731013847630,-417.27307691,0.00027397,2,"2024-11-07T21:10:47.630",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595233,1731013847639,-500.0,0.00027397,2,"2024-11-07T21:10:47.639",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595234,1731013847648,-500.0,0.00027397,2,"2024-11-07T21:10:47.648",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595235,1731013847657,-500.0,0.00027397,2,"2024-11-07T21:10:47.657",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595236,1731013847667,-626.03,0.00027397,2,"2024-11-07T21:10:47.667",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595237,1731013847676,-500.0,0.00027397,2,"2024-11-07T21:10:47.676",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595238,1731013847686,-500.0,0.00027397,2,"2024-11-07T21:10:47.686",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595239,1731013847695,-500.0,0.00027397,2,"2024-11-07T21:10:47.695",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595240,1731013847704,-500.0,0.00027397,2,"2024-11-07T21:10:47.704",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595241,1731013847713,-500.0,0.00027397,2,"2024-11-07T21:10:47.713",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595242,1731013847723,-500.0,0.00027397,2,"2024-11-07T21:10:47.723",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595243,1731013847732,-500.0,0.00027397,2,"2024-11-07T21:10:47.732",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595244,1731013847744,-500.0,0.00027397,2,"2024-11-07T21:10:47.744",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595245,1731013847753,-500.0,0.00027397,2,"2024-11-07T21:10:47.753",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595246,1731013847764,-197.91962495,0.00027397,2,"2024-11-07T21:10:47.764",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595247,1731013847776,-500.0,0.00027397,2,"2024-11-07T21:10:47.776",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595248,1731013847786,-500.0,0.00027397,2,"2024-11-07T21:10:47.786",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595249,1731013847795,-500.0,0.00027397,2,"2024-11-07T21:10:47.795",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595250,1731013847804,-500.0,0.00027397,2,"2024-11-07T21:10:47.804",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595251,1731013847814,-500.0,0.00027397,2,"2024-11-07T21:10:47.814",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595252,1731013847823,-500.0,0.00027397,2,"2024-11-07T21:10:47.823",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595253,1731013847833,-500.0,0.00027397,2,"2024-11-07T21:10:47.833",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595254,1731013847843,-500.0,0.00027397,2,"2024-11-07T21:10:47.843",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595255,1731013847855,-591.2,0.00027397,2,"2024-11-07T21:10:47.855",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595256,1731013847865,-500.0,0.00027397,2,"2024-11-07T21:10:47.865",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595257,1731013847875,-500.0,0.00027397,2,"2024-11-07T21:10:47.875",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595258,1731013847884,-500.0,0.00027397,2,"2024-11-07T21:10:47.884",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595259,1731013847893,-335.29973532,0.00027397,2,"2024-11-07T21:10:47.893",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595260,1731013847902,-711.5,0.00027397,2,"2024-11-07T21:10:47.902",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595261,1731013847911,-284.91,0.00027397,2,"2024-11-07T21:10:47.911",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595262,1731013847922,-500.0,0.00027397,2,"2024-11-07T21:10:47.922",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595263,1731013847931,-666.84,0.00027397,2,"2024-11-07T21:10:47.931",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595264,1731013847940,-500.0,0.00027397,2,"2024-11-07T21:10:47.940",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595265,1731013847949,-837.39,0.00027397,2,"2024-11-07T21:10:47.949",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595266,1731013847958,-500.0,0.00027397,2,"2024-11-07T21:10:47.958",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595267,1731013847967,-865.18,0.00027397,2,"2024-11-07T21:10:47.967",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595268,1731013847976,-591.94,0.00027397,2,"2024-11-07T21:10:47.976",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595269,1731013847985,-518.14,0.00027397,2,"2024-11-07T21:10:47.985",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595270,1731013847995,-500.0,0.00027397,2,"2024-11-07T21:10:47.995",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595271,1731013848004,-500.0,0.00027397,2,"2024-11-07T21:10:48.004",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595272,1731013848013,-939.73,0.00027397,2,"2024-11-07T21:10:48.013",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595273,1731013848022,-670.81,0.00027397,2,"2024-11-07T21:10:48.022",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595274,1731013848031,-500.0,0.00027397,2,"2024-11-07T21:10:48.031",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595275,1731013848040,-500.0,0.00027397,2,"2024-11-07T21:10:48.040",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595276,1731013848049,-500.0,0.00027397,2,"2024-11-07T21:10:48.049",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595277,1731013848058,-624.47,0.00027397,2,"2024-11-07T21:10:48.058",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595278,1731013848068,-500.0,0.00027397,2,"2024-11-07T21:10:48.068",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595279,1731013848078,-539.58,0.00027397,2,"2024-11-07T21:10:48.078",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595280,1731013848087,-500.0,0.00027397,2,"2024-11-07T21:10:48.087",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595281,1731013848101,-500.0,0.00027397,2,"2024-11-07T21:10:48.101",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595282,1731013848114,-517.81,0.00027397,2,"2024-11-07T21:10:48.114",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595283,1731013848125,-1787.32,0.00027397,2,"2024-11-07T21:10:48.125",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595284,1731013848134,-500.0,0.00027397,2,"2024-11-07T21:10:48.134",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595285,1731013848144,-500.0,0.00027397,2,"2024-11-07T21:10:48.144",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595286,1731013848154,-773.27,0.00027397,2,"2024-11-07T21:10:48.154",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595287,1731013848165,-450.31137966,0.00027397,2,"2024-11-07T21:10:48.165",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595288,1731013848174,-500.0,0.00027397,2,"2024-11-07T21:10:48.174",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595289,1731013848183,-500.0,0.00027397,2,"2024-11-07T21:10:48.183",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595290,1731013848193,-500.0,0.00027397,2,"2024-11-07T21:10:48.193",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595291,1731013848203,-500.0,0.00027397,2,"2024-11-07T21:10:48.203",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595292,1731013848212,-595.77,0.00027397,2,"2024-11-07T21:10:48.212",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595293,1731013848221,-500.0,0.00027397,2,"2024-11-07T21:10:48.221",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595294,1731013848231,-597.38,0.00027397,2,"2024-11-07T21:10:48.231",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595295,1731013848240,-500.0,0.00027397,2,"2024-11-07T21:10:48.240",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595296,1731013848250,-952.66,0.00027397,2,"2024-11-07T21:10:48.250",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595297,1731013848259,-500.0,0.00027397,2,"2024-11-07T21:10:48.259",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595298,1731013848268,-500.0,0.00027397,2,"2024-11-07T21:10:48.268",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595299,1731013848278,-500.0,0.00027397,2,"2024-11-07T21:10:48.278",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595300,1731013848288,-500.0,0.00027397,2,"2024-11-07T21:10:48.288",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595301,1731013848297,-500.0,0.00027397,2,"2024-11-07T21:10:48.297",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595302,1731013848307,-500.0,0.00027397,2,"2024-11-07T21:10:48.307",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595303,1731013848316,-500.0,0.00027397,2,"2024-11-07T21:10:48.316",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595304,1731013848328,-500.0,0.00027397,2,"2024-11-07T21:10:48.328",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595305,1731013848337,-500.0,0.00027397,2,"2024-11-07T21:10:48.337",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595306,1731013848347,-500.0,0.00027397,2,"2024-11-07T21:10:48.347",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595307,1731013848357,-600.83,0.00027397,2,"2024-11-07T21:10:48.357",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595308,1731013848367,-500.0,0.00027397,2,"2024-11-07T21:10:48.367",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595309,1731013848376,-500.0,0.00027397,2,"2024-11-07T21:10:48.376",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595310,1731013848386,-500.0,0.00027397,2,"2024-11-07T21:10:48.386",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595311,1731013848396,-500.0,0.00027397,2,"2024-11-07T21:10:48.396",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595312,1731013848406,-799.34,0.00027397,2,"2024-11-07T21:10:48.406",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595313,1731013848415,-506.66296387,0.00027397,2,"2024-11-07T21:10:48.415",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595314,1731013848425,-500.0,0.00027397,2,"2024-11-07T21:10:48.425",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595315,1731013848435,-500.0,0.00027397,2,"2024-11-07T21:10:48.435",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595316,1731013848445,-500.0,0.00027397,2,"2024-11-07T21:10:48.445",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595317,1731013848454,-500.0,0.00027397,2,"2024-11-07T21:10:48.454",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595318,1731013848464,-500.0,0.00027397,2,"2024-11-07T21:10:48.464",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595319,1731013848473,-500.0,0.00027397,2,"2024-11-07T21:10:48.473",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595320,1731013848482,-500.0,0.00027397,2,"2024-11-07T21:10:48.482",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595321,1731013848492,-500.0,0.00027397,2,"2024-11-07T21:10:48.492",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595322,1731013848502,-500.0,0.00027397,2,"2024-11-07T21:10:48.502",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595323,1731013848511,-500.0,0.00027397,2,"2024-11-07T21:10:48.511",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595324,1731013848521,-500.0,0.00027397,2,"2024-11-07T21:10:48.521",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595325,1731013848531,-1628.17,0.00027397,2,"2024-11-07T21:10:48.531",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595326,1731013848541,-706.31,0.00027397,2,"2024-11-07T21:10:48.541",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595327,1731013848552,-500.0,0.00027397,2,"2024-11-07T21:10:48.552",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595328,1731013848562,-1441.68,0.00027397,2,"2024-11-07T21:10:48.562",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595329,1731013848572,-500.0,0.00027397,2,"2024-11-07T21:10:48.572",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595330,1731013848582,-500.0,0.00027397,2,"2024-11-07T21:10:48.582",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595331,1731013848591,-602.72,0.00027397,2,"2024-11-07T21:10:48.591",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595332,1731013848600,-500.0,0.00027397,2,"2024-11-07T21:10:48.600",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595333,1731013848609,-515.02188149,0.00027397,2,"2024-11-07T21:10:48.609",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595334,1731013848619,-500.0,0.00027397,2,"2024-11-07T21:10:48.619",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595335,1731013848628,-518.48,0.00027397,2,"2024-11-07T21:10:48.628",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595336,1731013848637,-656.82,0.00027397,2,"2024-11-07T21:10:48.637",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595337,1731013848646,-500.0,0.00027397,2,"2024-11-07T21:10:48.646",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595338,1731013848655,-679.79,0.00027397,2,"2024-11-07T21:10:48.655",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595339,1731013848665,-235.41917052,0.00027397,2,"2024-11-07T21:10:48.665",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595340,1731013848675,-500.0,0.00027397,2,"2024-11-07T21:10:48.675",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595341,1731013848684,-604.76,0.00027397,2,"2024-11-07T21:10:48.684",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595342,1731013848694,-500.0,0.00027397,2,"2024-11-07T21:10:48.694",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595343,1731013848704,-500.0,0.00027397,2,"2024-11-07T21:10:48.704",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595344,1731013848713,-500.0,0.00027397,2,"2024-11-07T21:10:48.713",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595345,1731013848723,-500.0,0.00027397,2,"2024-11-07T21:10:48.723",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595346,1731013848735,-500.0,0.00027397,2,"2024-11-07T21:10:48.735",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595347,1731013848746,-500.0,0.00027397,2,"2024-11-07T21:10:48.746",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595348,1731013848756,-613.87,0.00027397,2,"2024-11-07T21:10:48.756",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595349,1731013848766,-500.0,0.00027397,2,"2024-11-07T21:10:48.766",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595350,1731013848776,-500.0,0.00027397,2,"2024-11-07T21:10:48.776",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595351,1731013848786,-500.0,0.00027397,2,"2024-11-07T21:10:48.786",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595352,1731013848795,-500.0,0.00027397,2,"2024-11-07T21:10:48.795",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595353,1731013848805,-500.0,0.00027397,2,"2024-11-07T21:10:48.805",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595354,1731013848815,-774.27,0.00027397,2,"2024-11-07T21:10:48.815",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595355,1731013848827,-500.0,0.00027397,2,"2024-11-07T21:10:48.827",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595356,1731013848836,-500.0,0.00027397,2,"2024-11-07T21:10:48.836",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595357,1731013848845,-500.0,0.00027397,2,"2024-11-07T21:10:48.845",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595358,1731013848855,-586.15,0.00027397,2,"2024-11-07T21:10:48.855",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595359,1731013848864,-500.0,0.00027397,2,"2024-11-07T21:10:48.864",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595360,1731013848873,-500.0,0.00027397,2,"2024-11-07T21:10:48.873",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595361,1731013848882,-500.0,0.00027397,2,"2024-11-07T21:10:48.882",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595362,1731013848892,-500.0,0.00027397,2,"2024-11-07T21:10:48.892",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595363,1731013848901,-522.92548222,0.00027397,2,"2024-11-07T21:10:48.901",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595364,1731013848910,-730.75,0.00027397,2,"2024-11-07T21:10:48.910",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595365,1731013848920,-500.0,0.00027397,2,"2024-11-07T21:10:48.920",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595366,1731013848929,-500.0,0.00027397,2,"2024-11-07T21:10:48.929",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595367,1731013848939,-500.0,0.00027397,2,"2024-11-07T21:10:48.939",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595368,1731013848951,-758.11,0.00027397,2,"2024-11-07T21:10:48.951",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595369,1731013848968,-500.0,0.00027397,2,"2024-11-07T21:10:48.968",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595370,1731013848978,-500.0,0.00027397,2,"2024-11-07T21:10:48.978",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595371,1731013848987,-500.0,0.00027397,2,"2024-11-07T21:10:48.987",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595372,1731013848996,-500.0,0.00027397,2,"2024-11-07T21:10:48.996",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595373,1731013849006,-500.0,0.00027397,2,"2024-11-07T21:10:49.006",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595374,1731013849015,-500.0,0.00027397,2,"2024-11-07T21:10:49.015",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595375,1731013849024,-500.0,0.00027397,2,"2024-11-07T21:10:49.024",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595376,1731013849033,-500.0,0.00027397,2,"2024-11-07T21:10:49.033",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595377,1731013849043,-547.07,0.00027397,2,"2024-11-07T21:10:49.043",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595378,1731013849052,-500.0,0.00027397,2,"2024-11-07T21:10:49.052",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595379,1731013849061,-708.86,0.00027397,2,"2024-11-07T21:10:49.061",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595380,1731013849070,-373.59990335,0.00027397,2,"2024-11-07T21:10:49.070",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595381,1731013849113,-126.40009665,0.00027397,2,"2024-11-07T21:10:49.113",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595382,1731013849122,-500.0,0.00027397,2,"2024-11-07T21:10:49.122",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595383,1731013849132,-554.62,0.00027397,2,"2024-11-07T21:10:49.132",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595384,1731013849141,-683.94,0.00027397,2,"2024-11-07T21:10:49.141",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595385,1731013849150,-1265.99,0.00027397,2,"2024-11-07T21:10:49.150",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595386,1731013849161,-500.0,0.00027397,2,"2024-11-07T21:10:49.161",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595387,1731013849172,-500.0,0.00027397,2,"2024-11-07T21:10:49.172",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595388,1731013849182,-698.25,0.00027397,2,"2024-11-07T21:10:49.182",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595389,1731013849191,-500.0,0.00027397,2,"2024-11-07T21:10:49.191",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595390,1731013849201,-500.0,0.00027397,2,"2024-11-07T21:10:49.201",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595391,1731013849210,-500.0,0.00027397,2,"2024-11-07T21:10:49.210",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595392,1731013849219,-500.0,0.00027397,2,"2024-11-07T21:10:49.219",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595393,1731013849229,-500.0,0.00027397,2,"2024-11-07T21:10:49.229",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595394,1731013849238,-538.93,0.00027397,2,"2024-11-07T21:10:49.238",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595395,1731013849247,-500.0,0.00027397,2,"2024-11-07T21:10:49.247",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595396,1731013849257,-500.0,0.00027397,2,"2024-11-07T21:10:49.257",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595397,1731013849267,-2000.0,0.00027397,2,"2024-11-07T21:10:49.267",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595398,1731013849276,-1247.7,0.00027397,2,"2024-11-07T21:10:49.276",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595399,1731013849286,-500.0,0.00027397,2,"2024-11-07T21:10:49.286",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595400,1731013849295,-357.92335617,0.00027397,2,"2024-11-07T21:10:49.295",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595401,1731013849304,-500.0,0.00027397,2,"2024-11-07T21:10:49.304",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595402,1731013849314,-500.0,0.00027397,2,"2024-11-07T21:10:49.314",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595403,1731013849323,-664.06,0.00027397,2,"2024-11-07T21:10:49.323",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595404,1731013849332,-500.0,0.00027397,2,"2024-11-07T21:10:49.332",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595405,1731013849342,-1359.63,0.00027397,2,"2024-11-07T21:10:49.342",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595406,1731013849352,-557.32,0.00027397,2,"2024-11-07T21:10:49.352",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595407,1731013849362,-500.0,0.00027397,2,"2024-11-07T21:10:49.362",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595408,1731013849371,-4011.45,0.00027397,2,"2024-11-07T21:10:49.371",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595409,1731013849381,-8051.87,0.00027397,2,"2024-11-07T21:10:49.381",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595410,1731013849392,-500.0,0.00027397,2,"2024-11-07T21:10:49.392",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595411,1731013849401,-500.0,0.00027397,2,"2024-11-07T21:10:49.401",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595412,1731013849411,-500.0,0.00027397,2,"2024-11-07T21:10:49.411",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595413,1731013849421,-1415.41,0.00027397,2,"2024-11-07T21:10:49.421",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595414,1731013849431,-500.0,0.00027397,2,"2024-11-07T21:10:49.431",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595415,1731013849445,-500.0,0.00027397,2,"2024-11-07T21:10:49.445",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595416,1731013849454,-500.0,0.00027397,2,"2024-11-07T21:10:49.454",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595417,1731013849463,-500.0,0.00027397,2,"2024-11-07T21:10:49.463",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595418,1731013849473,-771.96,0.00027397,2,"2024-11-07T21:10:49.473",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595419,1731013849483,-510.92,0.00027397,2,"2024-11-07T21:10:49.483",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595420,1731013849492,-892.89,0.00027397,2,"2024-11-07T21:10:49.492",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595421,1731013849501,-500.0,0.00027397,2,"2024-11-07T21:10:49.501",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595422,1731013849512,-500.0,0.00027397,2,"2024-11-07T21:10:49.512",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595423,1731013849521,-512.35,0.00027397,2,"2024-11-07T21:10:49.521",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595424,1731013849531,-500.0,0.00027397,2,"2024-11-07T21:10:49.531",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595425,1731013849541,-610.65,0.00027397,2,"2024-11-07T21:10:49.541",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595426,1731013849550,-500.0,0.00027397,2,"2024-11-07T21:10:49.550",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595427,1731013849559,-500.0,0.00027397,2,"2024-11-07T21:10:49.559",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595428,1731013849568,-1905.69,0.00027397,2,"2024-11-07T21:10:49.568",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595429,1731013849578,-500.0,0.00027397,2,"2024-11-07T21:10:49.578",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595430,1731013849587,-500.0,0.00027397,2,"2024-11-07T21:10:49.587",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595431,1731013849597,-924.41,0.00027397,2,"2024-11-07T21:10:49.597",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595432,1731013849606,-500.0,0.00027397,2,"2024-11-07T21:10:49.606",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595433,1731013849616,-500.0,0.00027397,2,"2024-11-07T21:10:49.616",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595434,1731013849625,-1231.67,0.00027397,2,"2024-11-07T21:10:49.625",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595435,1731013849634,-806.7,0.00027397,2,"2024-11-07T21:10:49.634",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595436,1731013849644,-500.0,0.00027397,2,"2024-11-07T21:10:49.644",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595437,1731013849653,-300.0,0.00027397,2,"2024-11-07T21:10:49.653",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595438,1731013849662,-500.0,0.00027397,2,"2024-11-07T21:10:49.662",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595439,1731013849673,-546.06,0.00027397,2,"2024-11-07T21:10:49.673",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595440,1731013849683,-579.81,0.00027397,2,"2024-11-07T21:10:49.683",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595441,1731013849696,-500.0,0.00027397,2,"2024-11-07T21:10:49.696",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595442,1731013849705,-500.0,0.00027397,2,"2024-11-07T21:10:49.705",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595443,1731013849715,-500.0,0.00027397,2,"2024-11-07T21:10:49.715",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595444,1731013849724,-500.0,0.00027397,2,"2024-11-07T21:10:49.724",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595445,1731013849735,-500.0,0.00027397,2,"2024-11-07T21:10:49.735",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595446,1731013849745,-677.4,0.00027397,2,"2024-11-07T21:10:49.745",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595447,1731013849754,-2585.86,0.00027397,2,"2024-11-07T21:10:49.754",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595448,1731013849764,-500.0,0.00027397,2,"2024-11-07T21:10:49.764",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595449,1731013849773,-500.0,0.00027397,2,"2024-11-07T21:10:49.773",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595450,1731013849784,-500.0,0.00027397,2,"2024-11-07T21:10:49.784",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595451,1731013849793,-500.0,0.00027397,2,"2024-11-07T21:10:49.793",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595452,1731013849802,-1251.49,0.00027397,2,"2024-11-07T21:10:49.802",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595453,1731013849813,-1266.11,0.00027397,2,"2024-11-07T21:10:49.813",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595454,1731013849822,-500.0,0.00027397,2,"2024-11-07T21:10:49.822",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595455,1731013849832,-447.04699357,0.00027397,2,"2024-11-07T21:10:49.832",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595456,1731013849841,-500.0,0.00027397,2,"2024-11-07T21:10:49.841",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595457,1731013849850,-500.0,0.00027397,2,"2024-11-07T21:10:49.850",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595458,1731013849860,-500.0,0.00027397,2,"2024-11-07T21:10:49.860",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595459,1731013849869,-654.29,0.00027397,2,"2024-11-07T21:10:49.869",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595460,1731013849878,-500.0,0.00027397,2,"2024-11-07T21:10:49.878",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595461,1731013849888,-500.0,0.00027397,2,"2024-11-07T21:10:49.888",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595462,1731013849897,-500.0,0.00027397,2,"2024-11-07T21:10:49.897",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595463,1731013849907,-500.0,0.00027397,2,"2024-11-07T21:10:49.907",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595464,1731013849916,-500.0,0.00027397,2,"2024-11-07T21:10:49.916",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595465,1731013850141,-676.72,0.00027397,2,"2024-11-07T21:10:50.141",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595466,1731013850150,-610.5,0.00027397,2,"2024-11-07T21:10:50.150",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595467,1731013850160,-500.0,0.00027397,2,"2024-11-07T21:10:50.160",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595468,1731013850171,-500.0,0.00027397,2,"2024-11-07T21:10:50.171",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595469,1731013850181,-696.32,0.00027397,2,"2024-11-07T21:10:50.181",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595470,1731013850190,-500.0,0.00027397,2,"2024-11-07T21:10:50.190",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595471,1731013850199,-500.0,0.00027397,2,"2024-11-07T21:10:50.199",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595472,1731013850209,-500.0,0.00027397,2,"2024-11-07T21:10:50.209",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595473,1731013850226,-1274.42,0.00027397,2,"2024-11-07T21:10:50.226",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595474,1731013850240,-1189.88,0.00027397,2,"2024-11-07T21:10:50.240",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595475,1731013850252,-223.51882546,0.00027397,2,"2024-11-07T21:10:50.252",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595476,1731013850262,-529.47207395,0.00027397,2,"2024-11-07T21:10:50.262",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595477,1731013850272,-500.0,0.00027397,2,"2024-11-07T21:10:50.272",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595478,1731013850283,-500.0,0.00027397,2,"2024-11-07T21:10:50.283",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595479,1731013850293,-564.4,0.00027397,2,"2024-11-07T21:10:50.293",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595480,1731013850303,-1252.37,0.00027397,2,"2024-11-07T21:10:50.303",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595481,1731013850313,-7330.64853496,0.00027397,2,"2024-11-07T21:10:50.313",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595482,1731013850333,-1308.39146504,0.00027397,2,"2024-11-07T21:10:50.333",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595483,1731013850343,-500.0,0.00027397,2,"2024-11-07T21:10:50.343",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595484,1731013850353,-500.0,0.00027397,2,"2024-11-07T21:10:50.353",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595485,1731013850363,-500.0,0.00027397,2,"2024-11-07T21:10:50.363",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595486,1731013850374,-500.0,0.00027397,2,"2024-11-07T21:10:50.374",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595487,1731013850384,-500.0,0.00027397,2,"2024-11-07T21:10:50.384",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595488,1731013850395,-500.0,0.00027397,2,"2024-11-07T21:10:50.395",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595489,1731013850405,-500.0,0.00027397,2,"2024-11-07T21:10:50.405",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595490,1731013850415,-500.0,0.00027397,2,"2024-11-07T21:10:50.415",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595491,1731013850426,-500.0,0.00027397,2,"2024-11-07T21:10:50.426",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595492,1731013850436,-1104.79,0.00027397,2,"2024-11-07T21:10:50.436",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595493,1731013850446,-924.61,0.00027397,2,"2024-11-07T21:10:50.446",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595494,1731013850456,-500.0,0.00027397,2,"2024-11-07T21:10:50.456",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595495,1731013850466,-500.0,0.00027397,2,"2024-11-07T21:10:50.466",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595496,1731013850475,-500.0,0.00027397,2,"2024-11-07T21:10:50.475",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595497,1731013850485,-500.0,0.00027397,2,"2024-11-07T21:10:50.485",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595498,1731013850495,-500.0,0.00027397,2,"2024-11-07T21:10:50.495",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595499,1731013850504,-836.6,0.00027397,2,"2024-11-07T21:10:50.504",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595500,1731013850514,-500.0,0.00027397,2,"2024-11-07T21:10:50.514",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595501,1731013850524,-1714.59,0.00027397,2,"2024-11-07T21:10:50.524",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595502,1731013850534,-234.42517493,0.00027397,2,"2024-11-07T21:10:50.534",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595503,1731013851224,-265.57482507,0.00027397,2,"2024-11-07T21:10:51.224",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595504,1731013851234,-165.4071614,0.00027397,2,"2024-11-07T21:10:51.234",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595505,1731013851246,-385.5628386,0.00027397,2,"2024-11-07T21:10:51.246",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595506,1731013851255,-266.65484053,0.00027397,2,"2024-11-07T21:10:51.255",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595507,1731013851304,-233.34515947,0.00027397,2,"2024-11-07T21:10:51.304",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595508,1731013851315,-500.0,0.00027397,2,"2024-11-07T21:10:51.315",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595509,1731013851327,-500.0,0.00027397,2,"2024-11-07T21:10:51.327",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595510,1731013851337,-309.42915377,0.00027397,2,"2024-11-07T21:10:51.337",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595511,1731013851349,-500.0,0.00027397,2,"2024-11-07T21:10:51.349",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595512,1731013851360,-500.0,0.00027397,2,"2024-11-07T21:10:51.360",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595513,1731013851371,-500.0,0.00027397,2,"2024-11-07T21:10:51.371",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595514,1731013851382,-500.0,0.00027397,2,"2024-11-07T21:10:51.382",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595515,1731013851391,-853.41,0.00027397,2,"2024-11-07T21:10:51.391",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595516,1731013851401,-529.08,0.00027397,2,"2024-11-07T21:10:51.401",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595517,1731013851411,-500.0,0.00027397,2,"2024-11-07T21:10:51.411",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595518,1731013851422,-500.0,0.00027397,2,"2024-11-07T21:10:51.422",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595519,1731013851432,-784.42,0.00027397,2,"2024-11-07T21:10:51.432",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595520,1731013851441,-500.0,0.00027397,2,"2024-11-07T21:10:51.441",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595521,1731013851451,-500.0,0.00027397,2,"2024-11-07T21:10:51.451",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595522,1731013851461,-500.0,0.00027397,2,"2024-11-07T21:10:51.461",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595523,1731013851470,-650.7,0.00027397,2,"2024-11-07T21:10:51.470",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595524,1731013851480,-500.0,0.00027397,2,"2024-11-07T21:10:51.480",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595525,1731013851489,-841.18,0.00027397,2,"2024-11-07T21:10:51.489",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595526,1731013851498,-500.0,0.00027397,2,"2024-11-07T21:10:51.498",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595527,1731013851508,-500.0,0.00027397,2,"2024-11-07T21:10:51.508",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595528,1731013851518,-500.0,0.00027397,2,"2024-11-07T21:10:51.518",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595529,1731013851527,-538.04,0.00027397,2,"2024-11-07T21:10:51.527",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595530,1731013851537,-500.0,0.00027397,2,"2024-11-07T21:10:51.537",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595531,1731013851546,-512.17,0.00027397,2,"2024-11-07T21:10:51.546",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595532,1731013851556,-625.21,0.00027397,2,"2024-11-07T21:10:51.556",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595533,1731013851565,-370.33899436,0.00027397,2,"2024-11-07T21:10:51.565",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595534,1731013851574,-500.0,0.00027397,2,"2024-11-07T21:10:51.574",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595535,1731013851584,-618.06,0.00027397,2,"2024-11-07T21:10:51.584",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595536,1731013851594,-500.0,0.00027397,2,"2024-11-07T21:10:51.594",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595537,1731013851603,-500.0,0.00027397,2,"2024-11-07T21:10:51.603",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595538,1731013851612,-500.0,0.00027397,2,"2024-11-07T21:10:51.612",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595539,1731013851622,-500.0,0.00027397,2,"2024-11-07T21:10:51.622",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595540,1731013851631,-500.0,0.00027397,2,"2024-11-07T21:10:51.631",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595541,1731013851640,-517.33,0.00027397,2,"2024-11-07T21:10:51.640",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595542,1731013851650,-1959.86,0.00027397,2,"2024-11-07T21:10:51.650",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595543,1731013851659,-536.98,0.00027397,2,"2024-11-07T21:10:51.659",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595544,1731013851669,-500.0,0.00027397,2,"2024-11-07T21:10:51.669",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595545,1731013851678,-707.16,0.00027397,2,"2024-11-07T21:10:51.678",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595546,1731013851687,-612.2,0.00027397,2,"2024-11-07T21:10:51.687",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595547,1731013851697,-500.0,0.00027397,2,"2024-11-07T21:10:51.697",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595548,1731013851706,-500.0,0.00027397,2,"2024-11-07T21:10:51.706",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595549,1731013851716,-530.67,0.00027397,2,"2024-11-07T21:10:51.716",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595550,1731013851726,-500.0,0.00027397,2,"2024-11-07T21:10:51.726",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595551,1731013851736,-786.55,0.00027397,2,"2024-11-07T21:10:51.736",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595552,1731013851746,-500.0,0.00027397,2,"2024-11-07T21:10:51.746",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595553,1731013851755,-574.58,0.00027397,2,"2024-11-07T21:10:51.755",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595554,1731013851764,-500.0,0.00027397,2,"2024-11-07T21:10:51.764",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595555,1731013851773,-933.29,0.00027397,2,"2024-11-07T21:10:51.773",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595556,1731013851784,-500.0,0.00027397,2,"2024-11-07T21:10:51.784",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595557,1731013851794,-500.0,0.00027397,2,"2024-11-07T21:10:51.794",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595558,1731013851803,-500.0,0.00027397,2,"2024-11-07T21:10:51.803",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595559,1731013851815,-500.0,0.00027397,2,"2024-11-07T21:10:51.815",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595560,1731013851824,-346.44656923,0.00027397,2,"2024-11-07T21:10:51.824",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595561,1731013851834,-599.65,0.00027397,2,"2024-11-07T21:10:51.834",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595562,1731013851843,-500.0,0.00027397,2,"2024-11-07T21:10:51.843",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595563,1731013851852,-694.06,0.00027397,2,"2024-11-07T21:10:51.852",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595564,1731013851861,-500.0,0.00027397,2,"2024-11-07T21:10:51.861",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595565,1731013851871,-362.69,0.00027397,2,"2024-11-07T21:10:51.871",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595566,1731013851880,-500.0,0.00027397,2,"2024-11-07T21:10:51.880",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595567,1731013851889,-500.0,0.00027397,2,"2024-11-07T21:10:51.889",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595568,1731013851898,-671.26,0.00027397,2,"2024-11-07T21:10:51.898",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595569,1731013851908,-500.0,0.00027397,2,"2024-11-07T21:10:51.908",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595570,1731013851917,-500.0,0.00027397,2,"2024-11-07T21:10:51.917",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595571,1731013851929,-500.0,0.00027397,2,"2024-11-07T21:10:51.929",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595572,1731013851939,-500.0,0.00027397,2,"2024-11-07T21:10:51.939",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595573,1731013851948,-500.0,0.00027397,2,"2024-11-07T21:10:51.948",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595574,1731013851958,-902.86,0.00027397,2,"2024-11-07T21:10:51.958",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595575,1731013851967,-1223.37,0.00027397,2,"2024-11-07T21:10:51.967",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595576,1731013851977,-1153.69,0.00027397,2,"2024-11-07T21:10:51.977",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595577,1731013851986,-500.0,0.00027397,2,"2024-11-07T21:10:51.986",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595578,1731013851996,-500.0,0.00027397,2,"2024-11-07T21:10:51.996",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595579,1731013852005,-500.0,0.00027397,2,"2024-11-07T21:10:52.005",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595580,1731013852015,-500.0,0.00027397,2,"2024-11-07T21:10:52.015",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595581,1731013852025,-500.0,0.00027397,2,"2024-11-07T21:10:52.025",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595582,1731013852035,-500.0,0.00027397,2,"2024-11-07T21:10:52.035",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595583,1731013852044,-1570.97,0.00027397,2,"2024-11-07T21:10:52.044",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595584,1731013852054,-500.0,0.00027397,2,"2024-11-07T21:10:52.054",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595585,1731013852063,-500.0,0.00027397,2,"2024-11-07T21:10:52.063",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595586,1731013852072,-625.32,0.00027397,2,"2024-11-07T21:10:52.072",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595587,1731013852082,-2342.06,0.00027397,2,"2024-11-07T21:10:52.082",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595588,1731013852092,-500.0,0.00027397,2,"2024-11-07T21:10:52.092",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595589,1731013852101,-855.99,0.00027397,2,"2024-11-07T21:10:52.101",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595590,1731013852111,-1334.09,0.00027397,2,"2024-11-07T21:10:52.111",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595591,1731013852120,-500.0,0.00027397,2,"2024-11-07T21:10:52.120",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595592,1731013852130,-500.0,0.00027397,2,"2024-11-07T21:10:52.130",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595593,1731013852139,-500.0,0.00027397,2,"2024-11-07T21:10:52.139",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595594,1731013852148,-872.34,0.00027397,2,"2024-11-07T21:10:52.148",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595595,1731013852158,-518.03,0.00027397,2,"2024-11-07T21:10:52.158",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595596,1731013852167,-1771.71,0.00027397,2,"2024-11-07T21:10:52.167",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595597,1731013852180,-500.0,0.00027397,2,"2024-11-07T21:10:52.180",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595598,1731013852190,-500.0,0.00027397,2,"2024-11-07T21:10:52.190",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595599,1731013852200,-500.0,0.00027397,2,"2024-11-07T21:10:52.200",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595600,1731013852210,-10.46012294,0.00027397,2,"2024-11-07T21:10:52.210",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595601,1731013861121,150.0,0.00018123,2,"2024-11-07T21:11:01.121",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595606,1731014294668,238.05,0.00015342,2,"2024-11-07T21:18:14.668",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595607,1731014333567,157.49,0.00020298,2,"2024-11-07T21:18:53.567",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595608,1731014412499,249.77881202,0.00020298,2,"2024-11-07T21:20:12.499",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595610,1731014592590,2095.38,0.00025,10,"2024-11-07T21:23:12.590",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595612,1731014825126,-238.05,0.00021745,2,"2024-11-07T21:27:05.126",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595613,1731014825147,-394.86557517,0.00022539,2,"2024-11-07T21:27:05.147",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595614,1731014836087,-1022.57301287,0.00022539,2,"2024-11-07T21:27:16.087",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595615,1731014840104,-180.32141196,0.00022539,2,"2024-11-07T21:27:20.104",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595616,1731014840126,-858.39485791,0.00022776,2,"2024-11-07T21:27:20.126",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595617,1731014885295,7552.11061644,0.00015,2,"2024-11-07T21:28:05.295",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595618,1731014885319,8232.54,0.00015,2,"2024-11-07T21:28:05.319",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595619,1731014885341,1394.21281477,0.00015,2,"2024-11-07T21:28:05.341",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595620,1731014885362,10000.0,0.00015,2,"2024-11-07T21:28:05.362",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595621,1731014885385,10000.0,0.00015,2,"2024-11-07T21:28:05.385",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595622,1731014885406,10000.0,0.00015,2,"2024-11-07T21:28:05.406",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595623,1731014885427,10000.0,0.00015,2,"2024-11-07T21:28:05.427",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595624,1731014885448,8893.32314529,0.00015,2,"2024-11-07T21:28:05.448",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595625,1731014908362,1106.67685471,0.0002,2,"2024-11-07T21:28:28.362",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595626,1731014908382,3104.2066008,0.0002,2,"2024-11-07T21:28:28.382",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595631,1731014926701,153.94,0.00015342,2,"2024-11-07T21:28:46.701",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595632,1731014946140,-1600.0,0.00022876,2,"2024-11-07T21:29:06.140",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595633,1731014946162,-1402.71,0.00023797,2,"2024-11-07T21:29:06.162",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595634,1731014946185,-3781.23799096,0.00023922,2,"2024-11-07T21:29:06.185",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595635,1731014946209,-1600.0,0.00023972,2,"2024-11-07T21:29:06.209",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595636,1731014946231,-1600.0,0.00023972,2,"2024-11-07T21:29:06.231",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595637,1731014946252,-700.0,0.00023972,2,"2024-11-07T21:29:06.252",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595638,1731014946273,-1499.86,0.00023972,2,"2024-11-07T21:29:06.273",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595639,1731014946295,-1402.71,0.00024179,2,"2024-11-07T21:29:06.295",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595640,1731014946316,-1731.16508966,0.00024195,2,"2024-11-07T21:29:06.316",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595641,1731014952155,-4068.12097975,0.00023972,2,"2024-11-07T21:29:12.155",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595642,1731014952175,-90.70491034,0.00024195,2,"2024-11-07T21:29:12.175",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595643,1731014952195,-22267.31608991,0.00024226,2,"2024-11-07T21:29:12.195",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595644,1731014955286,-1632.68391009,0.00024226,2,"2024-11-07T21:29:15.286",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595645,1731014955307,-2169.21,0.00024245,2,"2024-11-07T21:29:15.307",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595646,1731014955328,-164.3,0.0002431,2,"2024-11-07T21:29:15.328",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595647,1731014955349,-500.0,0.00024398,2,"2024-11-07T21:29:15.349",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595648,1731014955369,-500.0,0.00024399,2,"2024-11-07T21:29:15.369",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595649,1731014955388,-150.0,0.00024399,2,"2024-11-07T21:29:15.388",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595650,1731014955408,-391.85,0.00024399,2,"2024-11-07T21:29:15.408",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595651,1731014955427,-250.0,0.00024411,2,"2024-11-07T21:29:15.427",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595652,1731014955447,-600.0,0.00024411,2,"2024-11-07T21:29:15.447",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595653,1731014955466,-250.0,0.00024414,2,"2024-11-07T21:29:15.466",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595654,1731014955484,-1244.33,0.00024421,2,"2024-11-07T21:29:15.484",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595655,1731014955504,-691.68,0.00024421,2,"2024-11-07T21:29:15.504",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595656,1731014955526,-200.0,0.0002443,2,"2024-11-07T21:29:15.526",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595657,1731014955546,-250.0,0.00024445,2,"2024-11-07T21:29:15.546",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595658,1731014955565,-3050.44,0.00024467,2,"2024-11-07T21:29:15.565",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595659,1731014955585,-169.95,0.00024475,2,"2024-11-07T21:29:15.585",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595660,1731014955605,-200.0,0.00024479,2,"2024-11-07T21:29:15.605",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595661,1731014955625,-1402.71,0.00024561,2,"2024-11-07T21:29:15.625",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595662,1731014955644,-1573.18322133,0.0002469,2,"2024-11-07T21:29:15.644",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595663,1731014960127,-1218.05251183,0.00023696,2,"2024-11-07T21:29:20.127",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595664,1731014960149,-26.81677867,0.0002469,2,"2024-11-07T21:29:20.149",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595665,1731014960169,-184.72,0.00024691,2,"2024-11-07T21:29:20.169",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595666,1731014960191,-5463.7790235,0.00024691,2,"2024-11-07T21:29:20.191",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595672,1731014962106,-1218.05251182,0.00023822,2,"2024-11-07T21:29:22.106",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595673,1731014963118,-4536.2109765,0.00024691,2,"2024-11-07T21:29:23.118",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595674,1731014963139,-150.99,0.00024691,2,"2024-11-07T21:29:23.139",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595675,1731014963164,-1597.76,0.00024803,2,"2024-11-07T21:29:23.164",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595676,1731014963185,-1402.71,0.00024944,2,"2024-11-07T21:29:23.185",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595677,1731014963204,-1381.55,0.00025052,2,"2024-11-07T21:29:23.204",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595678,1731014963223,-657.66187625,0.00025068,7,"2024-11-07T21:29:23.223",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595679,1731014963257,-942.33812375,0.00025068,7,"2024-11-07T21:29:23.257",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595680,1731014963279,-700.0,0.00025068,7,"2024-11-07T21:29:23.279",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595681,1731014963303,-1279.92,0.00025077,2,"2024-11-07T21:29:23.303",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595682,1731014963324,-446.69,0.00025095,2,"2024-11-07T21:29:23.324",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595683,1731014963345,-724.75,0.00025113,2,"2024-11-07T21:29:23.345",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595684,1731014963367,-300.0,0.00025116,2,"2024-11-07T21:29:23.367",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595685,1731014974213,1300.0,0.00023972,2,"2024-11-07T21:29:34.213",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595686,1731014976212,1124.28335509,0.00025068,7,"2024-11-07T21:29:36.212",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595687,1731014976234,175.71664491,0.00025068,7,"2024-11-07T21:29:36.234",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595688,1731014978558,157.49,0.00020313,2,"2024-11-07T21:29:38.558",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595693,1731014997589,160.00346233,0.00025,7,"2024-11-07T21:29:57.589",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595694,1731015031941,1000.0,0.00023972,2,"2024-11-07T21:30:31.941",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595707,1731015032263,-4261.79353953,0.00025226,2,"2024-11-07T21:30:32.263",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595709,1731015032272,-298.19,0.00025228,2,"2024-11-07T21:30:32.272",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595711,1731015032282,-232.06526973,0.00025289,2,"2024-11-07T21:30:32.282",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595714,1731015032291,-28835.58068543,0.0002529,2,"2024-11-07T21:30:32.291",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595716,1731015032302,-13439.27129802,0.0002529,2,"2024-11-07T21:30:32.302",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595718,1731015032445,-9904.42356189,0.0002529,2,"2024-11-07T21:30:32.445",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595719,1731015032458,-34464.20014467,0.0002529,2,"2024-11-07T21:30:32.458",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595720,1731015032467,-5070.0,0.000253,2,"2024-11-07T21:30:32.467",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595721,1731015032476,-1402.71,0.00025326,2,"2024-11-07T21:30:32.476",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595722,1731015032486,-9999.99,0.00025326,2,"2024-11-07T21:30:32.486",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595723,1731015032496,-186.58,0.00025335,30,"2024-11-07T21:30:32.496",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595724,1731015032505,-1500.0,0.00025374,2,"2024-11-07T21:30:32.505",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595725,1731015032515,-1428.64,0.00025389,2,"2024-11-07T21:30:32.515",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595726,1731015032524,-204.97,0.00025432,120,"2024-11-07T21:30:32.524",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595727,1731015032534,-400.0,0.00025561,2,"2024-11-07T21:30:32.534",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595728,1731015032543,-1402.71,0.00025708,2,"2024-11-07T21:30:32.543",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595729,1731015032554,-155.52,0.00025728,2,"2024-11-07T21:30:32.554",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595730,1731015032564,-4261.79353946,0.00025745,2,"2024-11-07T21:30:32.564",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595731,1731015032572,-155.52,0.00025793,2,"2024-11-07T21:30:32.572",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595732,1731015032583,-292.61,0.00025847,120,"2024-11-07T21:30:32.583",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595733,1731015032592,-155.52,0.00025857,2,"2024-11-07T21:30:32.592",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595734,1731015032602,-166.89,0.0002587,2,"2024-11-07T21:30:32.602",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595735,1731015032611,-1300.0,0.0002589,7,"2024-11-07T21:30:32.611",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595736,1731015032621,-155.52,0.00025921,2,"2024-11-07T21:30:32.621",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595737,1731015032630,-155.52,0.00025986,2,"2024-11-07T21:30:32.630",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595738,1731015032639,-292.03067558,0.00026,2,"2024-11-07T21:30:32.639",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595744,1731015033523,1000.0,0.00025068,7,"2024-11-07T21:30:33.523",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595745,1731015033659,500.0,0.00023972,2,"2024-11-07T21:30:33.659",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595746,1731015035192,500.0,0.00025068,7,"2024-11-07T21:30:35.192",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595765,1731015038328,-1000.0,0.0002589,7,"2024-11-07T21:30:38.328",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595767,1731015038339,-500.0,0.0002589,7,"2024-11-07T21:30:38.339",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595769,1731015038348,-3450.04399938,0.00026,2,"2024-11-07T21:30:38.348",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595771,1731015038358,-2682.01,0.00026038,2,"2024-11-07T21:30:38.358",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595773,1731015038368,-453.6188221,0.0002604,2,"2024-11-07T21:30:38.368",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595775,1731015038377,-168.02,0.00026079,2,"2024-11-07T21:30:38.377",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595777,1731015038387,-1402.71,0.00026091,2,"2024-11-07T21:30:38.387",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595779,1731015038397,-274.75,0.00026115,2,"2024-11-07T21:30:38.397",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595781,1731015038406,-7142.0,0.00026221,2,"2024-11-07T21:30:38.406",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595783,1731015038416,-232.06526971,0.00026243,2,"2024-11-07T21:30:38.416",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595785,1731015038426,-4261.79353946,0.00026265,2,"2024-11-07T21:30:38.426",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595787,1731015038435,-648.4,0.0002639,3,"2024-11-07T21:30:38.435",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595789,1731015038445,-15504.67573557,0.000264,2,"2024-11-07T21:30:38.445",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595791,1731015038455,-1402.71,0.00026473,2,"2024-11-07T21:30:38.455",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595793,1731015038464,-298.19,0.00026489,2,"2024-11-07T21:30:38.464",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595795,1731015038474,-400.0,0.000266,9,"2024-11-07T21:30:38.474",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595797,1731015038483,-16899.11861395,0.0002661,2,"2024-11-07T21:30:38.483",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595800,1731015038493,-800.0,0.000267,9,"2024-11-07T21:30:38.493",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595802,1731015038503,-1300.0,0.00026712,7,"2024-11-07T21:30:38.503",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595804,1731015038513,-1000.0,0.00026712,7,"2024-11-07T21:30:38.513",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595805,1731015038522,-302.42,0.00026723,120,"2024-11-07T21:30:38.522",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595808,1731015038532,-612.3,0.0002676,2,"2024-11-07T21:30:38.532",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595810,1731015038543,-4261.79353946,0.00026784,2,"2024-11-07T21:30:38.543",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595812,1731015038552,-1200.0,0.000268,9,"2024-11-07T21:30:38.552",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595814,1731015038562,-374.91566929,0.00026879,2,"2024-11-07T21:30:38.562",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595815,1731015038573,-1600.0,0.000269,9,"2024-11-07T21:30:38.573",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595816,1731015038584,-800.0,0.00026986,120,"2024-11-07T21:30:38.584",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595817,1731015038594,-5243.08,0.00027,120,"2024-11-07T21:30:38.594",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595818,1731015038603,-674.38218725,0.00027,120,"2024-11-07T21:30:38.603",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595819,1731015038613,-508.30459078,0.00027,120,"2024-11-07T21:30:38.613",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595820,1731015038622,-2000.0,0.00027,120,"2024-11-07T21:30:38.622",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595821,1731015038632,-301.41740656,0.00027,120,"2024-11-07T21:30:38.632",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595822,1731015038642,-153.87,0.00027056,2,"2024-11-07T21:30:38.642",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595823,1731015038651,-1597.76,0.00027066,2,"2024-11-07T21:30:38.651",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595824,1731015038661,-3489.35,0.0002713,2,"2024-11-07T21:30:38.661",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595825,1731015038671,-1000.0,0.00027187,2,"2024-11-07T21:30:38.671",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595826,1731015038681,-389.6455,0.00027197,2,"2024-11-07T21:30:38.681",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595827,1731015038691,-875.0842,0.00027197,2,"2024-11-07T21:30:38.691",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595828,1731015038700,-314.91186299,0.00027197,2,"2024-11-07T21:30:38.700",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595829,1731015038711,-232.06526971,0.00027197,2,"2024-11-07T21:30:38.711",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595830,1731015038720,-374.9156693,0.00027281,2,"2024-11-07T21:30:38.720",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595831,1731015038730,-500.0,0.00027295,2,"2024-11-07T21:30:38.730",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595832,1731015038740,-565.54655821,0.00027295,2,"2024-11-07T21:30:38.740",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595833,1731015038749,-12447.97855006,0.00027296,2,"2024-11-07T21:30:38.749",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595838,1731015040394,-500.0,0.00026712,7,"2024-11-07T21:30:40.394",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595839,1731015040403,-47777.02144994,0.00027296,2,"2024-11-07T21:30:40.403",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595840,1731015040413,-28082.97855009,0.00027297,2,"2024-11-07T21:30:40.413",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595841,1731015040685,-3491.3688,0.00027297,2,"2024-11-07T21:30:40.685",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595842,1731015040696,-1805.87758174,0.00027297,2,"2024-11-07T21:30:40.696",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595843,1731015040718,-1290.27840836,0.00027297,2,"2024-11-07T21:30:40.718",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595844,1731015040730,-40535.44543927,0.00027297,2,"2024-11-07T21:30:40.730",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595845,1731015040741,-2245.52625,0.00027297,2,"2024-11-07T21:30:40.741",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595858,1731015043468,-156.02118209,0.00027197,2,"2024-11-07T21:30:43.468",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595859,1731015043477,-155.28449929,0.00027297,2,"2024-11-07T21:30:43.477",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595865,1731015043761,-151412.98677125,0.00027297,2,"2024-11-07T21:30:43.761",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595866,1731015043771,-1851.0899,0.00027297,2,"2024-11-07T21:30:43.771",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595867,1731015043780,-4261.79353946,0.00027303,2,"2024-11-07T21:30:43.780",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595868,1731015043790,-500.0,0.00027373,2,"2024-11-07T21:30:43.790",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595869,1731015043800,-500.0,0.00027373,2,"2024-11-07T21:30:43.800",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595870,1731015043809,-1000.0,0.00027396,2,"2024-11-07T21:30:43.809",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595871,1731015043818,-500.0,0.00027397,2,"2024-11-07T21:30:43.818",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595872,1731015043827,-152.207937,0.00027397,2,"2024-11-07T21:30:43.827",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595873,1731015043844,-171.791724,0.00027397,2,"2024-11-07T21:30:43.844",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595874,1731015043853,-174.065454,0.00027397,2,"2024-11-07T21:30:43.853",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595875,1731015043862,-157.836495,0.00027397,2,"2024-11-07T21:30:43.862",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595876,1731015043871,-500.0,0.00027397,2,"2024-11-07T21:30:43.871",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595877,1731015043880,-500.0,0.00027397,2,"2024-11-07T21:30:43.880",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595878,1731015043890,-500.0,0.00027397,2,"2024-11-07T21:30:43.890",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595879,1731015043900,-2000.0,0.00027397,2,"2024-11-07T21:30:43.900",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595880,1731015043909,-200.0,0.00027397,2,"2024-11-07T21:30:43.909",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595881,1731015043918,-500.0,0.00027397,2,"2024-11-07T21:30:43.918",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595882,1731015043928,-210.11042679,0.00027397,2,"2024-11-07T21:30:43.928",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595883,1731015043937,-500.0,0.00027397,2,"2024-11-07T21:30:43.937",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595884,1731015043946,-500.0,0.00027397,2,"2024-11-07T21:30:43.946",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595885,1731015043955,-500.0,0.00027397,2,"2024-11-07T21:30:43.955",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595886,1731015043965,-500.0,0.00027397,2,"2024-11-07T21:30:43.965",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595887,1731015043975,-500.0,0.00027397,2,"2024-11-07T21:30:43.975",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595888,1731015043985,-500.0,0.00027397,2,"2024-11-07T21:30:43.985",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595889,1731015043994,-578.06,0.00027397,2,"2024-11-07T21:30:43.994",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595890,1731015044004,-188.790649,0.00027397,2,"2024-11-07T21:30:44.004",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595891,1731015044014,-500.0,0.00027397,2,"2024-11-07T21:30:44.014",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595892,1731015044023,-500.0,0.00027397,2,"2024-11-07T21:30:44.023",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595893,1731015044032,-500.0,0.00027397,2,"2024-11-07T21:30:44.032",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595894,1731015044042,-500.0,0.00027397,2,"2024-11-07T21:30:44.042",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595895,1731015044051,-500.0,0.00027397,2,"2024-11-07T21:30:44.051",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595896,1731015044060,-1214.8,0.00027397,2,"2024-11-07T21:30:44.060",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595897,1731015044069,-657.99,0.00027397,2,"2024-11-07T21:30:44.069",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595898,1731015044080,-582.07,0.00027397,2,"2024-11-07T21:30:44.080",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595899,1731015044091,-500.0,0.00027397,2,"2024-11-07T21:30:44.091",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595900,1731015044101,-595.74,0.00027397,2,"2024-11-07T21:30:44.101",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595901,1731015044110,-519.04256139,0.00027397,2,"2024-11-07T21:30:44.110",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595902,1731015044119,-500.0,0.00027397,2,"2024-11-07T21:30:44.119",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595903,1731015044129,-500.0,0.00027397,2,"2024-11-07T21:30:44.129",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595904,1731015044139,-500.0,0.00027397,2,"2024-11-07T21:30:44.139",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595905,1731015044148,-500.0,0.00027397,2,"2024-11-07T21:30:44.148",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595906,1731015044159,-500.0,0.00027397,2,"2024-11-07T21:30:44.159",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595907,1731015044169,-500.0,0.00027397,2,"2024-11-07T21:30:44.169",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595908,1731015044178,-500.0,0.00027397,2,"2024-11-07T21:30:44.178",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595909,1731015044187,-500.0,0.00027397,2,"2024-11-07T21:30:44.187",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595910,1731015044197,-500.0,0.00027397,2,"2024-11-07T21:30:44.197",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595911,1731015044206,-500.0,0.00027397,2,"2024-11-07T21:30:44.206",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595912,1731015044216,-1489.27,0.00027397,2,"2024-11-07T21:30:44.216",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595913,1731015044225,-500.0,0.00027397,2,"2024-11-07T21:30:44.225",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595914,1731015044234,-500.0,0.00027397,2,"2024-11-07T21:30:44.234",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595915,1731015044243,-500.0,0.00027397,2,"2024-11-07T21:30:44.243",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595916,1731015044252,-500.0,0.00027397,2,"2024-11-07T21:30:44.252",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595917,1731015044261,-149.82140974,0.00027397,2,"2024-11-07T21:30:44.261",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595918,1731015044276,-350.17859026,0.00027397,2,"2024-11-07T21:30:44.276",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595919,1731015044285,-500.0,0.00027397,2,"2024-11-07T21:30:44.285",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595920,1731015044294,-434.02501709,0.00027397,2,"2024-11-07T21:30:44.294",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595921,1731015044386,-888.80498291,0.00027397,2,"2024-11-07T21:30:44.386",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595922,1731015044397,-531.25,0.00027397,2,"2024-11-07T21:30:44.397",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595923,1731015044407,-500.0,0.00027397,2,"2024-11-07T21:30:44.407",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595924,1731015044416,-500.0,0.00027397,2,"2024-11-07T21:30:44.416",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595925,1731015044426,-698.93,0.00027397,2,"2024-11-07T21:30:44.426",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595926,1731015044436,-500.0,0.00027397,2,"2024-11-07T21:30:44.436",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595927,1731015044447,-500.0,0.00027397,2,"2024-11-07T21:30:44.447",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595928,1731015044456,-500.0,0.00027397,2,"2024-11-07T21:30:44.456",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595929,1731015044466,-500.0,0.00027397,2,"2024-11-07T21:30:44.466",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595930,1731015044475,-500.0,0.00027397,2,"2024-11-07T21:30:44.475",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595931,1731015044484,-500.0,0.00027397,2,"2024-11-07T21:30:44.484",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595932,1731015044494,-500.0,0.00027397,2,"2024-11-07T21:30:44.494",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595933,1731015044503,-784.66,0.00027397,2,"2024-11-07T21:30:44.503",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595934,1731015044513,-500.0,0.00027397,2,"2024-11-07T21:30:44.513",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595935,1731015044524,-216.3405979,0.00027397,2,"2024-11-07T21:30:44.524",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595936,1731015044534,-500.0,0.00027397,2,"2024-11-07T21:30:44.534",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595937,1731015044544,-500.0,0.00027397,2,"2024-11-07T21:30:44.544",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595938,1731015044554,-500.0,0.00027397,2,"2024-11-07T21:30:44.554",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595939,1731015044563,-500.0,0.00027397,2,"2024-11-07T21:30:44.563",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595940,1731015044574,-388.98385734,0.00027397,2,"2024-11-07T21:30:44.574",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595941,1731015044585,-500.0,0.00027397,2,"2024-11-07T21:30:44.585",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595942,1731015044594,-500.0,0.00027397,2,"2024-11-07T21:30:44.594",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595943,1731015044605,-500.0,0.00027397,2,"2024-11-07T21:30:44.605",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595944,1731015044615,-500.0,0.00027397,2,"2024-11-07T21:30:44.615",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595945,1731015044625,-500.0,0.00027397,2,"2024-11-07T21:30:44.625",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595946,1731015044634,-500.0,0.00027397,2,"2024-11-07T21:30:44.634",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595947,1731015044644,-500.0,0.00027397,2,"2024-11-07T21:30:44.644",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595948,1731015044653,-500.0,0.00027397,2,"2024-11-07T21:30:44.653",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595949,1731015044662,-598.03,0.00027397,2,"2024-11-07T21:30:44.662",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595950,1731015044672,-500.0,0.00027397,2,"2024-11-07T21:30:44.672",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595951,1731015044682,-500.0,0.00027397,2,"2024-11-07T21:30:44.682",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595952,1731015044691,-500.0,0.00027397,2,"2024-11-07T21:30:44.691",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595953,1731015044701,-500.0,0.00027397,2,"2024-11-07T21:30:44.701",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595954,1731015044711,-599.95,0.00027397,2,"2024-11-07T21:30:44.711",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595955,1731015044720,-500.0,0.00027397,2,"2024-11-07T21:30:44.720",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595956,1731015044731,-8155.999999,0.00027397,2,"2024-11-07T21:30:44.731",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595957,1731015044740,-500.0,0.00027397,2,"2024-11-07T21:30:44.740",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595958,1731015044750,-500.0,0.00027397,2,"2024-11-07T21:30:44.750",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595959,1731015044759,-500.0,0.00027397,2,"2024-11-07T21:30:44.759",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595960,1731015044769,-711.5,0.00027397,2,"2024-11-07T21:30:44.769",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595961,1731015044778,-500.0,0.00027397,2,"2024-11-07T21:30:44.778",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595962,1731015044788,-500.0,0.00027397,2,"2024-11-07T21:30:44.788",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595963,1731015044798,-644.07,0.00027397,2,"2024-11-07T21:30:44.798",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595964,1731015044808,-500.0,0.00027397,2,"2024-11-07T21:30:44.808",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595965,1731015044817,-500.0,0.00027397,2,"2024-11-07T21:30:44.817",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595966,1731015044826,-624.47,0.00027397,2,"2024-11-07T21:30:44.826",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595967,1731015044837,-597.38,0.00027397,2,"2024-11-07T21:30:44.837",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595968,1731015044846,-500.0,0.00027397,2,"2024-11-07T21:30:44.846",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595969,1731015044855,-547.92428579,0.00027397,2,"2024-11-07T21:30:44.855",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595970,1731015044865,-500.0,0.00027397,2,"2024-11-07T21:30:44.865",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595971,1731015044874,-500.0,0.00027397,2,"2024-11-07T21:30:44.874",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595972,1731015044883,-766.04,0.00027397,2,"2024-11-07T21:30:44.883",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595973,1731015044892,-500.0,0.00027397,2,"2024-11-07T21:30:44.892",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595974,1731015044902,-500.0,0.00027397,2,"2024-11-07T21:30:44.902",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595975,1731015044911,-500.0,0.00027397,2,"2024-11-07T21:30:44.911",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595976,1731015044920,-602.72,0.00027397,2,"2024-11-07T21:30:44.920",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595977,1731015044929,-500.0,0.00027397,2,"2024-11-07T21:30:44.929",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595978,1731015044938,-1628.17,0.00027397,2,"2024-11-07T21:30:44.938",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595979,1731015044947,-500.0,0.00027397,2,"2024-11-07T21:30:44.947",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595980,1731015044957,-244.0981019,0.00027397,2,"2024-11-07T21:30:44.957",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595981,1731015044966,-500.0,0.00027397,2,"2024-11-07T21:30:44.966",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595982,1731015044976,-604.76,0.00027397,2,"2024-11-07T21:30:44.976",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595983,1731015044985,-500.0,0.00027397,2,"2024-11-07T21:30:44.985",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595984,1731015044994,-500.0,0.00027397,2,"2024-11-07T21:30:44.994",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595985,1731015045003,-500.0,0.00027397,2,"2024-11-07T21:30:45.003",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595986,1731015045013,-500.0,0.00027397,2,"2024-11-07T21:30:45.013",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595987,1731015045023,-500.0,0.00027397,2,"2024-11-07T21:30:45.023",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595988,1731015045032,-500.0,0.00027397,2,"2024-11-07T21:30:45.032",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595989,1731015045298,-500.0,0.00027397,2,"2024-11-07T21:30:45.298",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595990,1731015045308,-500.0,0.00027397,2,"2024-11-07T21:30:45.308",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595991,1731015045318,-500.0,0.00027397,2,"2024-11-07T21:30:45.318",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595992,1731015045327,-500.0,0.00027397,2,"2024-11-07T21:30:45.327",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595993,1731015045338,-500.0,0.00027397,2,"2024-11-07T21:30:45.338",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595994,1731015045347,-522.92548222,0.00027397,2,"2024-11-07T21:30:45.347",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595995,1731015045357,-235.41917052,0.00027397,2,"2024-11-07T21:30:45.357",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595996,1731015045367,-500.0,0.00027397,2,"2024-11-07T21:30:45.367",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595997,1731015045376,-500.0,0.00027397,2,"2024-11-07T21:30:45.376",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595998,1731015045386,-515.02188149,0.00027397,2,"2024-11-07T21:30:45.386",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341595999,1731015045396,-500.0,0.00027397,2,"2024-11-07T21:30:45.396",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596000,1731015045405,-500.0,0.00027397,2,"2024-11-07T21:30:45.405",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596001,1731015045415,-23.25632346,0.00027397,2,"2024-11-07T21:30:45.415",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596002,1731015045486,-476.74367654,0.00027397,2,"2024-11-07T21:30:45.486",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596003,1731015045496,-500.0,0.00027397,2,"2024-11-07T21:30:45.496",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596004,1731015045507,-500.0,0.00027397,2,"2024-11-07T21:30:45.507",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596005,1731015045517,-500.0,0.00027397,2,"2024-11-07T21:30:45.517",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596006,1731015045527,-524.6,0.00027397,2,"2024-11-07T21:30:45.527",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596007,1731015045537,-500.0,0.00027397,2,"2024-11-07T21:30:45.537",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596008,1731015045547,-500.0,0.00027397,2,"2024-11-07T21:30:45.547",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596009,1731015045557,-500.0,0.00027397,2,"2024-11-07T21:30:45.557",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596010,1731015045567,-500.0,0.00027397,2,"2024-11-07T21:30:45.567",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596011,1731015045576,-500.0,0.00027397,2,"2024-11-07T21:30:45.576",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596012,1731015045587,-500.0,0.00027397,2,"2024-11-07T21:30:45.587",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596013,1731015045597,-357.92335617,0.00027397,2,"2024-11-07T21:30:45.597",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596014,1731015045607,-1482.85,0.00027397,2,"2024-11-07T21:30:45.607",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596015,1731015045616,-500.0,0.00027397,2,"2024-11-07T21:30:45.616",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596016,1731015045626,-522.87,0.00027397,2,"2024-11-07T21:30:45.626",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596017,1731015045635,-557.32,0.00027397,2,"2024-11-07T21:30:45.635",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596018,1731015045646,-500.0,0.00027397,2,"2024-11-07T21:30:45.646",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596019,1731015045656,-500.0,0.00027397,2,"2024-11-07T21:30:45.656",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596020,1731015045666,-500.0,0.00027397,2,"2024-11-07T21:30:45.666",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596021,1731015045676,-500.0,0.00027397,2,"2024-11-07T21:30:45.676",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596022,1731015045686,-379.62262498,0.00027397,2,"2024-11-07T21:30:45.686",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596023,1731015045696,-500.0,0.00027397,2,"2024-11-07T21:30:45.696",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596024,1731015045708,-711.02,0.00027397,2,"2024-11-07T21:30:45.708",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596025,1731015045718,-664.06,0.00027397,2,"2024-11-07T21:30:45.718",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596026,1731015045728,-500.0,0.00027397,2,"2024-11-07T21:30:45.728",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596027,1731015045738,-500.0,0.00027397,2,"2024-11-07T21:30:45.738",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596028,1731015045748,-500.0,0.00027397,2,"2024-11-07T21:30:45.748",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596029,1731015045759,-500.0,0.00027397,2,"2024-11-07T21:30:45.759",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596030,1731015045769,-500.0,0.00027397,2,"2024-11-07T21:30:45.769",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596031,1731015045779,-500.0,0.00027397,2,"2024-11-07T21:30:45.779",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596032,1731015045789,-500.0,0.00027397,2,"2024-11-07T21:30:45.789",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596033,1731015045800,-500.0,0.00027397,2,"2024-11-07T21:30:45.800",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596034,1731015045810,-500.0,0.00027397,2,"2024-11-07T21:30:45.810",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596035,1731015045821,-924.41,0.00027397,2,"2024-11-07T21:30:45.821",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596036,1731015045831,-500.0,0.00027397,2,"2024-11-07T21:30:45.831",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596037,1731015045843,-500.0,0.00027397,2,"2024-11-07T21:30:45.843",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596038,1731015045853,-500.0,0.00027397,2,"2024-11-07T21:30:45.853",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596039,1731015045863,-500.0,0.00027397,2,"2024-11-07T21:30:45.863",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596040,1731015045873,-500.0,0.00027397,2,"2024-11-07T21:30:45.873",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596041,1731015045883,-500.0,0.00027397,2,"2024-11-07T21:30:45.883",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596042,1731015045893,-500.0,0.00027397,2,"2024-11-07T21:30:45.893",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596043,1731015045903,-547.84,0.00027397,2,"2024-11-07T21:30:45.903",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596044,1731015045914,-500.0,0.00027397,2,"2024-11-07T21:30:45.914",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596045,1731015045924,-500.0,0.00027397,2,"2024-11-07T21:30:45.924",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596046,1731015045934,-610.65,0.00027397,2,"2024-11-07T21:30:45.934",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596047,1731015045944,-500.0,0.00027397,2,"2024-11-07T21:30:45.944",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596048,1731015045954,-500.0,0.00027397,2,"2024-11-07T21:30:45.954",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596049,1731015045963,-274.77914714,0.00027397,2,"2024-11-07T21:30:45.963",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596050,1731015045973,-500.0,0.00027397,2,"2024-11-07T21:30:45.973",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596051,1731015045983,-500.0,0.00027397,2,"2024-11-07T21:30:45.983",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596052,1731015045995,-500.0,0.00027397,2,"2024-11-07T21:30:45.995",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596053,1731015046005,-500.0,0.00027397,2,"2024-11-07T21:30:46.005",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596054,1731015046015,-500.0,0.00027397,2,"2024-11-07T21:30:46.015",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596055,1731015046025,-500.0,0.00027397,2,"2024-11-07T21:30:46.025",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596057,1731015046035,-500.0,0.00027397,2,"2024-11-07T21:30:46.035",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596058,1731015046044,-500.0,0.00027397,2,"2024-11-07T21:30:46.044",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596060,1731015046054,-500.0,0.00027397,2,"2024-11-07T21:30:46.054",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596061,1731015046064,-500.0,0.00027397,2,"2024-11-07T21:30:46.064",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596063,1731015046073,-500.0,0.00027397,2,"2024-11-07T21:30:46.073",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596064,1731015046087,-500.0,0.00027397,2,"2024-11-07T21:30:46.087",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596065,1731015046096,-500.0,0.00027397,2,"2024-11-07T21:30:46.096",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596067,1731015046106,-1015.3,0.00027397,2,"2024-11-07T21:30:46.106",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596069,1731015046116,-500.0,0.00027397,2,"2024-11-07T21:30:46.116",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596070,1731015046127,-500.0,0.00027397,2,"2024-11-07T21:30:46.127",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596071,1731015046137,-500.0,0.00027397,2,"2024-11-07T21:30:46.137",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596072,1731015046146,-500.0,0.00027397,2,"2024-11-07T21:30:46.146",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596073,1731015046157,-500.0,0.00027397,2,"2024-11-07T21:30:46.157",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596074,1731015046170,-27.30519509,0.00027397,2,"2024-11-07T21:30:46.170",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596078,1731015046647,-472.69480491,0.00027397,2,"2024-11-07T21:30:46.647",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596079,1731015046658,-138.83376635,0.00027397,2,"2024-11-07T21:30:46.658",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596080,1731015046773,-308.21322722,0.00027397,2,"2024-11-07T21:30:46.773",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596081,1731015046783,-500.0,0.00027397,2,"2024-11-07T21:30:46.783",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596082,1731015046792,-500.0,0.00027397,2,"2024-11-07T21:30:46.792",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596083,1731015046801,-581.8,0.00027397,2,"2024-11-07T21:30:46.801",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596084,1731015046810,-382.75,0.00027397,2,"2024-11-07T21:30:46.810",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596085,1731015046819,-500.0,0.00027397,2,"2024-11-07T21:30:46.819",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596086,1731015046828,-500.0,0.00027397,2,"2024-11-07T21:30:46.828",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596087,1731015046837,-500.0,0.00027397,2,"2024-11-07T21:30:46.837",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596088,1731015046846,-506.8,0.00027397,2,"2024-11-07T21:30:46.846",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596089,1731015046855,-677.4,0.00027397,2,"2024-11-07T21:30:46.855",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596090,1731015046864,-500.0,0.00027397,2,"2024-11-07T21:30:46.864",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596091,1731015046873,-500.0,0.00027397,2,"2024-11-07T21:30:46.873",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596092,1731015046883,-886.08,0.00027397,2,"2024-11-07T21:30:46.883",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596093,1731015046892,-500.0,0.00027397,2,"2024-11-07T21:30:46.892",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596094,1731015046902,-767.94,0.00027397,2,"2024-11-07T21:30:46.902",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596095,1731015046912,-500.0,0.00027397,2,"2024-11-07T21:30:46.912",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596096,1731015046921,-500.0,0.00027397,2,"2024-11-07T21:30:46.921",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596097,1731015046930,-500.0,0.00027397,2,"2024-11-07T21:30:46.930",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596098,1731015046939,-500.0,0.00027397,2,"2024-11-07T21:30:46.939",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596099,1731015046947,-599.5,0.00027397,2,"2024-11-07T21:30:46.947",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596100,1731015046956,-500.0,0.00027397,2,"2024-11-07T21:30:46.956",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596101,1731015046966,-500.0,0.00027397,2,"2024-11-07T21:30:46.966",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596102,1731015046975,-500.0,0.00027397,2,"2024-11-07T21:30:46.975",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596103,1731015046985,-500.0,0.00027397,2,"2024-11-07T21:30:46.985",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596104,1731015046994,-500.0,0.00027397,2,"2024-11-07T21:30:46.994",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596105,1731015047003,-500.0,0.00027397,2,"2024-11-07T21:30:47.003",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596106,1731015047013,-500.0,0.00027397,2,"2024-11-07T21:30:47.013",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596107,1731015047022,-1029.18,0.00027397,2,"2024-11-07T21:30:47.022",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596108,1731015047032,-500.0,0.00027397,2,"2024-11-07T21:30:47.032",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596109,1731015047041,-500.0,0.00027397,2,"2024-11-07T21:30:47.041",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596110,1731015047051,-500.0,0.00027397,2,"2024-11-07T21:30:47.051",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596111,1731015047060,-500.0,0.00027397,2,"2024-11-07T21:30:47.060",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596112,1731015047070,-500.0,0.00027397,2,"2024-11-07T21:30:47.070",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596113,1731015047080,-500.0,0.00027397,2,"2024-11-07T21:30:47.080",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596114,1731015047092,-865.39,0.00027397,2,"2024-11-07T21:30:47.092",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596115,1731015047101,-500.0,0.00027397,2,"2024-11-07T21:30:47.101",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596116,1731015047110,-91.05062178,0.00027397,2,"2024-11-07T21:30:47.110",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596117,1731015047135,-408.94937822,0.00027397,2,"2024-11-07T21:30:47.135",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596118,1731015047143,-500.0,0.00027397,2,"2024-11-07T21:30:47.143",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596119,1731015047152,-3283.82,0.00027397,2,"2024-11-07T21:30:47.152",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596120,1731015047163,-500.0,0.00027397,2,"2024-11-07T21:30:47.163",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596121,1731015047173,-529.47207395,0.00027397,2,"2024-11-07T21:30:47.173",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596122,1731015047182,-500.0,0.00027397,2,"2024-11-07T21:30:47.182",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596123,1731015047191,-500.0,0.00027397,2,"2024-11-07T21:30:47.191",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596124,1731015047200,-500.0,0.00027397,2,"2024-11-07T21:30:47.200",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596125,1731015047209,-500.0,0.00027397,2,"2024-11-07T21:30:47.209",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596126,1731015047218,-417.89620325,0.00027397,2,"2024-11-07T21:30:47.218",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596127,1731015047509,-82.10379675,0.00027397,2,"2024-11-07T21:30:47.509",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596128,1731015047518,-31.51542693,0.00027397,2,"2024-11-07T21:30:47.518",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596129,1731015047529,-468.48457307,0.00027397,2,"2024-11-07T21:30:47.529",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596130,1731015047538,-500.0,0.00027397,2,"2024-11-07T21:30:47.538",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596131,1731015047548,-530.14,0.00027397,2,"2024-11-07T21:30:47.548",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596132,1731015047557,-454.92412521,0.00027397,2,"2024-11-07T21:30:47.557",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596133,1731015047576,-45.07587479,0.00027397,2,"2024-11-07T21:30:47.576",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596134,1731015047586,-500.0,0.00027397,2,"2024-11-07T21:30:47.586",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596135,1731015047595,-343.23292359,0.00027397,2,"2024-11-07T21:30:47.595",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596136,1731015047610,-156.76707641,0.00027397,2,"2024-11-07T21:30:47.610",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596137,1731015047619,-500.0,0.00027397,2,"2024-11-07T21:30:47.619",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596138,1731015047629,-500.0,0.00027397,2,"2024-11-07T21:30:47.629",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596139,1731015047638,-31.68292359,0.00027397,2,"2024-11-07T21:30:47.638",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596140,1731015058353,150.0,0.00018123,2,"2024-11-07T21:30:58.353",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596142,1731015124350,1000.0,0.00025068,7,"2024-11-07T21:32:04.350",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596143,1731015278149,150.0,0.00020014,2,"2024-11-07T21:34:38.149",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596144,1731015419073,156.66,0.00015342,2,"2024-11-07T21:36:59.073",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596146,1731015719700,401.93,0.00024819,120,"2024-11-07T21:41:59.700",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596149,1731015940151,-250.0,0.00021,2,"2024-11-07T21:45:40.151",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596150,1731015940172,-300.0,0.00023,2,"2024-11-07T21:45:40.172",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596151,1731015940192,-299.1339479,0.00023731,2,"2024-11-07T21:45:40.192",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596152,1731015948356,-2413.8550101,0.00023731,2,"2024-11-07T21:45:48.356",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596153,1731015948381,-471.08721933,0.00023751,2,"2024-11-07T21:45:48.381",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596154,1731015948405,-597.29069212,0.00023851,2,"2024-11-07T21:45:48.405",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596155,1731015948426,-1420.78,0.00023859,2,"2024-11-07T21:45:48.426",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596156,1731015948448,-150.0,0.00023945,2,"2024-11-07T21:45:48.448",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596157,1731015948469,-7367.04,0.00023945,2,"2024-11-07T21:45:48.469",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596158,1731015948489,-2889.2,0.00023945,2,"2024-11-07T21:45:48.489",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596159,1731015948509,-207.9,0.00023945,2,"2024-11-07T21:45:48.509",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596160,1731015948529,-500.0,0.00023972,2,"2024-11-07T21:45:48.529",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596161,1731015948550,-1400.0,0.00023972,2,"2024-11-07T21:45:48.550",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596162,1731015948569,-200.0,0.00024347,2,"2024-11-07T21:45:48.569",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596163,1731015948588,-2965.14,0.00024586,2,"2024-11-07T21:45:48.588",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596164,1731015948609,-167.31,0.00024635,2,"2024-11-07T21:45:48.609",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596165,1731015948629,-200.0,0.00024674,2,"2024-11-07T21:45:48.629",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596166,1731015948648,-250.0,0.00024674,2,"2024-11-07T21:45:48.648",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596167,1731015948668,-803.0,0.00024728,2,"2024-11-07T21:45:48.668",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596168,1731015948687,-1811.33,0.00024729,2,"2024-11-07T21:45:48.687",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596169,1731015948707,-614.85,0.00024733,2,"2024-11-07T21:45:48.707",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596170,1731015948727,-619.37,0.00024733,2,"2024-11-07T21:45:48.727",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596171,1731015948746,-1085.55,0.00024733,2,"2024-11-07T21:45:48.746",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596172,1731015948765,-467.42,0.00024735,2,"2024-11-07T21:45:48.765",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596173,1731015948785,-465.72,0.00024833,2,"2024-11-07T21:45:48.785",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596174,1731015948805,-1500.0,0.00024834,2,"2024-11-07T21:45:48.805",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596175,1731015948825,-861.59,0.00024837,2,"2024-11-07T21:45:48.825",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596176,1731015948847,-1784.8,0.00024853,2,"2024-11-07T21:45:48.847",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596177,1731015948871,-910.69,0.00024917,2,"2024-11-07T21:45:48.871",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596178,1731015948891,-2000.0,0.00024931,2,"2024-11-07T21:45:48.891",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596179,1731015948913,-500.0,0.00024932,2,"2024-11-07T21:45:48.913",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596180,1731015948934,-500.0,0.00024932,2,"2024-11-07T21:45:48.934",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596181,1731015948953,-500.0,0.00024932,2,"2024-11-07T21:45:48.953",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596182,1731015948975,-16674.72594742,0.00024937,2,"2024-11-07T21:45:48.975",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596183,1731015977257,6000.0,0.00025,10,"2024-11-07T21:46:17.257",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596184,1731016032141,-386.55128859,0.0002342,2,"2024-11-07T21:47:12.141",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596185,1731016037120,-152.2055378,0.0002342,2,"2024-11-07T21:47:17.120",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596186,1731016094690,150.0,0.00018123,2,"2024-11-07T21:48:14.690",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596187,1731016147111,-450.0,0.00021,2,"2024-11-07T21:49:07.111",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596188,1731016147133,-500.0,0.00023,2,"2024-11-07T21:49:07.133",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596189,1731016147156,-899.35317361,0.0002342,2,"2024-11-07T21:49:07.156",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596190,1731016147176,-194.52675,0.0002346,2,"2024-11-07T21:49:07.176",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596191,1731016147196,-1300.0,0.00023972,2,"2024-11-07T21:49:07.196",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596192,1731016147215,-500.0,0.00023972,2,"2024-11-07T21:49:07.215",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596193,1731016147237,-537.99,0.00024719,2,"2024-11-07T21:49:07.237",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596194,1731016147259,-2793.04383642,0.0002493,2,"2024-11-07T21:49:07.259",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596195,1731016148078,-17052.04214,0.0002493,2,"2024-11-07T21:49:08.078",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596196,1731016153088,-528.5226044,0.0002493,2,"2024-11-07T21:49:13.088",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596197,1731016156090,-1758.60204608,0.0002493,2,"2024-11-07T21:49:16.090",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596198,1731016156110,-3946.76260667,0.0002493,2,"2024-11-07T21:49:16.110",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596199,1731016159094,-1505.99739333,0.0002493,2,"2024-11-07T21:49:19.094",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596200,1731016159114,-7225.27405258,0.00024937,2,"2024-11-07T21:49:19.114",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596201,1731016159134,-178.91,0.00024947,2,"2024-11-07T21:49:19.134",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596202,1731016159155,-150.99,0.00024968,2,"2024-11-07T21:49:19.155",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596203,1731016159176,-268.57,0.00024996,2,"2024-11-07T21:49:19.176",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596204,1731016159196,-550.0,0.00025,2,"2024-11-07T21:49:19.196",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596205,1731016159215,-500.0,0.00025068,7,"2024-11-07T21:49:19.215",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596206,1731016159235,-1300.0,0.00025068,7,"2024-11-07T21:49:19.235",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596207,1731016159256,-500.0,0.00025068,7,"2024-11-07T21:49:19.256",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596208,1731016159276,-250.0,0.000251,2,"2024-11-07T21:49:19.276",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596209,1731016159297,-537.99,0.00025116,2,"2024-11-07T21:49:19.297",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596210,1731016159316,-164.3,0.00025119,2,"2024-11-07T21:49:19.316",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596211,1731016159336,-1000.0,0.00025143,2,"2024-11-07T21:49:19.336",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596214,1731016190854,500.0,0.00025068,7,"2024-11-07T21:49:50.854",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596215,1731016213130,500.0,0.00025068,7,"2024-11-07T21:50:13.130",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596216,1731016213384,1000.0,0.00023972,2,"2024-11-07T21:50:13.384",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596217,1731016214925,1000.0,0.00025068,7,"2024-11-07T21:50:14.925",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596222,1731016231516,-250.0,0.00025154,2,"2024-11-07T21:50:31.516",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596223,1731016231526,-319.99999994,0.00025193,2,"2024-11-07T21:50:31.526",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596224,1731016231538,-351.899999,0.00025193,2,"2024-11-07T21:50:31.538",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596225,1731016231574,-328.10000106,0.00025193,2,"2024-11-07T21:50:31.574",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596226,1731016231583,-40.89999894,0.00025194,2,"2024-11-07T21:50:31.583",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596227,1731016231605,-149.74000106,0.00025194,2,"2024-11-07T21:50:31.605",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596228,1731016231616,-256.72096286,0.000252,2,"2024-11-07T21:50:31.616",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596229,1731016231628,-842.27903714,0.000252,2,"2024-11-07T21:50:31.628",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596230,1731016231639,-500.0,0.00025291,2,"2024-11-07T21:50:31.639",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596231,1731016231650,-200.0,0.00025327,2,"2024-11-07T21:50:31.650",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596232,1731016231660,-150.0,0.00025332,2,"2024-11-07T21:50:31.660",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596233,1731016231670,-300.0,0.00025381,2,"2024-11-07T21:50:31.670",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596234,1731016231680,-537.99,0.00025514,2,"2024-11-07T21:50:31.680",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596235,1731016231690,-177.25,0.000256,30,"2024-11-07T21:50:31.690",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596236,1731016231700,-1438.11,0.00025684,2,"2024-11-07T21:50:31.700",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596237,1731016231709,-338.67937274,0.00025755,2,"2024-11-07T21:50:31.709",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596238,1731016231731,-910.95062726,0.00025755,2,"2024-11-07T21:50:31.731",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596239,1731016231741,-1000.0,0.0002589,7,"2024-11-07T21:50:31.741",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596240,1731016231751,-500.0,0.0002589,7,"2024-11-07T21:50:31.751",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596241,1731016231760,-1000.0,0.0002589,7,"2024-11-07T21:50:31.760",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596242,1731016231771,-537.99,0.00025911,2,"2024-11-07T21:50:31.771",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596243,1731016231783,-155.43,0.00025943,2,"2024-11-07T21:50:31.783",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596244,1731016231793,-23900.0,0.00025955,2,"2024-11-07T21:50:31.793",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596245,1731016231803,-178.91,0.00026194,2,"2024-11-07T21:50:31.803",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596246,1731016231812,-537.99,0.00026308,2,"2024-11-07T21:50:31.812",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596247,1731016231822,-171.13,0.0002634,13,"2024-11-07T21:50:31.822",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596248,1731016231832,-1929.519,0.000264,13,"2024-11-07T21:50:31.832",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596249,1731016231843,-537.99,0.00026705,2,"2024-11-07T21:50:31.843",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596250,1731016231852,-1000.0,0.00026712,7,"2024-11-07T21:50:31.852",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596251,1731016231862,-1000.0,0.00026712,7,"2024-11-07T21:50:31.862",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596252,1731016231873,-357.1698763,0.00026712,7,"2024-11-07T21:50:31.873",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596253,1731016231883,-200.0,0.000269,9,"2024-11-07T21:50:31.883",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596254,1731016231894,-2545.58595487,0.00027,14,"2024-11-07T21:50:31.894",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596255,1731016231904,-600.0,0.00027,2,"2024-11-07T21:50:31.904",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596256,1731016231914,-300.0,0.00027029,2,"2024-11-07T21:50:31.914",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596258,1731016231924,-150.0,0.00027031,2,"2024-11-07T21:50:31.924",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596259,1731016231934,-150.0,0.00027033,2,"2024-11-07T21:50:31.934",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596261,1731016231944,-150.0,0.00027035,2,"2024-11-07T21:50:31.944",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596263,1731016231954,-150.0,0.00027036,2,"2024-11-07T21:50:31.954",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596265,1731016231964,-150.0,0.0002705,2,"2024-11-07T21:50:31.964",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596267,1731016231974,-150.0,0.0002705,2,"2024-11-07T21:50:31.974",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596269,1731016231984,-150.0,0.00027052,2,"2024-11-07T21:50:31.984",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596271,1731016231993,-150.0,0.00027057,2,"2024-11-07T21:50:31.993",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596272,1731016232003,-150.0,0.00027058,2,"2024-11-07T21:50:32.003",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596274,1731016232014,-150.0,0.00027077,2,"2024-11-07T21:50:32.014",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596276,1731016232029,-150.0,0.00027079,2,"2024-11-07T21:50:32.029",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596277,1731016232040,-150.0,0.00027083,2,"2024-11-07T21:50:32.040",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596278,1731016232051,-150.0,0.00027087,2,"2024-11-07T21:50:32.051",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596279,1731016232062,-150.0,0.00027092,2,"2024-11-07T21:50:32.062",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596280,1731016232074,-150.0,0.00027095,2,"2024-11-07T21:50:32.074",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596281,1731016232085,-537.99,0.00027102,2,"2024-11-07T21:50:32.085",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596282,1731016232095,-150.0,0.00027106,2,"2024-11-07T21:50:32.095",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596283,1731016232106,-150.0,0.0002711,2,"2024-11-07T21:50:32.106",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596284,1731016232117,-300.0,0.00027122,2,"2024-11-07T21:50:32.117",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596285,1731016232127,-150.0,0.00027127,2,"2024-11-07T21:50:32.127",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596286,1731016232138,-150.0,0.0002713,2,"2024-11-07T21:50:32.138",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596287,1731016232148,-150.0,0.00027145,2,"2024-11-07T21:50:32.148",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596288,1731016232160,-150.0,0.00027147,2,"2024-11-07T21:50:32.160",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596289,1731016232171,-150.0,0.00027151,2,"2024-11-07T21:50:32.171",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596290,1731016232182,-150.0,0.00027153,2,"2024-11-07T21:50:32.182",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596291,1731016232192,-150.0,0.00027161,2,"2024-11-07T21:50:32.192",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596292,1731016232202,-150.0,0.00027164,2,"2024-11-07T21:50:32.202",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596293,1731016232213,-150.0,0.00027166,2,"2024-11-07T21:50:32.213",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596294,1731016232223,-150.0,0.00027181,2,"2024-11-07T21:50:32.223",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596295,1731016232233,-150.0,0.00027184,2,"2024-11-07T21:50:32.233",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596296,1731016232244,-150.0,0.0002719,2,"2024-11-07T21:50:32.244",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596297,1731016232254,-150.0,0.00027192,2,"2024-11-07T21:50:32.254",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596298,1731016232264,-150.0,0.00027193,2,"2024-11-07T21:50:32.264",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596299,1731016232274,-150.0,0.00027195,2,"2024-11-07T21:50:32.274",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596300,1731016232284,-500.0,0.00027196,2,"2024-11-07T21:50:32.284",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596301,1731016232295,-507.90392408,0.00027196,2,"2024-11-07T21:50:32.295",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596302,1731016232305,-150.0,0.00027196,2,"2024-11-07T21:50:32.305",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596303,1731016232317,-643.0,0.00027197,2,"2024-11-07T21:50:32.317",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596304,1731016232328,-573.8441,0.00027197,2,"2024-11-07T21:50:32.328",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596305,1731016232338,-4107.1976,0.00027197,2,"2024-11-07T21:50:32.338",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596306,1731016232348,-8016.1786,0.00027197,2,"2024-11-07T21:50:32.348",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596307,1731016232358,-1851.0899,0.00027197,2,"2024-11-07T21:50:32.358",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596308,1731016232368,-1000.0,0.00027197,2,"2024-11-07T21:50:32.368",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596309,1731016232378,-2500.0,0.00027197,2,"2024-11-07T21:50:32.378",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596310,1731016232389,-2557.07612373,0.00027197,2,"2024-11-07T21:50:32.389",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596311,1731016232399,-150.110806,0.00027198,2,"2024-11-07T21:50:32.399",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596312,1731016232409,-150.0,0.000272,2,"2024-11-07T21:50:32.409",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596313,1731016232420,-150.0,0.00027208,2,"2024-11-07T21:50:32.420",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596314,1731016232433,-150.0,0.00027211,2,"2024-11-07T21:50:32.433",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596315,1731016232443,-150.0,0.00027218,2,"2024-11-07T21:50:32.443",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596316,1731016232453,-150.0,0.00027226,2,"2024-11-07T21:50:32.453",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596317,1731016232467,-150.0,0.00027228,2,"2024-11-07T21:50:32.467",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596318,1731016232478,-150.0,0.00027236,2,"2024-11-07T21:50:32.478",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596319,1731016232489,-150.0,0.0002724,2,"2024-11-07T21:50:32.489",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596320,1731016232499,-150.0,0.0002724,2,"2024-11-07T21:50:32.499",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596321,1731016232510,-150.0,0.00027242,2,"2024-11-07T21:50:32.510",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596322,1731016232520,-150.0,0.00027242,2,"2024-11-07T21:50:32.520",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596323,1731016232530,-150.0,0.00027244,2,"2024-11-07T21:50:32.530",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596324,1731016232540,-150.0,0.00027258,2,"2024-11-07T21:50:32.540",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596325,1731016232550,-150.0,0.0002726,2,"2024-11-07T21:50:32.550",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596326,1731016232560,-150.0,0.00027261,2,"2024-11-07T21:50:32.560",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596327,1731016232574,-150.0,0.0002727,2,"2024-11-07T21:50:32.574",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596328,1731016232584,-150.0,0.00027276,2,"2024-11-07T21:50:32.584",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596329,1731016232595,-150.0,0.00027279,2,"2024-11-07T21:50:32.595",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596330,1731016232606,-150.0,0.00027284,2,"2024-11-07T21:50:32.606",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596331,1731016232616,-150.0,0.00027287,2,"2024-11-07T21:50:32.616",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596332,1731016232627,-150.0,0.00027294,2,"2024-11-07T21:50:32.627",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596333,1731016232637,-4915.91114346,0.00027295,2,"2024-11-07T21:50:32.637",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596334,1731016232647,-200.0,0.00027297,2,"2024-11-07T21:50:32.647",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596335,1731016232658,-29911.6493,0.00027297,2,"2024-11-07T21:50:32.658",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596336,1731016232668,-100000.0,0.00027297,2,"2024-11-07T21:50:32.668",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596337,1731016232679,-315.77777864,0.00027297,2,"2024-11-07T21:50:32.679",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596338,1731016232689,-150.110806,0.00027298,2,"2024-11-07T21:50:32.689",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596339,1731016232700,-500.0,0.00027373,2,"2024-11-07T21:50:32.700",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596340,1731016232711,-5952.7744503,0.00027384,2,"2024-11-07T21:50:32.711",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596341,1731016232721,-1200.0,0.0002739,2,"2024-11-07T21:50:32.721",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596342,1731016232731,-500.0,0.00027397,2,"2024-11-07T21:50:32.731",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596343,1731016232741,-500.0,0.00027397,2,"2024-11-07T21:50:32.741",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596344,1731016232750,-500.0,0.00027397,2,"2024-11-07T21:50:32.750",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596345,1731016232760,-500.0,0.00027397,2,"2024-11-07T21:50:32.760",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596346,1731016232770,-500.0,0.00027397,2,"2024-11-07T21:50:32.770",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596347,1731016232779,-500.0,0.00027397,2,"2024-11-07T21:50:32.779",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596348,1731016232790,-500.0,0.00027397,2,"2024-11-07T21:50:32.790",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596349,1731016232799,-500.0,0.00027397,2,"2024-11-07T21:50:32.799",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596350,1731016232810,-2000.0,0.00027397,2,"2024-11-07T21:50:32.810",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596351,1731016232821,-200.0,0.00027397,2,"2024-11-07T21:50:32.821",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596352,1731016232831,-500.0,0.00027397,2,"2024-11-07T21:50:32.831",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596353,1731016232842,-500.0,0.00027397,2,"2024-11-07T21:50:32.842",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596354,1731016232852,-585.21,0.00027397,2,"2024-11-07T21:50:32.852",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596355,1731016232862,-500.0,0.00027397,2,"2024-11-07T21:50:32.862",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596356,1731016232872,-406.24607693,0.00027397,2,"2024-11-07T21:50:32.872",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596357,1731016232882,-1560.33,0.00027397,2,"2024-11-07T21:50:32.882",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596358,1731016232892,-500.0,0.00027397,2,"2024-11-07T21:50:32.892",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596359,1731016232903,-500.0,0.00027397,2,"2024-11-07T21:50:32.903",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596360,1731016232918,-500.0,0.00027397,2,"2024-11-07T21:50:32.918",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596361,1731016232928,-500.0,0.00027397,2,"2024-11-07T21:50:32.928",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596362,1731016232938,-500.0,0.00027397,2,"2024-11-07T21:50:32.938",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596363,1731016232949,-500.0,0.00027397,2,"2024-11-07T21:50:32.949",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596364,1731016232959,-500.0,0.00027397,2,"2024-11-07T21:50:32.959",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596365,1731016232969,-658.96,0.00027397,2,"2024-11-07T21:50:32.969",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596366,1731016232979,-500.0,0.00027397,2,"2024-11-07T21:50:32.979",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596367,1731016232989,-500.0,0.00027397,2,"2024-11-07T21:50:32.989",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596368,1731016232999,-500.0,0.00027397,2,"2024-11-07T21:50:32.999",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596369,1731016233008,-500.0,0.00027397,2,"2024-11-07T21:50:33.008",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596370,1731016233019,-500.0,0.00027397,2,"2024-11-07T21:50:33.019",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596371,1731016233029,-500.0,0.00027397,2,"2024-11-07T21:50:33.029",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596372,1731016233039,-500.0,0.00027397,2,"2024-11-07T21:50:33.039",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596373,1731016233050,-500.0,0.00027397,2,"2024-11-07T21:50:33.050",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596374,1731016233060,-500.0,0.00027397,2,"2024-11-07T21:50:33.060",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596375,1731016233072,-500.0,0.00027397,2,"2024-11-07T21:50:33.072",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596376,1731016233082,-500.0,0.00027397,2,"2024-11-07T21:50:33.082",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596377,1731016233092,-500.0,0.00027397,2,"2024-11-07T21:50:33.092",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596378,1731016233103,-492.44298131,0.00027397,2,"2024-11-07T21:50:33.103",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596379,1731016233113,-534.1,0.00027397,2,"2024-11-07T21:50:33.113",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596380,1731016233124,-500.0,0.00027397,2,"2024-11-07T21:50:33.124",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596381,1731016233135,-500.0,0.00027397,2,"2024-11-07T21:50:33.135",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596382,1731016233145,-500.0,0.00027397,2,"2024-11-07T21:50:33.145",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596383,1731016233155,-500.0,0.00027397,2,"2024-11-07T21:50:33.155",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596384,1731016233166,-500.0,0.00027397,2,"2024-11-07T21:50:33.166",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596385,1731016233176,-500.0,0.00027397,2,"2024-11-07T21:50:33.176",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596386,1731016233187,-500.0,0.00027397,2,"2024-11-07T21:50:33.187",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596387,1731016233198,-885.89,0.00027397,2,"2024-11-07T21:50:33.198",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596388,1731016233208,-500.0,0.00027397,2,"2024-11-07T21:50:33.208",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596389,1731016233219,-500.0,0.00027397,2,"2024-11-07T21:50:33.219",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596390,1731016233230,-502.74,0.00027397,2,"2024-11-07T21:50:33.230",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596391,1731016233240,-500.0,0.00027397,2,"2024-11-07T21:50:33.240",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596392,1731016233250,-500.0,0.00027397,2,"2024-11-07T21:50:33.250",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596393,1731016233260,-500.0,0.00027397,2,"2024-11-07T21:50:33.260",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596394,1731016233270,-500.0,0.00027397,2,"2024-11-07T21:50:33.270",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596395,1731016233280,-500.0,0.00027397,2,"2024-11-07T21:50:33.280",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596396,1731016233291,-481.80216172,0.00027397,2,"2024-11-07T21:50:33.291",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596397,1731016233301,-500.0,0.00027397,2,"2024-11-07T21:50:33.301",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596398,1731016233312,-771.29,0.00027397,2,"2024-11-07T21:50:33.312",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596399,1731016233323,-500.0,0.00027397,2,"2024-11-07T21:50:33.323",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596400,1731016233333,-500.0,0.00027397,2,"2024-11-07T21:50:33.333",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596401,1731016233343,-500.0,0.00027397,2,"2024-11-07T21:50:33.343",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596402,1731016233357,-500.0,0.00027397,2,"2024-11-07T21:50:33.357",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596403,1731016233367,-151.0,0.00027397,7,"2024-11-07T21:50:33.367",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596404,1731016233498,-500.0,0.00027397,2,"2024-11-07T21:50:33.498",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596405,1731016233509,-500.0,0.00027397,2,"2024-11-07T21:50:33.509",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596406,1731016233519,-500.0,0.00027397,2,"2024-11-07T21:50:33.519",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596407,1731016233528,-500.0,0.00027397,2,"2024-11-07T21:50:33.528",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596408,1731016233538,-500.0,0.00027397,2,"2024-11-07T21:50:33.538",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596409,1731016233548,-500.0,0.00027397,2,"2024-11-07T21:50:33.548",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596410,1731016233557,-500.0,0.00027397,2,"2024-11-07T21:50:33.557",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596411,1731016233568,-636.39,0.00027397,2,"2024-11-07T21:50:33.568",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596412,1731016233578,-500.0,0.00027397,2,"2024-11-07T21:50:33.578",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596413,1731016233588,-500.0,0.00027397,2,"2024-11-07T21:50:33.588",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596414,1731016233597,-500.0,0.00027397,2,"2024-11-07T21:50:33.597",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596415,1731016233608,-573.28,0.00027397,2,"2024-11-07T21:50:33.608",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596416,1731016233618,-849.16,0.00027397,2,"2024-11-07T21:50:33.618",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596417,1731016233627,-500.0,0.00027397,2,"2024-11-07T21:50:33.627",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596418,1731016233637,-500.0,0.00027397,2,"2024-11-07T21:50:33.637",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596419,1731016233647,-677.58,0.00027397,2,"2024-11-07T21:50:33.647",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596420,1731016233656,-500.0,0.00027397,2,"2024-11-07T21:50:33.656",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596421,1731016233667,-151.17626101,0.00027397,2,"2024-11-07T21:50:33.667",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596422,1731016233677,-500.0,0.00027397,2,"2024-11-07T21:50:33.677",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596423,1731016233687,-500.0,0.00027397,2,"2024-11-07T21:50:33.687",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596424,1731016233697,-500.0,0.00027397,2,"2024-11-07T21:50:33.697",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596425,1731016233708,-500.0,0.00027397,2,"2024-11-07T21:50:33.708",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596426,1731016233718,-500.0,0.00027397,2,"2024-11-07T21:50:33.718",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596427,1731016233728,-500.0,0.00027397,2,"2024-11-07T21:50:33.728",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596428,1731016233738,-500.0,0.00027397,2,"2024-11-07T21:50:33.738",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596429,1731016233748,-500.0,0.00027397,2,"2024-11-07T21:50:33.748",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596430,1731016233758,-500.0,0.00027397,2,"2024-11-07T21:50:33.758",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596431,1731016233768,-454.58351534,0.00027397,2,"2024-11-07T21:50:33.768",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596432,1731016233777,-500.0,0.00027397,2,"2024-11-07T21:50:33.777",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596433,1731016233787,-500.0,0.00027397,2,"2024-11-07T21:50:33.787",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596434,1731016233796,-500.0,0.00027397,2,"2024-11-07T21:50:33.796",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596435,1731016233806,-500.0,0.00027397,2,"2024-11-07T21:50:33.806",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596436,1731016233816,-500.0,0.00027397,2,"2024-11-07T21:50:33.816",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596437,1731016233825,-500.0,0.00027397,2,"2024-11-07T21:50:33.825",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596438,1731016233836,-279.00984022,0.00027397,2,"2024-11-07T21:50:33.836",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596439,1731016233854,-500.0,0.00027397,2,"2024-11-07T21:50:33.854",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596440,1731016233866,-500.0,0.00027397,2,"2024-11-07T21:50:33.866",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596441,1731016233877,-463.6895731,0.00027397,2,"2024-11-07T21:50:33.877",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596442,1731016233886,-500.0,0.00027397,2,"2024-11-07T21:50:33.886",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596443,1731016233896,-151.0,0.00027397,7,"2024-11-07T21:50:33.896",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596444,1731016233906,-500.0,0.00027397,2,"2024-11-07T21:50:33.906",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596445,1731016233916,-500.0,0.00027397,2,"2024-11-07T21:50:33.916",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596446,1731016233926,-224.02335,0.00027397,7,"2024-11-07T21:50:33.926",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596447,1731016233936,-500.0,0.00027397,2,"2024-11-07T21:50:33.936",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596448,1731016233946,-500.0,0.00027397,2,"2024-11-07T21:50:33.946",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596449,1731016233956,-500.0,0.00027397,2,"2024-11-07T21:50:33.956",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596450,1731016233966,-503.46462409,0.00027397,2,"2024-11-07T21:50:33.966",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596451,1731016233976,-500.0,0.00027397,2,"2024-11-07T21:50:33.976",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596452,1731016233986,-500.0,0.00027397,2,"2024-11-07T21:50:33.986",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596453,1731016233996,-500.0,0.00027397,2,"2024-11-07T21:50:33.996",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596454,1731016234006,-500.0,0.00027397,2,"2024-11-07T21:50:34.006",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596455,1731016234016,-151.0,0.00027397,7,"2024-11-07T21:50:34.016",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596456,1731016234027,-421.56097751,0.00027397,2,"2024-11-07T21:50:34.027",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596457,1731016234037,-500.0,0.00027397,2,"2024-11-07T21:50:34.037",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596458,1731016234047,-500.0,0.00027397,2,"2024-11-07T21:50:34.047",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596459,1731016234057,-500.0,0.00027397,2,"2024-11-07T21:50:34.057",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596460,1731016234069,-500.0,0.00027397,2,"2024-11-07T21:50:34.069",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596461,1731016234080,-500.0,0.00027397,2,"2024-11-07T21:50:34.080",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596462,1731016234090,-500.0,0.00027397,2,"2024-11-07T21:50:34.090",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596463,1731016234100,-508.05,0.00027397,2,"2024-11-07T21:50:34.100",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596464,1731016234110,-537.74,0.00027397,2,"2024-11-07T21:50:34.110",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596465,1731016234120,-500.0,0.00027397,2,"2024-11-07T21:50:34.120",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596466,1731016234130,-151.0,0.00027397,7,"2024-11-07T21:50:34.130",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596467,1731016234142,-500.0,0.00027397,2,"2024-11-07T21:50:34.142",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596468,1731016234151,-500.0,0.00027397,2,"2024-11-07T21:50:34.151",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596469,1731016234161,-500.0,0.00027397,2,"2024-11-07T21:50:34.161",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596470,1731016234172,-500.0,0.00027397,2,"2024-11-07T21:50:34.172",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596471,1731016234184,-500.0,0.00027397,2,"2024-11-07T21:50:34.184",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596472,1731016234194,-500.0,0.00027397,2,"2024-11-07T21:50:34.194",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596473,1731016234204,-500.0,0.00027397,2,"2024-11-07T21:50:34.204",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596474,1731016234214,-500.0,0.00027397,2,"2024-11-07T21:50:34.214",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596475,1731016234224,-500.0,0.00027397,2,"2024-11-07T21:50:34.224",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596476,1731016234235,-638.14,0.00027397,2,"2024-11-07T21:50:34.235",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596477,1731016234246,-500.0,0.00027397,2,"2024-11-07T21:50:34.246",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596478,1731016234257,-500.0,0.00027397,2,"2024-11-07T21:50:34.257",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596479,1731016234267,-500.0,0.00027397,2,"2024-11-07T21:50:34.267",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596480,1731016234278,-500.0,0.00027397,2,"2024-11-07T21:50:34.278",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596481,1731016234288,-500.0,0.00027397,2,"2024-11-07T21:50:34.288",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596482,1731016234298,-500.0,0.00027397,2,"2024-11-07T21:50:34.298",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596483,1731016234308,-500.0,0.00027397,2,"2024-11-07T21:50:34.308",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596484,1731016234323,-151.0,0.00027397,7,"2024-11-07T21:50:34.323",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596485,1731016234333,-151.0,0.00027397,7,"2024-11-07T21:50:34.333",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596486,1731016234343,-500.0,0.00027397,2,"2024-11-07T21:50:34.343",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596487,1731016234353,-500.0,0.00027397,2,"2024-11-07T21:50:34.353",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596488,1731016234364,-151.0,0.00027397,7,"2024-11-07T21:50:34.364",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596489,1731016234373,-500.0,0.00027397,2,"2024-11-07T21:50:34.373",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596490,1731016234383,-500.0,0.00027397,2,"2024-11-07T21:50:34.383",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596491,1731016234393,-500.0,0.00027397,2,"2024-11-07T21:50:34.393",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596492,1731016234403,-500.0,0.00027397,2,"2024-11-07T21:50:34.403",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596493,1731016234413,-500.0,0.00027397,2,"2024-11-07T21:50:34.413",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596494,1731016234423,-500.0,0.00027397,2,"2024-11-07T21:50:34.423",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596495,1731016234436,-151.0,0.00027397,7,"2024-11-07T21:50:34.436",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596496,1731016234446,-500.0,0.00027397,2,"2024-11-07T21:50:34.446",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596497,1731016234456,-504.67659909,0.00027397,2,"2024-11-07T21:50:34.456",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596498,1731016234466,-500.0,0.00027397,2,"2024-11-07T21:50:34.466",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596499,1731016234477,-710.85,0.00027397,2,"2024-11-07T21:50:34.477",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596500,1731016234488,-151.0,0.00027397,7,"2024-11-07T21:50:34.488",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596501,1731016234498,-151.0,0.00027397,7,"2024-11-07T21:50:34.498",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596502,1731016234509,-500.0,0.00027397,2,"2024-11-07T21:50:34.509",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596503,1731016234519,-500.0,0.00027397,2,"2024-11-07T21:50:34.519",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596504,1731016234529,-500.0,0.00027397,2,"2024-11-07T21:50:34.529",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596505,1731016234539,-530.52210971,0.00027397,2,"2024-11-07T21:50:34.539",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596506,1731016234549,-500.0,0.00027397,2,"2024-11-07T21:50:34.549",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596507,1731016234567,-500.0,0.00027397,2,"2024-11-07T21:50:34.567",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596508,1731016234578,-500.0,0.00027397,2,"2024-11-07T21:50:34.578",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596509,1731016234588,-514.77478622,0.00027397,2,"2024-11-07T21:50:34.588",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596510,1731016234599,-155.722359,0.00027397,7,"2024-11-07T21:50:34.599",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596511,1731016234608,-504.55535299,0.00027397,2,"2024-11-07T21:50:34.608",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596512,1731016234619,-500.0,0.00027397,2,"2024-11-07T21:50:34.619",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596513,1731016234630,-500.0,0.00027397,2,"2024-11-07T21:50:34.630",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596514,1731016234640,-645.35,0.00027397,2,"2024-11-07T21:50:34.640",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596515,1731016234650,-500.0,0.00027397,2,"2024-11-07T21:50:34.650",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596516,1731016234660,-500.0,0.00027397,2,"2024-11-07T21:50:34.660",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596517,1731016234670,-345.37264055,0.00027397,2,"2024-11-07T21:50:34.670",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596518,1731016234680,-500.0,0.00027397,2,"2024-11-07T21:50:34.680",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596519,1731016234690,-500.0,0.00027397,2,"2024-11-07T21:50:34.690",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596520,1731016234701,-648.23,0.00027397,2,"2024-11-07T21:50:34.701",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596521,1731016234711,-500.0,0.00027397,2,"2024-11-07T21:50:34.711",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596522,1731016234720,-500.0,0.00027397,2,"2024-11-07T21:50:34.720",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596523,1731016234731,-500.0,0.00027397,2,"2024-11-07T21:50:34.731",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596524,1731016234741,-151.0,0.00027397,7,"2024-11-07T21:50:34.741",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596525,1731016234751,-500.0,0.00027397,2,"2024-11-07T21:50:34.751",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596526,1731016234762,-500.0,0.00027397,2,"2024-11-07T21:50:34.762",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596527,1731016234772,-500.0,0.00027397,2,"2024-11-07T21:50:34.772",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596528,1731016234782,-500.0,0.00027397,2,"2024-11-07T21:50:34.782",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596529,1731016234792,-500.0,0.00027397,2,"2024-11-07T21:50:34.792",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596530,1731016234803,-500.0,0.00027397,2,"2024-11-07T21:50:34.803",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596531,1731016234813,-500.0,0.00027397,2,"2024-11-07T21:50:34.813",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596532,1731016234826,-500.0,0.00027397,2,"2024-11-07T21:50:34.826",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596533,1731016234837,-500.0,0.00027397,2,"2024-11-07T21:50:34.837",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596534,1731016234847,-500.0,0.00027397,2,"2024-11-07T21:50:34.847",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596535,1731016234857,-500.0,0.00027397,2,"2024-11-07T21:50:34.857",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596536,1731016234867,-500.0,0.00027397,2,"2024-11-07T21:50:34.867",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596537,1731016234877,-500.0,0.00027397,2,"2024-11-07T21:50:34.877",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596538,1731016234887,-500.0,0.00027397,2,"2024-11-07T21:50:34.887",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596539,1731016234896,-500.0,0.00027397,2,"2024-11-07T21:50:34.896",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596540,1731016234905,-151.0,0.00027397,7,"2024-11-07T21:50:34.905",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596541,1731016234915,-786.58,0.00027397,2,"2024-11-07T21:50:34.915",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596542,1731016234926,-500.0,0.00027397,2,"2024-11-07T21:50:34.926",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596543,1731016234936,-500.0,0.00027397,2,"2024-11-07T21:50:34.936",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596544,1731016234946,-500.0,0.00027397,2,"2024-11-07T21:50:34.946",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596545,1731016234957,-501.69,0.00027397,2,"2024-11-07T21:50:34.957",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596546,1731016234967,-500.0,0.00027397,2,"2024-11-07T21:50:34.967",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596547,1731016234977,-500.0,0.00027397,2,"2024-11-07T21:50:34.977",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596548,1731016234986,-500.0,0.00027397,2,"2024-11-07T21:50:34.986",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596549,1731016234997,-500.0,0.00027397,2,"2024-11-07T21:50:34.997",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596550,1731016235007,-500.0,0.00027397,2,"2024-11-07T21:50:35.007",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596551,1731016235017,-500.0,0.00027397,2,"2024-11-07T21:50:35.017",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596552,1731016235027,-500.0,0.00027397,2,"2024-11-07T21:50:35.027",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596553,1731016235037,-500.0,0.00027397,2,"2024-11-07T21:50:35.037",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596554,1731016235047,-596.83,0.00027397,2,"2024-11-07T21:50:35.047",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596555,1731016235057,-644.65,0.00027397,2,"2024-11-07T21:50:35.057",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596556,1731016235068,-500.0,0.00027397,2,"2024-11-07T21:50:35.068",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596557,1731016235078,-500.0,0.00027397,2,"2024-11-07T21:50:35.078",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596558,1731016235088,-500.0,0.00027397,2,"2024-11-07T21:50:35.088",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596559,1731016235098,-572.97454643,0.00027397,2,"2024-11-07T21:50:35.098",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596560,1731016235107,-500.0,0.00027397,2,"2024-11-07T21:50:35.107",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596561,1731016235117,-500.0,0.00027397,2,"2024-11-07T21:50:35.117",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596562,1731016235127,-500.0,0.00027397,2,"2024-11-07T21:50:35.127",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596563,1731016235137,-500.0,0.00027397,2,"2024-11-07T21:50:35.137",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596564,1731016235148,-500.0,0.00027397,2,"2024-11-07T21:50:35.148",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596565,1731016235158,-500.0,0.00027397,2,"2024-11-07T21:50:35.158",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596566,1731016235168,-500.0,0.00027397,2,"2024-11-07T21:50:35.168",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596567,1731016235179,-523.82,0.00027397,2,"2024-11-07T21:50:35.179",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596568,1731016235188,-500.0,0.00027397,2,"2024-11-07T21:50:35.188",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596569,1731016235198,-151.0,0.00027397,7,"2024-11-07T21:50:35.198",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596570,1731016235208,-500.0,0.00027397,2,"2024-11-07T21:50:35.208",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596571,1731016235218,-500.0,0.00027397,2,"2024-11-07T21:50:35.218",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596572,1731016235228,-500.0,0.00027397,2,"2024-11-07T21:50:35.228",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596573,1731016235238,-500.0,0.00027397,2,"2024-11-07T21:50:35.238",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596574,1731016235248,-500.0,0.00027397,2,"2024-11-07T21:50:35.248",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596575,1731016235257,-500.0,0.00027397,2,"2024-11-07T21:50:35.257",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596576,1731016235267,-500.0,0.00027397,2,"2024-11-07T21:50:35.267",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596577,1731016235282,-241.17107275,0.00027397,2,"2024-11-07T21:50:35.282",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596578,1731016235317,-258.82892725,0.00027397,2,"2024-11-07T21:50:35.317",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596579,1731016235327,-500.0,0.00027397,2,"2024-11-07T21:50:35.327",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596580,1731016235336,-196.54614634,0.00027397,2,"2024-11-07T21:50:35.336",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596581,1731016235347,-303.45385366,0.00027397,2,"2024-11-07T21:50:35.347",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596582,1731016235356,-500.0,0.00027397,2,"2024-11-07T21:50:35.356",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596583,1731016235366,-500.0,0.00027397,2,"2024-11-07T21:50:35.366",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596584,1731016235376,-500.0,0.00027397,2,"2024-11-07T21:50:35.376",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596585,1731016235386,-500.0,0.00027397,2,"2024-11-07T21:50:35.386",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596586,1731016235396,-500.0,0.00027397,2,"2024-11-07T21:50:35.396",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596587,1731016235406,-500.0,0.00027397,2,"2024-11-07T21:50:35.406",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596588,1731016235416,-602.58,0.00027397,2,"2024-11-07T21:50:35.416",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596589,1731016235429,-500.0,0.00027397,2,"2024-11-07T21:50:35.429",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596590,1731016235439,-614.22,0.00027397,2,"2024-11-07T21:50:35.439",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596591,1731016235449,-500.0,0.00027397,2,"2024-11-07T21:50:35.449",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596592,1731016235460,-2753.61,0.00027397,2,"2024-11-07T21:50:35.460",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596593,1731016235470,-500.0,0.00027397,2,"2024-11-07T21:50:35.470",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596594,1731016235480,-500.0,0.00027397,2,"2024-11-07T21:50:35.480",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596595,1731016235489,-500.0,0.00027397,2,"2024-11-07T21:50:35.489",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596596,1731016235499,-500.0,0.00027397,2,"2024-11-07T21:50:35.499",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596597,1731016235511,-500.0,0.00027397,2,"2024-11-07T21:50:35.511",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596598,1731016235521,-1485.54,0.00027397,2,"2024-11-07T21:50:35.521",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596599,1731016235532,-500.0,0.00027397,2,"2024-11-07T21:50:35.532",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596600,1731016235542,-964.21925878,0.00027397,2,"2024-11-07T21:50:35.542",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596601,1731016235599,-500.0,0.00027396,2,"2024-11-07T21:50:35.599",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596602,1731016235610,-8.78074122,0.00027397,2,"2024-11-07T21:50:35.610",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596603,1731016235620,-1000.0,0.00027397,10,"2024-11-07T21:50:35.620",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596604,1731016235630,-500.0,0.00027397,2,"2024-11-07T21:50:35.630",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596605,1731016235640,-9.44964278,0.00027397,2,"2024-11-07T21:50:35.640",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596606,1731016235652,-490.55035722,0.00027397,2,"2024-11-07T21:50:35.652",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596607,1731016235661,-309.13988881,0.00027397,2,"2024-11-07T21:50:35.661",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596608,1731016235670,-681.39,0.00027397,2,"2024-11-07T21:50:35.670",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596609,1731016235680,-318.91975397,0.00027397,2,"2024-11-07T21:50:35.680",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596610,1731016235711,-372.85050692,0.00027396,2,"2024-11-07T21:50:35.711",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596611,1731016235720,-181.08024603,0.00027397,2,"2024-11-07T21:50:35.720",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596612,1731016235730,-894.44,0.00027397,2,"2024-11-07T21:50:35.730",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596613,1731016235740,-500.0,0.00027397,2,"2024-11-07T21:50:35.740",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596614,1731016235754,-351.39772409,0.00027397,2,"2024-11-07T21:50:35.754",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596615,1731016235766,-249.91284268,0.00027397,2,"2024-11-07T21:50:35.766",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596616,1731016235775,-488.84658117,0.00027397,2,"2024-11-07T21:50:35.775",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596617,1731016236572,2318.15833253,0.0002483,2,"2024-11-07T21:50:36.572",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596618,1731016236592,5257.34280125,0.0002483,2,"2024-11-07T21:50:36.592",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596637,1731016237450,-1808.38775576,0.0002483,2,"2024-11-07T21:50:37.450",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596649,1731016237810,-1800.83630289,0.0002483,2,"2024-11-07T21:50:37.810",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596650,1731016237825,-26014.40440757,0.0002483,2,"2024-11-07T21:50:37.825",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596651,1731016237838,-500.0,0.00027373,2,"2024-11-07T21:50:37.838",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596652,1731016237848,-500.0,0.00027396,2,"2024-11-07T21:50:37.848",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596653,1731016237857,-500.0,0.00027396,2,"2024-11-07T21:50:37.857",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596654,1731016237867,-500.0,0.00027396,2,"2024-11-07T21:50:37.867",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596655,1731016237877,-11.15341883,0.00027397,2,"2024-11-07T21:50:37.877",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596656,1731016237887,-500.0,0.00027397,2,"2024-11-07T21:50:37.887",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596657,1731016237896,-500.0,0.00027397,2,"2024-11-07T21:50:37.896",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596658,1731016237906,-500.0,0.00027397,2,"2024-11-07T21:50:37.906",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596659,1731016237915,-500.0,0.00027397,2,"2024-11-07T21:50:37.915",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596660,1731016237924,-643.01623814,0.00027397,2,"2024-11-07T21:50:37.924",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596661,1731016237933,-500.0,0.00027397,2,"2024-11-07T21:50:37.933",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596662,1731016237943,-500.0,0.00027397,2,"2024-11-07T21:50:37.943",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596663,1731016237952,-503.82688017,0.00027397,2,"2024-11-07T21:50:37.952",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596664,1731016237961,-500.0,0.00027397,2,"2024-11-07T21:50:37.961",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596665,1731016237971,-500.0,0.00027397,2,"2024-11-07T21:50:37.971",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596666,1731016237980,-500.0,0.00027397,2,"2024-11-07T21:50:37.980",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596667,1731016238158,-592.73,0.00027397,2,"2024-11-07T21:50:38.158",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596668,1731016238168,-151.0,0.00027397,7,"2024-11-07T21:50:38.168",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596669,1731016238178,-500.0,0.00027397,2,"2024-11-07T21:50:38.178",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596670,1731016238188,-151.0,0.00027397,7,"2024-11-07T21:50:38.188",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596671,1731016238197,-151.0,0.00027397,7,"2024-11-07T21:50:38.197",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596672,1731016238207,-950.53,0.00027397,2,"2024-11-07T21:50:38.207",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596673,1731016238216,-293.47218,0.00027397,7,"2024-11-07T21:50:38.216",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596674,1731016238226,-500.0,0.00027397,2,"2024-11-07T21:50:38.226",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596675,1731016238235,-579.28740645,0.00027397,2,"2024-11-07T21:50:38.235",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596676,1731016238245,-500.0,0.00027397,2,"2024-11-07T21:50:38.245",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596677,1731016238254,-524.0,0.00027397,2,"2024-11-07T21:50:38.254",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596678,1731016238263,-151.0,0.00027397,7,"2024-11-07T21:50:38.263",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596679,1731016238272,-151.0,0.00027397,7,"2024-11-07T21:50:38.272",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596680,1731016238282,-500.0,0.00027397,2,"2024-11-07T21:50:38.282",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596681,1731016238291,-500.0,0.00027397,2,"2024-11-07T21:50:38.291",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596682,1731016238301,-500.0,0.00027397,2,"2024-11-07T21:50:38.301",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596683,1731016238312,-151.0,0.00027397,7,"2024-11-07T21:50:38.312",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596684,1731016238324,-151.0,0.00027397,7,"2024-11-07T21:50:38.324",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596685,1731016238333,-607.52,0.00027397,2,"2024-11-07T21:50:38.333",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596686,1731016238342,-500.0,0.00027397,2,"2024-11-07T21:50:38.342",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596687,1731016238352,-500.0,0.00027397,2,"2024-11-07T21:50:38.352",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596688,1731016238361,-500.0,0.00027397,2,"2024-11-07T21:50:38.361",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596689,1731016238371,-151.0,0.00027397,7,"2024-11-07T21:50:38.371",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596690,1731016238381,-500.0,0.00027397,2,"2024-11-07T21:50:38.381",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596691,1731016238391,-500.0,0.00027397,2,"2024-11-07T21:50:38.391",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596692,1731016238400,-500.0,0.00027397,2,"2024-11-07T21:50:38.400",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596693,1731016238410,-500.0,0.00027397,2,"2024-11-07T21:50:38.410",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596694,1731016238419,-1031.05,0.00027397,2,"2024-11-07T21:50:38.419",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596695,1731016238429,-500.0,0.00027397,2,"2024-11-07T21:50:38.429",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596696,1731016238441,-500.0,0.00027397,2,"2024-11-07T21:50:38.441",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596697,1731016238450,-500.0,0.00027397,2,"2024-11-07T21:50:38.450",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596698,1731016238460,-500.0,0.00027397,2,"2024-11-07T21:50:38.460",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596699,1731016238469,-500.0,0.00027397,2,"2024-11-07T21:50:38.469",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596700,1731016238479,-500.0,0.00027397,2,"2024-11-07T21:50:38.479",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596701,1731016238488,-500.0,0.00027397,2,"2024-11-07T21:50:38.488",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596702,1731016238497,-645.85,0.00027397,2,"2024-11-07T21:50:38.497",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596703,1731016238507,-151.0,0.00027397,7,"2024-11-07T21:50:38.507",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596704,1731016238516,-701.93,0.00027397,2,"2024-11-07T21:50:38.516",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596705,1731016238525,-151.0,0.00027397,7,"2024-11-07T21:50:38.525",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596706,1731016238534,-600.69616794,0.00027397,2,"2024-11-07T21:50:38.534",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596707,1731016238543,-1000.0,0.00027397,15,"2024-11-07T21:50:38.543",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596708,1731016238553,-500.0,0.00027397,2,"2024-11-07T21:50:38.553",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596709,1731016238563,-500.0,0.00027397,2,"2024-11-07T21:50:38.563",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596710,1731016238573,-500.0,0.00027397,2,"2024-11-07T21:50:38.573",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596711,1731016238583,-500.0,0.00027397,2,"2024-11-07T21:50:38.583",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596712,1731016238592,-652.57,0.00027397,2,"2024-11-07T21:50:38.592",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596713,1731016238601,-500.0,0.00027397,2,"2024-11-07T21:50:38.601",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596714,1731016238610,-500.0,0.00027397,2,"2024-11-07T21:50:38.610",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596715,1731016238620,-500.0,0.00027397,2,"2024-11-07T21:50:38.620",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596716,1731016238629,-500.0,0.00027397,2,"2024-11-07T21:50:38.629",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596717,1731016238638,-500.0,0.00027397,2,"2024-11-07T21:50:38.638",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596718,1731016238647,-500.0,0.00027397,2,"2024-11-07T21:50:38.647",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596719,1731016238657,-321.558004,0.00027397,7,"2024-11-07T21:50:38.657",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596720,1731016238666,-321.558004,0.00027397,7,"2024-11-07T21:50:38.666",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596721,1731016238675,-500.0,0.00027397,2,"2024-11-07T21:50:38.675",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596722,1731016238685,-500.0,0.00027397,2,"2024-11-07T21:50:38.685",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596723,1731016238694,-500.0,0.00027397,2,"2024-11-07T21:50:38.694",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596724,1731016238703,-542.57,0.00027397,2,"2024-11-07T21:50:38.703",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596725,1731016238713,-500.0,0.00027397,2,"2024-11-07T21:50:38.713",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596726,1731016238722,-500.0,0.00027397,2,"2024-11-07T21:50:38.722",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596727,1731016238732,-500.0,0.00027397,2,"2024-11-07T21:50:38.732",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596728,1731016238741,-500.0,0.00027397,2,"2024-11-07T21:50:38.741",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596729,1731016238751,-295.88676522,0.00027397,2,"2024-11-07T21:50:38.751",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596730,1731016238760,-500.0,0.00027397,2,"2024-11-07T21:50:38.760",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596731,1731016238770,-500.0,0.00027397,2,"2024-11-07T21:50:38.770",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596732,1731016238780,-500.0,0.00027397,2,"2024-11-07T21:50:38.780",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596733,1731016238790,-500.0,0.00027397,2,"2024-11-07T21:50:38.790",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596734,1731016238799,-151.0,0.00027397,7,"2024-11-07T21:50:38.799",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596735,1731016238808,-500.0,0.00027397,2,"2024-11-07T21:50:38.808",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596736,1731016238818,-500.0,0.00027397,2,"2024-11-07T21:50:38.818",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596737,1731016238827,-500.0,0.00027397,2,"2024-11-07T21:50:38.827",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596738,1731016238837,-500.0,0.00027397,2,"2024-11-07T21:50:38.837",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596739,1731016238846,-500.0,0.00027397,2,"2024-11-07T21:50:38.846",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596740,1731016238856,-500.0,0.00027397,2,"2024-11-07T21:50:38.856",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596741,1731016238865,-500.0,0.00027397,2,"2024-11-07T21:50:38.865",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596742,1731016238875,-500.0,0.00027397,2,"2024-11-07T21:50:38.875",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596743,1731016238884,-500.0,0.00027397,2,"2024-11-07T21:50:38.884",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596744,1731016238894,-171.791724,0.00027397,2,"2024-11-07T21:50:38.894",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596745,1731016238903,-157.836495,0.00027397,2,"2024-11-07T21:50:38.903",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596746,1731016238912,-154.147921,0.00027397,2,"2024-11-07T21:50:38.912",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596747,1731016238922,-500.0,0.00027397,2,"2024-11-07T21:50:38.922",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596748,1731016238931,-500.0,0.00027397,2,"2024-11-07T21:50:38.931",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596749,1731016238940,-769.33,0.00027397,2,"2024-11-07T21:50:38.940",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596750,1731016238949,-500.0,0.00027397,2,"2024-11-07T21:50:38.949",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596751,1731016238958,-710.14,0.00027397,2,"2024-11-07T21:50:38.958",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596752,1731016238968,-500.0,0.00027397,2,"2024-11-07T21:50:38.968",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596753,1731016238977,-500.0,0.00027397,2,"2024-11-07T21:50:38.977",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596754,1731016238986,-500.0,0.00027397,2,"2024-11-07T21:50:38.986",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596755,1731016238996,-500.0,0.00027397,2,"2024-11-07T21:50:38.996",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596756,1731016239005,-500.0,0.00027397,2,"2024-11-07T21:50:39.005",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596757,1731016239015,-182.03,0.00027397,2,"2024-11-07T21:50:39.015",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596758,1731016239024,-500.0,0.00027397,2,"2024-11-07T21:50:39.024",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596759,1731016239034,-500.0,0.00027397,2,"2024-11-07T21:50:39.034",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596760,1731016239043,-500.0,0.00027397,2,"2024-11-07T21:50:39.043",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596761,1731016239053,-500.0,0.00027397,2,"2024-11-07T21:50:39.053",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596762,1731016239062,-500.0,0.00027397,2,"2024-11-07T21:50:39.062",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596763,1731016239074,-500.0,0.00027397,2,"2024-11-07T21:50:39.074",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596764,1731016239083,-151.0,0.00027397,7,"2024-11-07T21:50:39.083",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596765,1731016239093,-500.0,0.00027397,2,"2024-11-07T21:50:39.093",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596766,1731016239103,-500.0,0.00027397,2,"2024-11-07T21:50:39.103",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596767,1731016239112,-688.99,0.00027397,2,"2024-11-07T21:50:39.112",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596768,1731016239121,-500.0,0.00027397,2,"2024-11-07T21:50:39.121",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596769,1731016239131,-500.0,0.00027397,2,"2024-11-07T21:50:39.131",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596770,1731016239141,-500.0,0.00027397,2,"2024-11-07T21:50:39.141",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596771,1731016239151,-500.0,0.00027397,2,"2024-11-07T21:50:39.151",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596772,1731016239160,-500.0,0.00027397,2,"2024-11-07T21:50:39.160",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596773,1731016239170,-500.0,0.00027397,2,"2024-11-07T21:50:39.170",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596774,1731016239180,-500.0,0.00027397,2,"2024-11-07T21:50:39.180",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596775,1731016239190,-500.0,0.00027397,2,"2024-11-07T21:50:39.190",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596776,1731016239200,-500.0,0.00027397,2,"2024-11-07T21:50:39.200",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596777,1731016239209,-150.557649,0.00027397,2,"2024-11-07T21:50:39.209",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596778,1731016239218,-151.0,0.00027397,7,"2024-11-07T21:50:39.218",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596779,1731016239228,-165.744636,0.00027397,7,"2024-11-07T21:50:39.228",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596780,1731016239238,-500.0,0.00027397,2,"2024-11-07T21:50:39.238",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596781,1731016239247,-500.0,0.00027397,2,"2024-11-07T21:50:39.247",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596782,1731016239257,-591.2,0.00027397,2,"2024-11-07T21:50:39.257",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596783,1731016239267,-500.0,0.00027397,2,"2024-11-07T21:50:39.267",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596785,1731016239276,-500.0,0.00027397,2,"2024-11-07T21:50:39.276",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596786,1731016239285,-500.0,0.00027397,2,"2024-11-07T21:50:39.285",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596788,1731016239294,-588.52,0.00027397,2,"2024-11-07T21:50:39.294",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596790,1731016239304,-500.0,0.00027397,2,"2024-11-07T21:50:39.304",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596792,1731016239313,-500.0,0.00027397,2,"2024-11-07T21:50:39.313",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596793,1731016239324,-500.0,0.00027397,2,"2024-11-07T21:50:39.324",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596795,1731016239333,-500.0,0.00027397,2,"2024-11-07T21:50:39.333",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596796,1731016239343,-619.49835175,0.00027397,2,"2024-11-07T21:50:39.343",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596797,1731016239352,-837.39,0.00027397,2,"2024-11-07T21:50:39.352",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596798,1731016239361,-500.0,0.00027397,2,"2024-11-07T21:50:39.361",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596799,1731016239371,-500.0,0.00027397,2,"2024-11-07T21:50:39.371",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596800,1731016239380,-500.0,0.00027397,2,"2024-11-07T21:50:39.380",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596801,1731016239389,-511.31815332,0.00027397,2,"2024-11-07T21:50:39.389",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596802,1731016239398,-500.0,0.00027397,2,"2024-11-07T21:50:39.398",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596803,1731016239408,-500.0,0.00027397,2,"2024-11-07T21:50:39.408",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596804,1731016239418,-500.0,0.00027397,2,"2024-11-07T21:50:39.418",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596805,1731016239427,-530.09035738,0.00027397,2,"2024-11-07T21:50:39.427",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596806,1731016239441,-500.0,0.00027397,2,"2024-11-07T21:50:39.441",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596807,1731016239450,-1128.69,0.00027397,2,"2024-11-07T21:50:39.450",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596808,1731016239460,-732.52,0.00027397,2,"2024-11-07T21:50:39.460",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596809,1731016239470,-500.0,0.00027397,2,"2024-11-07T21:50:39.470",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596811,1731016239481,-500.0,0.00027397,2,"2024-11-07T21:50:39.481",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596813,1731016239490,-500.0,0.00027397,2,"2024-11-07T21:50:39.490",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596814,1731016239500,-526.44362698,0.00027397,2,"2024-11-07T21:50:39.500",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596816,1731016239510,-939.73,0.00027397,2,"2024-11-07T21:50:39.510",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596817,1731016239519,-500.0,0.00027397,2,"2024-11-07T21:50:39.519",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596818,1731016239529,-500.0,0.00027397,2,"2024-11-07T21:50:39.529",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596819,1731016239538,-500.0,0.00027397,2,"2024-11-07T21:50:39.538",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596820,1731016239547,-500.0,0.00027397,2,"2024-11-07T21:50:39.547",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596821,1731016239557,-500.0,0.00027397,2,"2024-11-07T21:50:39.557",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596822,1731016239568,-500.0,0.00027397,2,"2024-11-07T21:50:39.568",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596823,1731016239577,-500.0,0.00027397,2,"2024-11-07T21:50:39.577",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596824,1731016239586,-1787.32,0.00027397,2,"2024-11-07T21:50:39.586",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596825,1731016239596,-591.94,0.00027397,2,"2024-11-07T21:50:39.596",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596826,1731016239606,-500.0,0.00027397,2,"2024-11-07T21:50:39.606",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596827,1731016239616,-500.0,0.00027397,2,"2024-11-07T21:50:39.616",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596828,1731016239625,-734.99,0.00027397,2,"2024-11-07T21:50:39.625",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596829,1731016239635,-500.0,0.00027397,2,"2024-11-07T21:50:39.635",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596830,1731016239646,-500.0,0.00027397,2,"2024-11-07T21:50:39.646",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596831,1731016239656,-151.0,0.00027397,7,"2024-11-07T21:50:39.656",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596832,1731016239665,-500.0,0.00027397,2,"2024-11-07T21:50:39.665",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596834,1731016239675,-500.0,0.00027397,2,"2024-11-07T21:50:39.675",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596835,1731016239685,-500.0,0.00027397,2,"2024-11-07T21:50:39.685",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596836,1731016239695,-500.0,0.00027397,2,"2024-11-07T21:50:39.695",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596837,1731016239705,-500.0,0.00027397,2,"2024-11-07T21:50:39.705",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596838,1731016239715,-500.0,0.00027397,2,"2024-11-07T21:50:39.715",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596839,1731016239725,-539.58,0.00027397,2,"2024-11-07T21:50:39.725",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596840,1731016239734,-500.0,0.00027397,2,"2024-11-07T21:50:39.734",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596841,1731016239744,-500.0,0.00027397,2,"2024-11-07T21:50:39.744",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596842,1731016239755,-500.0,0.00027397,2,"2024-11-07T21:50:39.755",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596843,1731016239765,-500.0,0.00027397,2,"2024-11-07T21:50:39.765",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596844,1731016239775,-500.0,0.00027397,2,"2024-11-07T21:50:39.775",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596845,1731016239785,-500.0,0.00027397,2,"2024-11-07T21:50:39.785",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596846,1731016239794,-500.0,0.00027397,2,"2024-11-07T21:50:39.794",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596847,1731016239804,-500.0,0.00027397,2,"2024-11-07T21:50:39.804",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596848,1731016239813,-500.0,0.00027397,2,"2024-11-07T21:50:39.813",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596849,1731016239824,-500.0,0.00027397,2,"2024-11-07T21:50:39.824",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596850,1731016239834,-500.0,0.00027397,2,"2024-11-07T21:50:39.834",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596851,1731016239843,-500.0,0.00027397,2,"2024-11-07T21:50:39.843",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596852,1731016239853,-800.13,0.00027397,2,"2024-11-07T21:50:39.853",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596853,1731016239863,-284.91,0.00027397,2,"2024-11-07T21:50:39.863",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596854,1731016239872,-500.0,0.00027397,2,"2024-11-07T21:50:39.872",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596855,1731016239882,-500.0,0.00027397,2,"2024-11-07T21:50:39.882",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596856,1731016239892,-1441.68,0.00027397,2,"2024-11-07T21:50:39.892",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596857,1731016239902,-521.14,0.00027397,2,"2024-11-07T21:50:39.902",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596858,1731016239911,-500.0,0.00027397,2,"2024-11-07T21:50:39.911",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596859,1731016239921,-500.0,0.00027397,2,"2024-11-07T21:50:39.921",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596860,1731016239930,-500.0,0.00027397,2,"2024-11-07T21:50:39.930",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596861,1731016239940,-723.37,0.00027397,2,"2024-11-07T21:50:39.940",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596862,1731016239950,-773.35,0.00027397,2,"2024-11-07T21:50:39.950",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596863,1731016239959,-151.0,0.00027397,7,"2024-11-07T21:50:39.959",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596864,1731016239969,-500.0,0.00027397,2,"2024-11-07T21:50:39.969",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596865,1731016239979,-500.0,0.00027397,2,"2024-11-07T21:50:39.979",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596867,1731016239988,-656.82,0.00027397,2,"2024-11-07T21:50:39.988",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596869,1731016239998,-500.0,0.00027397,2,"2024-11-07T21:50:39.998",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596871,1731016240007,-151.0,0.00027397,7,"2024-11-07T21:50:40.007",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596873,1731016240017,-500.0,0.00027397,2,"2024-11-07T21:50:40.017",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596875,1731016240026,-518.14,0.00027397,2,"2024-11-07T21:50:40.026",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596877,1731016240035,-500.0,0.00027397,2,"2024-11-07T21:50:40.035",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596879,1731016240045,-555.241879,0.00027397,7,"2024-11-07T21:50:40.045",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596881,1731016240054,-500.0,0.00027397,2,"2024-11-07T21:50:40.054",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596883,1731016240064,-151.0,0.00027397,7,"2024-11-07T21:50:40.064",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596884,1731016240076,-500.0,0.00027397,2,"2024-11-07T21:50:40.076",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596886,1731016240086,-500.0,0.00027397,2,"2024-11-07T21:50:40.086",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596888,1731016240095,-500.0,0.00027397,2,"2024-11-07T21:50:40.095",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596890,1731016240104,-500.0,0.00027397,2,"2024-11-07T21:50:40.104",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596892,1731016240114,-500.0,0.00027397,2,"2024-11-07T21:50:40.114",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596894,1731016240123,-865.18,0.00027397,2,"2024-11-07T21:50:40.123",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596896,1731016240133,-555.241879,0.00027397,7,"2024-11-07T21:50:40.133",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596898,1731016240142,-500.0,0.00027397,2,"2024-11-07T21:50:40.142",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596900,1731016240151,-500.0,0.00027397,2,"2024-11-07T21:50:40.151",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596902,1731016240161,-500.0,0.00027397,2,"2024-11-07T21:50:40.161",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596904,1731016240172,-500.0,0.00027397,2,"2024-11-07T21:50:40.172",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596905,1731016240182,-774.27,0.00027397,2,"2024-11-07T21:50:40.182",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596907,1731016240192,-500.0,0.00027397,2,"2024-11-07T21:50:40.192",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596909,1731016240201,-500.0,0.00027397,2,"2024-11-07T21:50:40.201",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596911,1731016240211,-500.0,0.00027397,2,"2024-11-07T21:50:40.211",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596913,1731016240220,-670.81,0.00027397,2,"2024-11-07T21:50:40.220",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596914,1731016240230,-500.0,0.00027397,2,"2024-11-07T21:50:40.230",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596916,1731016240239,-500.0,0.00027397,2,"2024-11-07T21:50:40.239",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596918,1731016240249,-500.0,0.00027397,2,"2024-11-07T21:50:40.249",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596920,1731016240258,-500.0,0.00027397,2,"2024-11-07T21:50:40.258",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596921,1731016240267,-500.0,0.00027397,2,"2024-11-07T21:50:40.267",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596922,1731016240277,-282.24620379,0.00027397,2,"2024-11-07T21:50:40.277",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596923,1731016240286,-610.51,0.00027397,2,"2024-11-07T21:50:40.286",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596924,1731016240295,-1137.17,0.00027397,2,"2024-11-07T21:50:40.295",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596925,1731016240305,-500.0,0.00027397,2,"2024-11-07T21:50:40.305",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596926,1731016240314,-500.0,0.00027397,2,"2024-11-07T21:50:40.314",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596927,1731016240330,-500.0,0.00027397,2,"2024-11-07T21:50:40.330",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596928,1731016240339,-500.0,0.00027397,2,"2024-11-07T21:50:40.339",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596929,1731016240349,-500.0,0.00027397,2,"2024-11-07T21:50:40.349",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596930,1731016240359,-500.0,0.00027397,2,"2024-11-07T21:50:40.359",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596931,1731016240368,-600.83,0.00027397,2,"2024-11-07T21:50:40.368",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596932,1731016240377,-500.0,0.00027397,2,"2024-11-07T21:50:40.377",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596933,1731016240674,-500.0,0.00027397,2,"2024-11-07T21:50:40.674",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596934,1731016240702,-500.0,0.00027397,2,"2024-11-07T21:50:40.702",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596935,1731016240712,-500.0,0.00027397,2,"2024-11-07T21:50:40.712",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596936,1731016240722,-505.53,0.00027397,2,"2024-11-07T21:50:40.722",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596937,1731016240732,-500.0,0.00027397,2,"2024-11-07T21:50:40.732",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596938,1731016240742,-500.0,0.00027397,2,"2024-11-07T21:50:40.742",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596939,1731016240751,-500.0,0.00027397,2,"2024-11-07T21:50:40.751",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596940,1731016240761,-500.0,0.00027397,2,"2024-11-07T21:50:40.761",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596941,1731016240770,-500.0,0.00027397,2,"2024-11-07T21:50:40.770",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596942,1731016240780,-500.0,0.00027397,2,"2024-11-07T21:50:40.780",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596943,1731016240789,-500.0,0.00027397,2,"2024-11-07T21:50:40.789",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596944,1731016240799,-878.28,0.00027397,2,"2024-11-07T21:50:40.799",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596945,1731016240808,-500.0,0.00027397,2,"2024-11-07T21:50:40.808",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596946,1731016240821,-500.0,0.00027397,2,"2024-11-07T21:50:40.821",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596947,1731016240830,-500.0,0.00027397,2,"2024-11-07T21:50:40.830",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596948,1731016240839,-500.0,0.00027397,2,"2024-11-07T21:50:40.839",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596949,1731016240849,-500.0,0.00027397,2,"2024-11-07T21:50:40.849",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596950,1731016240858,-500.0,0.00027397,2,"2024-11-07T21:50:40.858",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596951,1731016240868,-500.0,0.00027397,2,"2024-11-07T21:50:40.868",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596952,1731016240878,-2000.0,0.00027397,2,"2024-11-07T21:50:40.878",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596953,1731016240887,-500.0,0.00027397,2,"2024-11-07T21:50:40.887",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596954,1731016240896,-500.0,0.00027397,2,"2024-11-07T21:50:40.896",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596955,1731016240906,-151.0,0.00027397,7,"2024-11-07T21:50:40.906",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596956,1731016240915,-500.0,0.00027397,2,"2024-11-07T21:50:40.915",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596957,1731016240925,-500.0,0.00027397,2,"2024-11-07T21:50:40.925",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596958,1731016240934,-566.52,0.00027397,2,"2024-11-07T21:50:40.934",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596959,1731016240944,-500.0,0.00027397,2,"2024-11-07T21:50:40.944",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596960,1731016240953,-500.0,0.00027397,2,"2024-11-07T21:50:40.953",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596961,1731016240963,-500.0,0.00027397,2,"2024-11-07T21:50:40.963",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596962,1731016240972,-500.0,0.00027397,2,"2024-11-07T21:50:40.972",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596963,1731016240982,-1415.41,0.00027397,2,"2024-11-07T21:50:40.982",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596964,1731016240991,-500.0,0.00027397,2,"2024-11-07T21:50:40.991",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596965,1731016241000,-500.0,0.00027397,2,"2024-11-07T21:50:41.000",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596966,1731016241010,-500.0,0.00027397,2,"2024-11-07T21:50:41.010",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596967,1731016241019,-500.0,0.00027397,2,"2024-11-07T21:50:41.019",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596968,1731016241028,-500.0,0.00027397,2,"2024-11-07T21:50:41.028",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596969,1731016241038,-500.0,0.00027397,2,"2024-11-07T21:50:41.038",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596970,1731016241048,-500.0,0.00027397,2,"2024-11-07T21:50:41.048",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596971,1731016241057,-500.0,0.00027397,2,"2024-11-07T21:50:41.057",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596972,1731016241070,-586.15,0.00027397,2,"2024-11-07T21:50:41.070",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596973,1731016241080,-500.0,0.00027397,2,"2024-11-07T21:50:41.080",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596974,1731016241089,-500.0,0.00027397,2,"2024-11-07T21:50:41.089",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596975,1731016241098,-500.0,0.00027397,2,"2024-11-07T21:50:41.098",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596976,1731016241107,-500.0,0.00027397,2,"2024-11-07T21:50:41.107",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596977,1731016241116,-151.0,0.00027397,7,"2024-11-07T21:50:41.116",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596978,1731016241125,-1032.34,0.00027397,2,"2024-11-07T21:50:41.125",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596979,1731016241135,-500.0,0.00027397,2,"2024-11-07T21:50:41.135",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596980,1731016241145,-500.0,0.00027397,2,"2024-11-07T21:50:41.145",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596981,1731016241154,-499.67241833,0.00027397,2,"2024-11-07T21:50:41.154",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596982,1731016241163,-500.0,0.00027397,2,"2024-11-07T21:50:41.163",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596983,1731016241173,-546.06,0.00027397,2,"2024-11-07T21:50:41.173",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596984,1731016241183,-500.0,0.00027397,2,"2024-11-07T21:50:41.183",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596985,1731016241193,-500.0,0.00027397,2,"2024-11-07T21:50:41.193",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596986,1731016241202,-613.87,0.00027397,2,"2024-11-07T21:50:41.202",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596987,1731016241213,-566.93,0.00027397,2,"2024-11-07T21:50:41.213",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596988,1731016241223,-500.0,0.00027397,2,"2024-11-07T21:50:41.223",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596989,1731016241233,-711.59,0.00027397,2,"2024-11-07T21:50:41.233",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596990,1731016241243,-500.0,0.00027397,2,"2024-11-07T21:50:41.243",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596991,1731016241252,-500.0,0.00027397,2,"2024-11-07T21:50:41.252",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596992,1731016241262,-513.17776097,0.00027397,2,"2024-11-07T21:50:41.262",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596993,1731016241272,-500.0,0.00027397,2,"2024-11-07T21:50:41.272",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596994,1731016241281,-500.0,0.00027397,2,"2024-11-07T21:50:41.281",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596995,1731016241290,-500.0,0.00027397,2,"2024-11-07T21:50:41.290",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596996,1731016241299,-500.0,0.00027397,2,"2024-11-07T21:50:41.299",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596997,1731016241309,-509.1118888,0.00027397,2,"2024-11-07T21:50:41.309",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596998,1731016241320,-730.75,0.00027397,2,"2024-11-07T21:50:41.320",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341596999,1731016241329,-500.0,0.00027397,2,"2024-11-07T21:50:41.329",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597000,1731016241339,-500.0,0.00027397,2,"2024-11-07T21:50:41.339",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597001,1731016241349,-500.0,0.00027397,2,"2024-11-07T21:50:41.349",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597002,1731016241359,-607.37,0.00027397,2,"2024-11-07T21:50:41.359",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597003,1731016241368,-500.0,0.00027397,2,"2024-11-07T21:50:41.368",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597004,1731016241378,-500.0,0.00027397,2,"2024-11-07T21:50:41.378",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597005,1731016241387,-1189.88,0.00027397,2,"2024-11-07T21:50:41.387",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597006,1731016241397,-1265.99,0.00027397,2,"2024-11-07T21:50:41.397",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597007,1731016241407,-500.0,0.00027397,2,"2024-11-07T21:50:41.407",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597008,1731016241417,-500.0,0.00027397,2,"2024-11-07T21:50:41.417",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597009,1731016241428,-500.0,0.00027397,2,"2024-11-07T21:50:41.428",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597010,1731016241440,-500.0,0.00027397,2,"2024-11-07T21:50:41.440",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597011,1731016241449,-500.0,0.00027397,2,"2024-11-07T21:50:41.449",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597012,1731016241459,-500.0,0.00027397,2,"2024-11-07T21:50:41.459",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597013,1731016241468,-500.0,0.00027397,2,"2024-11-07T21:50:41.468",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597014,1731016241479,-500.0,0.00027397,2,"2024-11-07T21:50:41.479",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597015,1731016241489,-598.409802,0.00027397,7,"2024-11-07T21:50:41.489",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597016,1731016241499,-598.409802,0.00027397,7,"2024-11-07T21:50:41.499",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597017,1731016241510,-500.0,0.00027397,2,"2024-11-07T21:50:41.510",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597018,1731016241520,-554.62,0.00027397,2,"2024-11-07T21:50:41.520",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597019,1731016241529,-683.94,0.00027397,2,"2024-11-07T21:50:41.529",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597020,1731016241540,-552.28668971,0.00027397,2,"2024-11-07T21:50:41.540",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597021,1731016241550,-500.0,0.00027397,2,"2024-11-07T21:50:41.550",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597022,1731016241560,-500.0,0.00027397,2,"2024-11-07T21:50:41.560",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597023,1731016241571,-598.409802,0.00027397,7,"2024-11-07T21:50:41.571",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597024,1731016241581,-598.409802,0.00027397,7,"2024-11-07T21:50:41.581",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597025,1731016241590,-500.0,0.00027397,2,"2024-11-07T21:50:41.590",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597026,1731016241600,-500.0,0.00027397,2,"2024-11-07T21:50:41.600",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597027,1731016241610,-500.0,0.00027397,2,"2024-11-07T21:50:41.610",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597028,1731016241619,-500.0,0.00027397,2,"2024-11-07T21:50:41.619",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597029,1731016241629,-500.0,0.00027397,2,"2024-11-07T21:50:41.629",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597030,1731016241639,-500.0,0.00027397,2,"2024-11-07T21:50:41.639",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597031,1731016241649,-1091.73,0.00027397,2,"2024-11-07T21:50:41.649",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597032,1731016241658,-1905.69,0.00027397,2,"2024-11-07T21:50:41.658",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597033,1731016241668,-896.02,0.00027397,2,"2024-11-07T21:50:41.668",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597034,1731016241678,-500.0,0.00027397,2,"2024-11-07T21:50:41.678",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597035,1731016241688,-676.72,0.00027397,2,"2024-11-07T21:50:41.688",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597036,1731016241698,-500.0,0.00027397,2,"2024-11-07T21:50:41.698",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597037,1731016241708,-500.0,0.00027397,2,"2024-11-07T21:50:41.708",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597038,1731016241718,-500.0,0.00027397,2,"2024-11-07T21:50:41.718",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597039,1731016241728,-500.0,0.00027397,2,"2024-11-07T21:50:41.728",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597040,1731016241737,-500.0,0.00027397,2,"2024-11-07T21:50:41.737",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597041,1731016241747,-1549.75,0.00027397,2,"2024-11-07T21:50:41.747",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597042,1731016241757,-500.0,0.00027397,2,"2024-11-07T21:50:41.757",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597043,1731016241766,-500.0,0.00027397,2,"2024-11-07T21:50:41.766",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597044,1731016241776,-806.13,0.00027397,2,"2024-11-07T21:50:41.776",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597045,1731016241786,-500.0,0.00027397,2,"2024-11-07T21:50:41.786",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597046,1731016241796,-500.0,0.00027397,2,"2024-11-07T21:50:41.796",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597047,1731016241805,-500.0,0.00027397,2,"2024-11-07T21:50:41.805",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597048,1731016241815,-500.0,0.00027397,2,"2024-11-07T21:50:41.815",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597049,1731016241826,-500.0,0.00027397,2,"2024-11-07T21:50:41.826",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597050,1731016241835,-500.0,0.00027397,2,"2024-11-07T21:50:41.835",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597051,1731016241845,-500.0,0.00027397,2,"2024-11-07T21:50:41.845",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597052,1731016241856,-500.0,0.00027397,2,"2024-11-07T21:50:41.856",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597053,1731016241866,-223.51882546,0.00027397,2,"2024-11-07T21:50:41.866",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597054,1731016241876,-500.0,0.00027397,2,"2024-11-07T21:50:41.876",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597055,1731016241886,-500.0,0.00027397,2,"2024-11-07T21:50:41.886",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597056,1731016241896,-500.0,0.00027397,2,"2024-11-07T21:50:41.896",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597057,1731016241906,-500.0,0.00027397,2,"2024-11-07T21:50:41.906",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597058,1731016241916,-1325.23,0.00027397,2,"2024-11-07T21:50:41.916",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597059,1731016241926,-1252.37,0.00027397,2,"2024-11-07T21:50:41.926",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597060,1731016241936,-500.0,0.00027397,2,"2024-11-07T21:50:41.936",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597061,1731016241946,-771.96,0.00027397,2,"2024-11-07T21:50:41.946",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597062,1731016241955,-603.19,0.00027397,2,"2024-11-07T21:50:41.955",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597063,1731016241965,-892.89,0.00027397,2,"2024-11-07T21:50:41.965",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597064,1731016241975,-500.0,0.00027397,2,"2024-11-07T21:50:41.975",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597065,1731016241984,-500.0,0.00027397,2,"2024-11-07T21:50:41.984",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597066,1731016241994,-579.81,0.00027397,2,"2024-11-07T21:50:41.994",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597067,1731016242004,-500.0,0.00027397,2,"2024-11-07T21:50:42.004",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597068,1731016242014,-500.0,0.00027397,2,"2024-11-07T21:50:42.014",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597069,1731016242024,-686.6,0.00027397,2,"2024-11-07T21:50:42.024",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597070,1731016242033,-500.0,0.00027397,2,"2024-11-07T21:50:42.033",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597071,1731016242043,-623.59,0.00027397,2,"2024-11-07T21:50:42.043",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597072,1731016242052,-621.64,0.00027397,2,"2024-11-07T21:50:42.052",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597073,1731016242062,-500.0,0.00027397,2,"2024-11-07T21:50:42.062",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597074,1731016242074,-700.2,0.00027397,2,"2024-11-07T21:50:42.074",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597075,1731016242084,-500.0,0.00027397,2,"2024-11-07T21:50:42.084",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597076,1731016242094,-806.7,0.00027397,2,"2024-11-07T21:50:42.094",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597077,1731016242104,-500.0,0.00027397,2,"2024-11-07T21:50:42.104",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597078,1731016242114,-500.0,0.00027397,2,"2024-11-07T21:50:42.114",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597079,1731016242124,-500.0,0.00027397,2,"2024-11-07T21:50:42.124",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597080,1731016242133,-654.29,0.00027397,2,"2024-11-07T21:50:42.133",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597081,1731016242143,-586.69,0.00027397,2,"2024-11-07T21:50:42.143",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597082,1731016242153,-500.0,0.00027397,2,"2024-11-07T21:50:42.153",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597083,1731016242162,-610.5,0.00027397,2,"2024-11-07T21:50:42.162",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597084,1731016242172,-1267.61,0.00027397,2,"2024-11-07T21:50:42.172",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597085,1731016242184,-500.0,0.00027397,2,"2024-11-07T21:50:42.184",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597086,1731016242194,-546.15185997,0.00027397,2,"2024-11-07T21:50:42.194",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597087,1731016242204,-500.0,0.00027397,2,"2024-11-07T21:50:42.204",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597088,1731016242214,-235.31671504,0.00027397,2,"2024-11-07T21:50:42.214",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597089,1731016242224,-500.0,0.00027397,2,"2024-11-07T21:50:42.224",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597090,1731016242234,-500.0,0.00027397,2,"2024-11-07T21:50:42.234",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597091,1731016242244,-1251.49,0.00027397,2,"2024-11-07T21:50:42.244",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597092,1731016242253,-298.44923,0.00027397,7,"2024-11-07T21:50:42.253",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597093,1731016242263,-696.32,0.00027397,2,"2024-11-07T21:50:42.263",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597094,1731016242273,-500.0,0.00027397,2,"2024-11-07T21:50:42.273",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597095,1731016242282,-500.0,0.00027397,2,"2024-11-07T21:50:42.282",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597097,1731016242292,-500.0,0.00027397,2,"2024-11-07T21:50:42.292",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597099,1731016242302,-500.0,0.00027397,2,"2024-11-07T21:50:42.302",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597100,1731016242311,-500.0,0.00027397,2,"2024-11-07T21:50:42.311",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597102,1731016242322,-500.0,0.00027397,2,"2024-11-07T21:50:42.322",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597104,1731016242332,-500.0,0.00027397,2,"2024-11-07T21:50:42.332",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597106,1731016242342,-500.0,0.00027397,2,"2024-11-07T21:50:42.342",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597107,1731016242352,-500.0,0.00027397,2,"2024-11-07T21:50:42.352",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597109,1731016242361,-500.0,0.00027397,2,"2024-11-07T21:50:42.361",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597110,1731016242371,-564.4,0.00027397,2,"2024-11-07T21:50:42.371",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597112,1731016242381,-500.0,0.00027397,2,"2024-11-07T21:50:42.381",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597114,1731016242391,-509.21404682,0.00027397,2,"2024-11-07T21:50:42.391",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597116,1731016242400,-15639.63,0.00027397,2,"2024-11-07T21:50:42.400",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597117,1731016242410,-500.0,0.00027397,2,"2024-11-07T21:50:42.410",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597118,1731016242420,-500.0,0.00027397,2,"2024-11-07T21:50:42.420",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597120,1731016242431,-500.0,0.00027397,2,"2024-11-07T21:50:42.431",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597122,1731016242441,-500.0,0.00027397,2,"2024-11-07T21:50:42.441",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597123,1731016242451,-2635.01,0.00027397,2,"2024-11-07T21:50:42.451",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597124,1731016242461,-151.0,0.00027397,7,"2024-11-07T21:50:42.461",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597125,1731016242472,-593.44,0.00027397,2,"2024-11-07T21:50:42.472",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597126,1731016242482,-1643.14,0.00027397,2,"2024-11-07T21:50:42.482",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597127,1731016242492,-500.0,0.00027397,2,"2024-11-07T21:50:42.492",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597128,1731016242501,-1058.76,0.00027397,2,"2024-11-07T21:50:42.501",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597129,1731016242512,-500.0,0.00027397,2,"2024-11-07T21:50:42.512",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597130,1731016242522,-500.0,0.00027397,2,"2024-11-07T21:50:42.522",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597131,1731016242532,-500.0,0.00027397,2,"2024-11-07T21:50:42.532",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597132,1731016242541,-500.0,0.00027397,2,"2024-11-07T21:50:42.541",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597133,1731016242551,-581.99,0.00027397,2,"2024-11-07T21:50:42.551",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597134,1731016242561,-569.82,0.00027397,2,"2024-11-07T21:50:42.561",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597135,1731016242572,-500.0,0.00027397,2,"2024-11-07T21:50:42.572",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597136,1731016242582,-500.0,0.00027397,2,"2024-11-07T21:50:42.582",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597137,1731016242591,-500.0,0.00027397,2,"2024-11-07T21:50:42.591",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597138,1731016242601,-649.82140974,0.00027397,2,"2024-11-07T21:50:42.601",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597139,1731016242611,-544.07,0.00027397,2,"2024-11-07T21:50:42.611",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597140,1731016242621,-500.0,0.00027397,2,"2024-11-07T21:50:42.621",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597141,1731016242631,-500.0,0.00027397,2,"2024-11-07T21:50:42.631",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597142,1731016242642,-500.0,0.00027397,2,"2024-11-07T21:50:42.642",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597143,1731016242651,-962.59,0.00027397,2,"2024-11-07T21:50:42.651",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597144,1731016242661,-817.86,0.00027397,2,"2024-11-07T21:50:42.661",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597145,1731016242670,-500.0,0.00027397,2,"2024-11-07T21:50:42.670",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597146,1731016242680,-574.67,0.00027397,2,"2024-11-07T21:50:42.680",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597147,1731016242689,-500.0,0.00027397,2,"2024-11-07T21:50:42.689",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597148,1731016242699,-500.0,0.00027397,2,"2024-11-07T21:50:42.699",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597149,1731016242708,-2582.15,0.00027397,2,"2024-11-07T21:50:42.708",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597150,1731016242719,-500.0,0.00027397,2,"2024-11-07T21:50:42.719",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597151,1731016242728,-515.62,0.00027397,2,"2024-11-07T21:50:42.728",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597152,1731016242738,-751.74,0.00027397,2,"2024-11-07T21:50:42.738",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597153,1731016242748,-500.0,0.00027397,2,"2024-11-07T21:50:42.748",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597154,1731016242758,-599.16,0.00027397,2,"2024-11-07T21:50:42.758",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597155,1731016242768,-500.0,0.00027397,2,"2024-11-07T21:50:42.768",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597156,1731016242777,-500.0,0.00027397,2,"2024-11-07T21:50:42.777",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597157,1731016242787,-500.0,0.00027397,2,"2024-11-07T21:50:42.787",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597158,1731016242798,-259.55048415,0.00027397,2,"2024-11-07T21:50:42.798",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597159,1731016242808,-500.0,0.00027397,2,"2024-11-07T21:50:42.808",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597160,1731016242820,-910.66,0.00027397,2,"2024-11-07T21:50:42.820",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597161,1731016242830,-500.0,0.00027397,2,"2024-11-07T21:50:42.830",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597162,1731016242840,-531.9,0.00027397,2,"2024-11-07T21:50:42.840",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597163,1731016242851,-500.0,0.00027397,2,"2024-11-07T21:50:42.851",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597164,1731016242860,-1697.89,0.00027397,2,"2024-11-07T21:50:42.860",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597165,1731016242870,-378.003017,0.00027397,7,"2024-11-07T21:50:42.870",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597166,1731016242880,-500.0,0.00027397,2,"2024-11-07T21:50:42.880",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597167,1731016242890,-592.31,0.00027397,2,"2024-11-07T21:50:42.890",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597168,1731016242900,-500.0,0.00027397,2,"2024-11-07T21:50:42.900",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597169,1731016242910,-378.003017,0.00027397,7,"2024-11-07T21:50:42.910",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597170,1731016242919,-500.0,0.00027397,2,"2024-11-07T21:50:42.919",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597171,1731016242929,-500.0,0.00027397,2,"2024-11-07T21:50:42.929",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597172,1731016242938,-550.63,0.00027397,2,"2024-11-07T21:50:42.938",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597173,1731016242948,-500.0,0.00027397,2,"2024-11-07T21:50:42.948",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597174,1731016242958,-151.0,0.00027397,7,"2024-11-07T21:50:42.958",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597175,1731016242968,-624.29,0.00027397,2,"2024-11-07T21:50:42.968",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597176,1731016242978,-611.4,0.00027397,2,"2024-11-07T21:50:42.978",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597177,1731016242987,-1327.57331285,0.00027397,120,"2024-11-07T21:50:42.987",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597178,1731016242998,-500.0,0.00027397,2,"2024-11-07T21:50:42.998",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597179,1731016243007,-500.0,0.00027397,2,"2024-11-07T21:50:43.007",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597180,1731016243018,-894.4,0.00027397,2,"2024-11-07T21:50:43.018",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597181,1731016243028,-500.0,0.00027397,2,"2024-11-07T21:50:43.028",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597182,1731016243038,-643.29,0.00027397,2,"2024-11-07T21:50:43.038",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597183,1731016243048,-500.0,0.00027397,2,"2024-11-07T21:50:43.048",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597184,1731016243057,-1658.574621,0.00027397,7,"2024-11-07T21:50:43.057",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597185,1731016243067,-500.0,0.00027397,2,"2024-11-07T21:50:43.067",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597186,1731016243077,-500.0,0.00027397,2,"2024-11-07T21:50:43.077",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597187,1731016243087,-200.0,0.00027397,2,"2024-11-07T21:50:43.087",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597188,1731016243097,-500.0,0.00027397,2,"2024-11-07T21:50:43.097",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597189,1731016243107,-500.0,0.00027397,2,"2024-11-07T21:50:43.107",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597190,1731016243116,-500.0,0.00027397,2,"2024-11-07T21:50:43.116",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597191,1731016243195,-786.08,0.00027397,2,"2024-11-07T21:50:43.195",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597192,1731016243205,-1658.574621,0.00027397,7,"2024-11-07T21:50:43.205",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597193,1731016243214,-681.85,0.00027397,2,"2024-11-07T21:50:43.214",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597194,1731016243224,-500.0,0.00027397,2,"2024-11-07T21:50:43.224",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597195,1731016243233,-1172.4,0.00027397,2,"2024-11-07T21:50:43.233",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597196,1731016243242,-865.24,0.00027397,2,"2024-11-07T21:50:43.242",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597197,1731016243251,-547.46,0.00027397,2,"2024-11-07T21:50:43.251",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597198,1731016243261,-1040.57,0.00027397,2,"2024-11-07T21:50:43.261",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597199,1731016243270,-500.0,0.00027397,2,"2024-11-07T21:50:43.270",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597200,1731016243279,-500.0,0.00027397,2,"2024-11-07T21:50:43.279",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597201,1731016243288,-618.14018858,0.00027397,2,"2024-11-07T21:50:43.288",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597202,1731016243297,-500.0,0.00027397,2,"2024-11-07T21:50:43.297",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597203,1731016243307,-518.14,0.00027397,2,"2024-11-07T21:50:43.307",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597204,1731016243316,-500.0,0.00027397,2,"2024-11-07T21:50:43.316",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597206,1731016243327,-855.29,0.00027397,2,"2024-11-07T21:50:43.327",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597207,1731016243336,-500.0,0.00027397,2,"2024-11-07T21:50:43.336",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597208,1731016243345,-523.35,0.00027397,2,"2024-11-07T21:50:43.345",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597209,1731016243355,-500.0,0.00027397,2,"2024-11-07T21:50:43.355",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597210,1731016243365,-500.0,0.00027397,2,"2024-11-07T21:50:43.365",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597211,1731016243375,-500.0,0.00027397,2,"2024-11-07T21:50:43.375",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597212,1731016243384,-500.0,0.00027397,2,"2024-11-07T21:50:43.384",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597213,1731016243394,-500.0,0.00027397,2,"2024-11-07T21:50:43.394",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597214,1731016243404,-3215.33,0.00027397,2,"2024-11-07T21:50:43.404",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597215,1731016243414,-500.0,0.00027397,2,"2024-11-07T21:50:43.414",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597216,1731016243423,-151.0,0.00027397,7,"2024-11-07T21:50:43.423",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597217,1731016243433,-1232.01,0.00027397,2,"2024-11-07T21:50:43.433",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597218,1731016243444,-1362.94,0.00027397,2,"2024-11-07T21:50:43.444",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597219,1731016243453,-500.0,0.00027397,2,"2024-11-07T21:50:43.453",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597220,1731016243462,-500.0,0.00027397,2,"2024-11-07T21:50:43.462",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597221,1731016243472,-598.45,0.00027397,2,"2024-11-07T21:50:43.472",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597222,1731016243482,-500.0,0.00027397,2,"2024-11-07T21:50:43.482",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597223,1731016243492,-500.0,0.00027397,2,"2024-11-07T21:50:43.492",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597224,1731016243501,-151.0,0.00027397,7,"2024-11-07T21:50:43.501",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597225,1731016243511,-599.12,0.00027397,2,"2024-11-07T21:50:43.511",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597226,1731016243520,-500.0,0.00027397,2,"2024-11-07T21:50:43.520",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597227,1731016243530,-646.68,0.00027397,2,"2024-11-07T21:50:43.530",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597228,1731016243541,-500.0,0.00027397,2,"2024-11-07T21:50:43.541",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597229,1731016243551,-500.0,0.00027397,2,"2024-11-07T21:50:43.551",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597230,1731016243561,-1187.48,0.00027397,2,"2024-11-07T21:50:43.561",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597231,1731016243573,-197.91962495,0.00027397,2,"2024-11-07T21:50:43.573",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597232,1731016243583,-1505.51,0.00027397,2,"2024-11-07T21:50:43.583",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597233,1731016243593,-500.0,0.00027397,2,"2024-11-07T21:50:43.593",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597234,1731016243603,-500.0,0.00027397,2,"2024-11-07T21:50:43.603",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597235,1731016243613,-1290.69,0.00027397,2,"2024-11-07T21:50:43.613",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597236,1731016243623,-500.0,0.00027397,2,"2024-11-07T21:50:43.623",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597237,1731016243633,-1557.82,0.00027397,2,"2024-11-07T21:50:43.633",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597238,1731016243643,-500.0,0.00027397,2,"2024-11-07T21:50:43.643",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597239,1731016243653,-500.0,0.00027397,2,"2024-11-07T21:50:43.653",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597240,1731016243664,-500.0,0.00027397,2,"2024-11-07T21:50:43.664",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597241,1731016243675,-2377.78,0.00027397,2,"2024-11-07T21:50:43.675",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597242,1731016243686,-500.0,0.00027397,2,"2024-11-07T21:50:43.686",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597243,1731016243696,-500.0,0.00027397,2,"2024-11-07T21:50:43.696",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597244,1731016243706,-893.88,0.00027397,2,"2024-11-07T21:50:43.706",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597245,1731016243716,-500.0,0.00027397,2,"2024-11-07T21:50:43.716",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597246,1731016243726,-557.89,0.00027397,2,"2024-11-07T21:50:43.726",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597247,1731016243736,-500.0,0.00027397,2,"2024-11-07T21:50:43.736",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597248,1731016243746,-500.0,0.00027397,2,"2024-11-07T21:50:43.746",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597249,1731016243757,-500.0,0.00027397,2,"2024-11-07T21:50:43.757",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597250,1731016243767,-1665.32,0.00027397,2,"2024-11-07T21:50:43.767",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597251,1731016243776,-500.0,0.00027397,2,"2024-11-07T21:50:43.776",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597252,1731016243786,-500.0,0.00027397,2,"2024-11-07T21:50:43.786",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597253,1731016243795,-500.0,0.00027397,2,"2024-11-07T21:50:43.795",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597254,1731016243805,-500.0,0.00027397,2,"2024-11-07T21:50:43.805",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597255,1731016243814,-500.0,0.00027397,2,"2024-11-07T21:50:43.814",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597256,1731016243832,-500.0,0.00027397,2,"2024-11-07T21:50:43.832",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597257,1731016243841,-500.0,0.00027397,2,"2024-11-07T21:50:43.841",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597258,1731016243851,-1410.77,0.00027397,2,"2024-11-07T21:50:43.851",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597259,1731016243860,-500.0,0.00027397,2,"2024-11-07T21:50:43.860",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597260,1731016243870,-500.0,0.00027397,2,"2024-11-07T21:50:43.870",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597261,1731016243880,-500.0,0.00027397,2,"2024-11-07T21:50:43.880",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597262,1731016243890,-417.27307691,0.00027397,2,"2024-11-07T21:50:43.890",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597263,1731016243900,-4904.04,0.00027397,2,"2024-11-07T21:50:43.900",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597264,1731016243910,-2262.77,0.00027397,2,"2024-11-07T21:50:43.910",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597265,1731016243921,-575.89,0.00027397,2,"2024-11-07T21:50:43.921",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597266,1731016243931,-870.7,0.00027397,2,"2024-11-07T21:50:43.931",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597267,1731016243941,-151.0,0.00027397,7,"2024-11-07T21:50:43.941",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597268,1731016243951,-741.66,0.00027397,2,"2024-11-07T21:50:43.951",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597269,1731016243961,-500.0,0.00027397,2,"2024-11-07T21:50:43.961",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597270,1731016243971,-1137.95,0.00027397,2,"2024-11-07T21:50:43.971",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597271,1731016243981,-500.0,0.00027397,2,"2024-11-07T21:50:43.981",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597272,1731016243990,-1579.95,0.00027397,2,"2024-11-07T21:50:43.990",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597273,1731016243999,-500.0,0.00027397,2,"2024-11-07T21:50:43.999",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597274,1731016244010,-1379.6,0.00027397,2,"2024-11-07T21:50:44.010",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597275,1731016244019,-500.0,0.00027397,2,"2024-11-07T21:50:44.019",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597276,1731016244029,-335.29973532,0.00027397,2,"2024-11-07T21:50:44.029",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597277,1731016244039,-592.61,0.00027397,2,"2024-11-07T21:50:44.039",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597278,1731016244049,-698.25,0.00027397,2,"2024-11-07T21:50:44.049",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597279,1731016244059,-500.0,0.00027397,2,"2024-11-07T21:50:44.059",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597280,1731016244072,-500.0,0.00027397,2,"2024-11-07T21:50:44.072",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597281,1731016244082,-500.0,0.00027397,2,"2024-11-07T21:50:44.082",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597282,1731016244092,-500.0,0.00027397,2,"2024-11-07T21:50:44.092",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597283,1731016244103,-2239.75,0.00027397,2,"2024-11-07T21:50:44.103",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597284,1731016244113,-548.86,0.00027397,2,"2024-11-07T21:50:44.113",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597285,1731016244123,-151.0,0.00027397,7,"2024-11-07T21:50:44.123",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597286,1731016244133,-500.0,0.00027397,2,"2024-11-07T21:50:44.133",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597287,1731016244143,-500.0,0.00027397,2,"2024-11-07T21:50:44.143",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597288,1731016244153,-151.0,0.00027397,7,"2024-11-07T21:50:44.153",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597289,1731016244163,-500.0,0.00027397,2,"2024-11-07T21:50:44.163",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597290,1731016244172,-500.0,0.00027397,2,"2024-11-07T21:50:44.172",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597291,1731016244183,-500.0,0.00027397,2,"2024-11-07T21:50:44.183",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597292,1731016244192,-500.0,0.00027397,2,"2024-11-07T21:50:44.192",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597293,1731016244202,-516.17524054,0.00027397,2,"2024-11-07T21:50:44.202",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597294,1731016244211,-3444.95,0.00027397,2,"2024-11-07T21:50:44.211",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597295,1731016244221,-278.29019665,0.00027397,2,"2024-11-07T21:50:44.221",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597296,1731016244230,-500.0,0.00027397,2,"2024-11-07T21:50:44.230",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597297,1731016244240,-642.05,0.00027397,2,"2024-11-07T21:50:44.240",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597298,1731016244250,-500.0,0.00027397,2,"2024-11-07T21:50:44.250",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597299,1731016244259,-500.0,0.00027397,2,"2024-11-07T21:50:44.259",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597300,1731016244269,-500.0,0.00027397,2,"2024-11-07T21:50:44.269",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597301,1731016244278,-704.24,0.00027397,2,"2024-11-07T21:50:44.278",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597302,1731016244288,-500.0,0.00027397,2,"2024-11-07T21:50:44.288",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597303,1731016244298,-757.3,0.00027397,2,"2024-11-07T21:50:44.298",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597304,1731016244307,-196.970792,0.00027397,7,"2024-11-07T21:50:44.307",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597305,1731016244317,-500.0,0.00027397,2,"2024-11-07T21:50:44.317",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597306,1731016244330,-620.74,0.00027397,2,"2024-11-07T21:50:44.330",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597307,1731016244340,-500.0,0.00027397,2,"2024-11-07T21:50:44.340",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597308,1731016244349,-500.0,0.00027397,2,"2024-11-07T21:50:44.349",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597309,1731016244358,-510.92,0.00027397,2,"2024-11-07T21:50:44.358",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597310,1731016244367,-500.0,0.00027397,2,"2024-11-07T21:50:44.367",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597311,1731016244376,-500.0,0.00027397,2,"2024-11-07T21:50:44.376",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597312,1731016244386,-731.46,0.00027397,2,"2024-11-07T21:50:44.386",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597313,1731016244395,-500.0,0.00027397,2,"2024-11-07T21:50:44.395",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597314,1731016244405,-500.0,0.00027397,2,"2024-11-07T21:50:44.405",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597315,1731016244416,-500.0,0.00027397,2,"2024-11-07T21:50:44.416",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597316,1731016244426,-862.29,0.00027397,2,"2024-11-07T21:50:44.426",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597317,1731016244440,-500.0,0.00027397,2,"2024-11-07T21:50:44.440",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597318,1731016244450,-506.66296387,0.00027397,2,"2024-11-07T21:50:44.450",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597319,1731016244460,-500.0,0.00027397,2,"2024-11-07T21:50:44.460",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597320,1731016244469,-1231.67,0.00027397,2,"2024-11-07T21:50:44.469",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597321,1731016244480,-708.86,0.00027397,2,"2024-11-07T21:50:44.480",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597322,1731016244490,-151.0,0.00027397,7,"2024-11-07T21:50:44.490",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597323,1731016244499,-500.0,0.00027397,2,"2024-11-07T21:50:44.499",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597324,1731016244510,-1043.33,0.00027397,2,"2024-11-07T21:50:44.510",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597325,1731016244520,-500.0,0.00027397,2,"2024-11-07T21:50:44.520",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597326,1731016244529,-512.1,0.00027397,2,"2024-11-07T21:50:44.529",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597327,1731016244539,-1856.88,0.00027397,2,"2024-11-07T21:50:44.539",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597328,1731016244549,-500.0,0.00027397,2,"2024-11-07T21:50:44.549",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597329,1731016244559,-500.0,0.00027397,2,"2024-11-07T21:50:44.559",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597330,1731016244571,-1266.11,0.00027397,2,"2024-11-07T21:50:44.571",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597331,1731016244581,-777.56,0.00027397,2,"2024-11-07T21:50:44.581",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597332,1731016244590,-500.0,0.00027397,2,"2024-11-07T21:50:44.590",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597333,1731016244599,-174.55352368,0.00027397,2,"2024-11-07T21:50:44.599",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597334,1731016244608,-500.0,0.00027397,2,"2024-11-07T21:50:44.608",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597335,1731016244617,-500.0,0.00027397,2,"2024-11-07T21:50:44.617",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597336,1731016244628,-500.0,0.00027397,2,"2024-11-07T21:50:44.628",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597337,1731016244638,-151.0,0.00027397,7,"2024-11-07T21:50:44.638",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597338,1731016244648,-538.93,0.00027397,2,"2024-11-07T21:50:44.648",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597339,1731016244657,-577.61,0.00027397,2,"2024-11-07T21:50:44.657",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597340,1731016244667,-500.0,0.00027397,2,"2024-11-07T21:50:44.667",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597341,1731016244676,-500.0,0.00027397,2,"2024-11-07T21:50:44.676",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597342,1731016244687,-500.0,0.00027397,2,"2024-11-07T21:50:44.687",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597343,1731016244696,-1274.42,0.00027397,2,"2024-11-07T21:50:44.696",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597344,1731016244705,-500.0,0.00027397,2,"2024-11-07T21:50:44.705",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597345,1731016244714,-500.0,0.00027397,2,"2024-11-07T21:50:44.714",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597346,1731016244724,-500.0,0.00027397,2,"2024-11-07T21:50:44.724",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597347,1731016244733,-500.0,0.00027397,2,"2024-11-07T21:50:44.733",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597348,1731016244742,-572.49,0.00027397,2,"2024-11-07T21:50:44.742",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597349,1731016244752,-4011.45,0.00027397,2,"2024-11-07T21:50:44.752",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597350,1731016244761,-500.0,0.00027397,2,"2024-11-07T21:50:44.761",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597351,1731016244771,-500.0,0.00027397,2,"2024-11-07T21:50:44.771",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597352,1731016244780,-4143.45,0.00027397,2,"2024-11-07T21:50:44.780",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597353,1731016244790,-1359.63,0.00027397,2,"2024-11-07T21:50:44.790",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597354,1731016244799,-551.21,0.00027397,2,"2024-11-07T21:50:44.799",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597355,1731016244808,-688.82,0.00027397,2,"2024-11-07T21:50:44.808",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597356,1731016244818,-868.33,0.00027397,2,"2024-11-07T21:50:44.818",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597357,1731016244828,-341.27058128,0.00027397,2,"2024-11-07T21:50:44.828",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597358,1731016244838,-892.36,0.00027397,2,"2024-11-07T21:50:44.838",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597359,1731016244847,-8056.02,0.00027397,2,"2024-11-07T21:50:44.847",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597360,1731016244856,-151.0,0.00027397,7,"2024-11-07T21:50:44.856",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597361,1731016244866,-500.0,0.00027397,2,"2024-11-07T21:50:44.866",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597362,1731016244875,-500.0,0.00027397,2,"2024-11-07T21:50:44.875",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597363,1731016244885,-579.56,0.00027397,2,"2024-11-07T21:50:44.885",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597364,1731016244894,-500.0,0.00027397,2,"2024-11-07T21:50:44.894",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597365,1731016244904,-500.0,0.00027397,2,"2024-11-07T21:50:44.904",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597366,1731016244914,-151.0,0.00027397,7,"2024-11-07T21:50:44.914",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597367,1731016244923,-635.83,0.00027397,2,"2024-11-07T21:50:44.923",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597368,1731016244933,-500.0,0.00027397,2,"2024-11-07T21:50:44.933",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597369,1731016244942,-500.0,0.00027397,2,"2024-11-07T21:50:44.942",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597370,1731016244951,-1000.0,0.00027397,2,"2024-11-07T21:50:44.951",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597371,1731016244961,-500.0,0.00027397,2,"2024-11-07T21:50:44.961",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597372,1731016244970,-273.3548884,0.00027397,2,"2024-11-07T21:50:44.970",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597373,1731016244979,-767.42,0.00027397,2,"2024-11-07T21:50:44.979",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597374,1731016244988,-500.0,0.00027397,2,"2024-11-07T21:50:44.988",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597375,1731016244998,-753.974106,0.00027397,7,"2024-11-07T21:50:44.998",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597376,1731016245007,-612.92,0.00027397,2,"2024-11-07T21:50:45.007",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597377,1731016245016,-500.0,0.00027397,2,"2024-11-07T21:50:45.016",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597378,1731016245026,-500.0,0.00027397,2,"2024-11-07T21:50:45.026",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597379,1731016245036,-753.974106,0.00027397,7,"2024-11-07T21:50:45.036",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597380,1731016245046,-151.0,0.00027397,7,"2024-11-07T21:50:45.046",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597381,1731016245055,-151.0,0.00027397,7,"2024-11-07T21:50:45.055",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597382,1731016245065,-151.0,0.00027397,7,"2024-11-07T21:50:45.065",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597383,1731016245077,-200.0,0.00027397,7,"2024-11-07T21:50:45.077",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597384,1731016245086,-151.0,0.00027397,7,"2024-11-07T21:50:45.086",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597385,1731016245097,-151.0,0.00027397,7,"2024-11-07T21:50:45.097",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597386,1731016245106,-151.0,0.00027397,7,"2024-11-07T21:50:45.106",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597387,1731016245116,-151.0,0.00027397,7,"2024-11-07T21:50:45.116",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597388,1731016245126,-500.0,0.00027402,7,"2024-11-07T21:50:45.126",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597389,1731016245136,-151.0,0.00027403,7,"2024-11-07T21:50:45.136",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597390,1731016245146,-177.854058,0.00027403,7,"2024-11-07T21:50:45.146",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597391,1731016245156,-151.0,0.00027403,7,"2024-11-07T21:50:45.156",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597392,1731016245168,-298.952168,0.00027403,7,"2024-11-07T21:50:45.168",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597393,1731016245178,-151.0,0.00027403,7,"2024-11-07T21:50:45.178",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597394,1731016245188,-151.0,0.00027403,7,"2024-11-07T21:50:45.188",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597395,1731016245199,-321.558004,0.00027403,7,"2024-11-07T21:50:45.199",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597396,1731016245209,-151.0,0.00027403,7,"2024-11-07T21:50:45.209",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597397,1731016245219,-151.0,0.00027403,7,"2024-11-07T21:50:45.219",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597398,1731016245228,-225.73190436,0.00027403,2,"2024-11-07T21:50:45.228",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597399,1731016245237,-178.91,0.00027442,2,"2024-11-07T21:50:45.237",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597400,1731016245247,-167.13,0.00027461,2,"2024-11-07T21:50:45.247",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597401,1731016245256,-315.77777859,0.00027483,2,"2024-11-07T21:50:45.256",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597402,1731016245266,-1701.45948546,0.00027497,2,"2024-11-07T21:50:45.266",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597404,1731016245759,-855.61663821,0.00027497,2,"2024-11-07T21:50:45.759",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597405,1731016245769,-150.110806,0.00027498,3,"2024-11-07T21:50:45.769",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597406,1731016245779,-537.99,0.000275,2,"2024-11-07T21:50:45.779",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597407,1731016245789,-534.25259088,0.00027534,7,"2024-11-07T21:50:45.789",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597408,1731016245800,-299.58797889,0.00027534,7,"2024-11-07T21:50:45.800",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597410,1731016245856,-166.15943023,0.00027534,7,"2024-11-07T21:50:45.856",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597411,1731016245867,-266.17350075,0.00027534,7,"2024-11-07T21:50:45.867",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597412,1731016245879,-699.71368841,0.00027534,7,"2024-11-07T21:50:45.879",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597413,1731016245891,-34.11281084,0.00027534,7,"2024-11-07T21:50:45.891",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597414,1731016245901,-500.0,0.00027534,7,"2024-11-07T21:50:45.901",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597415,1731016245911,-151.0,0.0002757,7,"2024-11-07T21:50:45.911",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597416,1731016245921,-151.0,0.0002757,7,"2024-11-07T21:50:45.921",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597417,1731016245931,-151.0,0.0002757,7,"2024-11-07T21:50:45.931",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597418,1731016245941,-171.57046903,0.00027571,2,"2024-11-07T21:50:45.941",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597419,1731016245951,-62.10290044,0.00027571,2,"2024-11-07T21:50:45.951",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597420,1731016245964,-124.1993566,0.00027571,2,"2024-11-07T21:50:45.964",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597421,1731016245974,-169.76846182,0.00027571,2,"2024-11-07T21:50:45.974",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597422,1731016245984,-151.0,0.00027571,7,"2024-11-07T21:50:45.984",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597423,1731016245994,-2028.10663788,0.00027571,2,"2024-11-07T21:50:45.994",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597424,1731016246011,-495.03556553,0.00027571,2,"2024-11-07T21:50:46.011",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597425,1731016246022,-225.58735263,0.00027571,2,"2024-11-07T21:50:46.022",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597426,1731016246447,-380.59868436,0.00027397,2,"2024-11-07T21:50:46.447",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597427,1731016246473,-429.04175051,0.00027397,2,"2024-11-07T21:50:46.473",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597428,1731016246485,-472.02580349,0.00027397,2,"2024-11-07T21:50:46.485",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597429,1731016246497,-1304.19376164,0.00027397,2,"2024-11-07T21:50:46.497",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597430,1731016246507,-250.30458179,0.00027571,2,"2024-11-07T21:50:46.507",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597431,1731016246519,-213.65092092,0.00027571,2,"2024-11-07T21:50:46.519",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597432,1731016246529,-753.974106,0.00027571,7,"2024-11-07T21:50:46.529",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597433,1731016246539,-753.974106,0.00027571,7,"2024-11-07T21:50:46.539",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597434,1731016246548,-500.0,0.000276,10,"2024-11-07T21:50:46.548",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597435,1731016246558,-151.0,0.00027652,7,"2024-11-07T21:50:46.558",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597436,1731016246567,-151.0,0.00027652,7,"2024-11-07T21:50:46.567",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597437,1731016246578,-555.241879,0.00027652,7,"2024-11-07T21:50:46.578",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597438,1731016246587,-555.241879,0.00027652,7,"2024-11-07T21:50:46.587",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597439,1731016246597,-151.0,0.00027652,7,"2024-11-07T21:50:46.597",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597440,1731016246607,-151.0,0.00027652,7,"2024-11-07T21:50:46.607",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597441,1731016246616,-2114.92312805,0.00027652,2,"2024-11-07T21:50:46.616",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597442,1731016246629,-2357.470003,0.00027652,2,"2024-11-07T21:50:46.629",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597443,1731016246684,-2982.32724564,0.00027652,2,"2024-11-07T21:50:46.684",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597444,1731016247232,-3485.96728548,0.00027197,2,"2024-11-07T21:50:47.232",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597445,1731016247295,-126006.23901452,0.00027197,2,"2024-11-07T21:50:47.295",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597446,1731016247304,-500.0,0.00027397,2,"2024-11-07T21:50:47.304",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597447,1731016247313,-500.0,0.00027397,2,"2024-11-07T21:50:47.313",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597448,1731016247324,-151.000001,0.00027397,7,"2024-11-07T21:50:47.324",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597449,1731016247334,-14830.59201241,0.00027652,2,"2024-11-07T21:50:47.334",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597450,1731016247343,-378.003017,0.00027652,7,"2024-11-07T21:50:47.343",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597451,1731016247353,-378.003017,0.00027652,7,"2024-11-07T21:50:47.353",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597452,1731016247362,-1658.574621,0.00027652,7,"2024-11-07T21:50:47.362",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597453,1731016247371,-1658.574621,0.00027652,7,"2024-11-07T21:50:47.371",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597454,1731016247380,-151.0,0.00027652,7,"2024-11-07T21:50:47.380",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597455,1731016247389,-151.0,0.00027652,7,"2024-11-07T21:50:47.389",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597456,1731016247398,-151.0,0.00027652,7,"2024-11-07T21:50:47.398",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597457,1731016247407,-208.017726,0.00027652,7,"2024-11-07T21:50:47.407",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597458,1731016247416,-315.77777859,0.00027669,2,"2024-11-07T21:50:47.416",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597459,1731016247425,-492.93292266,0.00027669,2,"2024-11-07T21:50:47.425",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597460,1731016247437,-151.0,0.0002767,7,"2024-11-07T21:50:47.437",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597461,1731016247447,-190.603974,0.0002767,7,"2024-11-07T21:50:47.447",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597462,1731016247456,-151.0,0.0002767,7,"2024-11-07T21:50:47.456",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597463,1731016247464,-151.0,0.0002767,7,"2024-11-07T21:50:47.464",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597464,1731016247474,-500.0,0.0002767,2,"2024-11-07T21:50:47.474",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597465,1731016247483,-336.8,0.0002767,2,"2024-11-07T21:50:47.483",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597466,1731016247492,-151.0,0.00027671,7,"2024-11-07T21:50:47.492",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597467,1731016247502,-151.0,0.00027671,7,"2024-11-07T21:50:47.502",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597468,1731016247512,-151.0,0.00027671,7,"2024-11-07T21:50:47.512",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597469,1731016247522,-151.0,0.00027671,7,"2024-11-07T21:50:47.522",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597470,1731016247531,-151.0,0.00027671,7,"2024-11-07T21:50:47.531",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597471,1731016247541,-151.0,0.00027671,7,"2024-11-07T21:50:47.541",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597472,1731016247551,-151.0,0.00027671,7,"2024-11-07T21:50:47.551",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597473,1731016247560,-151.0,0.00027671,7,"2024-11-07T21:50:47.560",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597474,1731016247569,-151.0,0.00027671,7,"2024-11-07T21:50:47.569",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597475,1731016247588,-151.0,0.00027671,7,"2024-11-07T21:50:47.588",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597476,1731016247602,-151.0,0.00027671,7,"2024-11-07T21:50:47.602",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597477,1731016247611,-151.0,0.00027671,7,"2024-11-07T21:50:47.611",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597478,1731016247620,-151.0,0.00027671,7,"2024-11-07T21:50:47.620",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597479,1731016247629,-151.0,0.00027671,7,"2024-11-07T21:50:47.629",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597480,1731016247638,-151.0,0.00027671,7,"2024-11-07T21:50:47.638",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597481,1731016247647,-151.0,0.00027671,7,"2024-11-07T21:50:47.647",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597482,1731016247656,-151.0,0.00027671,7,"2024-11-07T21:50:47.656",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597483,1731016247666,-151.0,0.00027671,7,"2024-11-07T21:50:47.666",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597484,1731016247675,-151.0,0.00027671,7,"2024-11-07T21:50:47.675",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597485,1731016247684,-151.0,0.00027671,7,"2024-11-07T21:50:47.684",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597486,1731016247693,-151.0,0.00027671,7,"2024-11-07T21:50:47.693",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597487,1731016247703,-151.0,0.00027671,7,"2024-11-07T21:50:47.703",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597488,1731016247712,-151.0,0.00027671,7,"2024-11-07T21:50:47.712",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597489,1731016247722,-566.41904848,0.00027671,2,"2024-11-07T21:50:47.722",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597490,1731016247731,-151.0,0.00027671,7,"2024-11-07T21:50:47.731",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597491,1731016247741,-151.0,0.00027671,7,"2024-11-07T21:50:47.741",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597492,1731016247750,-500.0,0.00027671,2,"2024-11-07T21:50:47.750",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597493,1731016247760,-500.0,0.00027671,2,"2024-11-07T21:50:47.760",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597494,1731016247769,-151.0,0.00027671,7,"2024-11-07T21:50:47.769",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597495,1731016247779,-151.0,0.00027671,7,"2024-11-07T21:50:47.779",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597496,1731016247788,-151.0,0.00027671,7,"2024-11-07T21:50:47.788",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597497,1731016247798,-500.0,0.00027671,2,"2024-11-07T21:50:47.798",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597498,1731016247807,-500.0,0.00027671,2,"2024-11-07T21:50:47.807",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597499,1731016247817,-200.0,0.00027671,2,"2024-11-07T21:50:47.817",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597500,1731016247828,-585.21,0.00027671,2,"2024-11-07T21:50:47.828",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597501,1731016247837,-170.9974,0.00027671,7,"2024-11-07T21:50:47.837",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597502,1731016247847,-170.9974,0.00027671,7,"2024-11-07T21:50:47.847",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597503,1731016247857,-500.0,0.00027671,2,"2024-11-07T21:50:47.857",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597504,1731016247866,-170.9974,0.00027671,7,"2024-11-07T21:50:47.866",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597505,1731016247876,-170.9974,0.00027671,7,"2024-11-07T21:50:47.876",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597506,1731016247886,-170.9974,0.00027671,7,"2024-11-07T21:50:47.886",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597507,1731016247895,-379.75283405,0.00027671,2,"2024-11-07T21:50:47.895",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597508,1731016247904,-500.0,0.00027671,2,"2024-11-07T21:50:47.904",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597509,1731016247913,-170.9974,0.00027671,7,"2024-11-07T21:50:47.913",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597510,1731016247923,-500.0,0.00027671,2,"2024-11-07T21:50:47.923",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597511,1731016247932,-500.0,0.00027671,2,"2024-11-07T21:50:47.932",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597512,1731016247943,-500.0,0.00027671,2,"2024-11-07T21:50:47.943",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597513,1731016247952,-500.0,0.00027671,2,"2024-11-07T21:50:47.952",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597514,1731016247962,-658.96,0.00027671,2,"2024-11-07T21:50:47.962",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597515,1731016247972,-151.0,0.00027671,7,"2024-11-07T21:50:47.972",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597516,1731016247982,-151.0,0.00027671,7,"2024-11-07T21:50:47.982",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597517,1731016247992,-500.0,0.00027671,2,"2024-11-07T21:50:47.992",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597518,1731016248001,-151.0,0.00027671,7,"2024-11-07T21:50:48.001",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597519,1731016248010,-151.0,0.00027671,7,"2024-11-07T21:50:48.010",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597520,1731016248020,-500.0,0.00027671,2,"2024-11-07T21:50:48.020",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597521,1731016248029,-151.0,0.00027671,7,"2024-11-07T21:50:48.029",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597522,1731016248038,-500.0,0.00027671,2,"2024-11-07T21:50:48.038",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597523,1731016248048,-151.0,0.00027671,7,"2024-11-07T21:50:48.048",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597524,1731016248058,-500.0,0.00027671,2,"2024-11-07T21:50:48.058",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597525,1731016248067,-151.0,0.00027671,7,"2024-11-07T21:50:48.067",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597526,1731016248078,-151.0,0.00027671,7,"2024-11-07T21:50:48.078",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597527,1731016248087,-151.0,0.00027671,7,"2024-11-07T21:50:48.087",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597528,1731016248096,-500.0,0.00027671,2,"2024-11-07T21:50:48.096",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597529,1731016248105,-210.11042679,0.00027671,2,"2024-11-07T21:50:48.105",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597530,1731016248115,-500.0,0.00027671,2,"2024-11-07T21:50:48.115",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597531,1731016248125,-534.1,0.00027671,2,"2024-11-07T21:50:48.125",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597532,1731016248134,-500.0,0.00027671,2,"2024-11-07T21:50:48.134",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597533,1731016248143,-500.0,0.00027671,2,"2024-11-07T21:50:48.143",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597534,1731016248152,-500.0,0.00027671,2,"2024-11-07T21:50:48.152",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597535,1731016248162,-500.0,0.00027671,2,"2024-11-07T21:50:48.162",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597536,1731016248171,-500.0,0.00027671,2,"2024-11-07T21:50:48.171",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597537,1731016248182,-500.0,0.00027671,2,"2024-11-07T21:50:48.182",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597538,1731016248191,-885.89,0.00027671,2,"2024-11-07T21:50:48.191",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597539,1731016248201,-500.0,0.00027671,2,"2024-11-07T21:50:48.201",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597540,1731016248211,-500.0,0.00027671,2,"2024-11-07T21:50:48.211",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597541,1731016248220,-502.74,0.00027671,2,"2024-11-07T21:50:48.220",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597542,1731016248230,-500.0,0.00027671,2,"2024-11-07T21:50:48.230",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597543,1731016248239,-500.0,0.00027671,2,"2024-11-07T21:50:48.239",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597544,1731016248249,-500.0,0.00027671,2,"2024-11-07T21:50:48.249",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597545,1731016248259,-500.0,0.00027671,2,"2024-11-07T21:50:48.259",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597546,1731016248268,-500.0,0.00027671,2,"2024-11-07T21:50:48.268",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597547,1731016248278,-771.29,0.00027671,2,"2024-11-07T21:50:48.278",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597548,1731016248287,-500.0,0.00027671,2,"2024-11-07T21:50:48.287",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597549,1731016248296,-500.0,0.00027671,2,"2024-11-07T21:50:48.296",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597550,1731016248306,-500.0,0.00027671,2,"2024-11-07T21:50:48.306",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597551,1731016248315,-500.0,0.00027671,2,"2024-11-07T21:50:48.315",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597552,1731016248326,-151.0,0.00027671,7,"2024-11-07T21:50:48.326",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597553,1731016248336,-231.495276,0.00027671,7,"2024-11-07T21:50:48.336",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597554,1731016248345,-500.0,0.00027671,2,"2024-11-07T21:50:48.345",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597555,1731016248355,-151.0,0.00027671,7,"2024-11-07T21:50:48.355",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597556,1731016248365,-151.0,0.00027671,7,"2024-11-07T21:50:48.365",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597557,1731016248374,-151.0,0.00027671,7,"2024-11-07T21:50:48.374",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597558,1731016248384,-500.0,0.00027671,2,"2024-11-07T21:50:48.384",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597559,1731016248394,-500.0,0.00027671,2,"2024-11-07T21:50:48.394",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597560,1731016248403,-500.0,0.00027671,2,"2024-11-07T21:50:48.403",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597561,1731016248412,-500.0,0.00027671,2,"2024-11-07T21:50:48.412",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597562,1731016248422,-636.39,0.00027671,2,"2024-11-07T21:50:48.422",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597563,1731016248432,-573.28,0.00027671,2,"2024-11-07T21:50:48.432",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597564,1731016248445,-849.16,0.00027671,2,"2024-11-07T21:50:48.445",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597565,1731016248454,-500.0,0.00027671,2,"2024-11-07T21:50:48.454",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597566,1731016248464,-500.0,0.00027671,2,"2024-11-07T21:50:48.464",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597567,1731016248474,-677.58,0.00027671,2,"2024-11-07T21:50:48.474",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597568,1731016248485,-500.0,0.00027671,2,"2024-11-07T21:50:48.485",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597569,1731016248494,-500.0,0.00027671,2,"2024-11-07T21:50:48.494",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597570,1731016248503,-500.0,0.00027671,2,"2024-11-07T21:50:48.503",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597571,1731016248514,-500.0,0.00027671,2,"2024-11-07T21:50:48.514",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597572,1731016248523,-500.0,0.00027671,2,"2024-11-07T21:50:48.523",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597573,1731016248532,-500.0,0.00027671,2,"2024-11-07T21:50:48.532",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597574,1731016248542,-500.0,0.00027671,2,"2024-11-07T21:50:48.542",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597575,1731016248551,-500.0,0.00027671,2,"2024-11-07T21:50:48.551",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597576,1731016248560,-500.0,0.00027671,2,"2024-11-07T21:50:48.560",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597577,1731016248570,-500.0,0.00027671,2,"2024-11-07T21:50:48.570",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597578,1731016248580,-506.84251862,0.00027671,2,"2024-11-07T21:50:48.580",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597579,1731016248590,-500.0,0.00027671,2,"2024-11-07T21:50:48.590",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597580,1731016248600,-500.0,0.00027671,2,"2024-11-07T21:50:48.600",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597581,1731016248610,-151.0,0.00027671,7,"2024-11-07T21:50:48.610",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597582,1731016248619,-151.0,0.00027671,7,"2024-11-07T21:50:48.619",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597583,1731016248629,-151.0,0.00027671,7,"2024-11-07T21:50:48.629",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597584,1731016248639,-500.0,0.00027671,2,"2024-11-07T21:50:48.639",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597585,1731016248648,-500.0,0.00027671,2,"2024-11-07T21:50:48.648",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597586,1731016248658,-500.0,0.00027671,2,"2024-11-07T21:50:48.658",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597587,1731016248667,-500.0,0.00027671,2,"2024-11-07T21:50:48.667",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597588,1731016248677,-500.0,0.00027671,2,"2024-11-07T21:50:48.677",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597589,1731016248686,-151.0,0.00027671,7,"2024-11-07T21:50:48.686",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597590,1731016248697,-151.0,0.00027671,7,"2024-11-07T21:50:48.697",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597591,1731016248706,-500.0,0.00027671,2,"2024-11-07T21:50:48.706",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597592,1731016248716,-172.53827602,0.00027671,2,"2024-11-07T21:50:48.716",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597593,1731016248725,-500.0,0.00027671,2,"2024-11-07T21:50:48.725",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597594,1731016248735,-500.0,0.00027671,2,"2024-11-07T21:50:48.735",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597595,1731016248745,-500.0,0.00027671,2,"2024-11-07T21:50:48.745",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597596,1731016248755,-508.05,0.00027671,2,"2024-11-07T21:50:48.755",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597597,1731016248764,-537.74,0.00027671,2,"2024-11-07T21:50:48.764",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597598,1731016248774,-500.0,0.00027671,2,"2024-11-07T21:50:48.774",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597599,1731016248783,-151.0,0.00027671,7,"2024-11-07T21:50:48.783",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597600,1731016248792,-151.0,0.00027671,7,"2024-11-07T21:50:48.792",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597601,1731016248802,-151.0,0.00027671,7,"2024-11-07T21:50:48.802",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597602,1731016248812,-500.0,0.00027671,2,"2024-11-07T21:50:48.812",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597603,1731016248822,-500.0,0.00027671,2,"2024-11-07T21:50:48.822",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597604,1731016248831,-646.85386932,0.00027671,2,"2024-11-07T21:50:48.831",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597605,1731016248841,-500.0,0.00027671,2,"2024-11-07T21:50:48.841",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597606,1731016248851,-500.0,0.00027671,2,"2024-11-07T21:50:48.851",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597607,1731016248860,-509.23186056,0.00027671,2,"2024-11-07T21:50:48.860",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597608,1731016248870,-209.17164232,0.00027671,2,"2024-11-07T21:50:48.870",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597609,1731016248879,-500.0,0.00027671,2,"2024-11-07T21:50:48.879",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597610,1731016248888,-638.14,0.00027671,2,"2024-11-07T21:50:48.888",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597611,1731016248898,-500.0,0.00027671,2,"2024-11-07T21:50:48.898",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597612,1731016248908,-500.0,0.00027671,2,"2024-11-07T21:50:48.908",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597613,1731016248917,-500.0,0.00027671,2,"2024-11-07T21:50:48.917",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597614,1731016248927,-500.0,0.00027671,2,"2024-11-07T21:50:48.927",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597615,1731016248936,-500.0,0.00027671,2,"2024-11-07T21:50:48.936",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597616,1731016248946,-500.0,0.00027671,2,"2024-11-07T21:50:48.946",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597617,1731016248955,-500.0,0.00027671,2,"2024-11-07T21:50:48.955",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597618,1731016248965,-151.0,0.00027671,7,"2024-11-07T21:50:48.965",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597619,1731016248975,-151.0,0.00027671,7,"2024-11-07T21:50:48.975",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597620,1731016248984,-151.0,0.00027671,7,"2024-11-07T21:50:48.984",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597621,1731016248993,-500.0,0.00027671,2,"2024-11-07T21:50:48.993",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597622,1731016249003,-151.0,0.00027671,7,"2024-11-07T21:50:49.003",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597623,1731016249013,-164.207194,0.00027671,7,"2024-11-07T21:50:49.013",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597624,1731016249022,-500.0,0.00027671,2,"2024-11-07T21:50:49.022",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597625,1731016249032,-500.0,0.00027671,2,"2024-11-07T21:50:49.032",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597626,1731016249041,-500.0,0.00027671,2,"2024-11-07T21:50:49.041",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597627,1731016249051,-441.42107385,0.00027671,2,"2024-11-07T21:50:49.051",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597628,1731016249061,-151.0,0.00027671,7,"2024-11-07T21:50:49.061",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597629,1731016249071,-151.0,0.00027671,7,"2024-11-07T21:50:49.071",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597630,1731016249080,-500.0,0.00027671,2,"2024-11-07T21:50:49.080",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597631,1731016249090,-500.0,0.00027671,2,"2024-11-07T21:50:49.090",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597632,1731016249099,-710.85,0.00027671,2,"2024-11-07T21:50:49.099",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597633,1731016249108,-151.0,0.00027671,7,"2024-11-07T21:50:49.108",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597634,1731016249118,-500.0,0.00027671,2,"2024-11-07T21:50:49.118",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597635,1731016249127,-500.0,0.00027671,2,"2024-11-07T21:50:49.127",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597636,1731016249137,-645.35,0.00027671,2,"2024-11-07T21:50:49.137",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597637,1731016249146,-500.0,0.00027671,2,"2024-11-07T21:50:49.146",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597638,1731016249156,-151.0,0.00027671,7,"2024-11-07T21:50:49.156",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597639,1731016249165,-500.0,0.00027671,2,"2024-11-07T21:50:49.165",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597640,1731016249175,-500.0,0.00027671,2,"2024-11-07T21:50:49.175",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597641,1731016249185,-648.23,0.00027671,2,"2024-11-07T21:50:49.185",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597642,1731016249195,-602.54451601,0.00027671,2,"2024-11-07T21:50:49.195",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597643,1731016249204,-336.98831669,0.00027671,2,"2024-11-07T21:50:49.204",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597644,1731016249213,-151.0,0.00027671,7,"2024-11-07T21:50:49.213",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597645,1731016249222,-151.0,0.00027671,7,"2024-11-07T21:50:49.222",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597646,1731016249232,-151.0,0.00027671,7,"2024-11-07T21:50:49.232",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597647,1731016249241,-500.0,0.00027671,2,"2024-11-07T21:50:49.241",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597648,1731016249251,-500.0,0.00027671,2,"2024-11-07T21:50:49.251",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597649,1731016249260,-500.0,0.00027671,2,"2024-11-07T21:50:49.260",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597650,1731016249269,-500.0,0.00027671,2,"2024-11-07T21:50:49.269",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597651,1731016249279,-500.0,0.00027671,2,"2024-11-07T21:50:49.279",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597652,1731016249288,-500.0,0.00027671,2,"2024-11-07T21:50:49.288",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597653,1731016249297,-500.0,0.00027671,2,"2024-11-07T21:50:49.297",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597654,1731016249307,-500.0,0.00027671,2,"2024-11-07T21:50:49.307",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597655,1731016249316,-522.56403556,0.00027671,2,"2024-11-07T21:50:49.316",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597656,1731016249327,-786.58,0.00027671,2,"2024-11-07T21:50:49.327",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597657,1731016249336,-500.0,0.00027671,2,"2024-11-07T21:50:49.336",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597658,1731016249346,-501.69,0.00027671,2,"2024-11-07T21:50:49.346",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597659,1731016249356,-500.0,0.00027671,2,"2024-11-07T21:50:49.356",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597660,1731016249365,-500.0,0.00027671,2,"2024-11-07T21:50:49.365",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597661,1731016249693,-500.0,0.00027671,2,"2024-11-07T21:50:49.693",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597662,1731016249704,-500.0,0.00027671,2,"2024-11-07T21:50:49.704",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597663,1731016249713,-596.83,0.00027671,2,"2024-11-07T21:50:49.713",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597664,1731016249723,-644.65,0.00027671,2,"2024-11-07T21:50:49.723",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597665,1731016249732,-500.0,0.00027671,2,"2024-11-07T21:50:49.732",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597666,1731016249742,-500.0,0.00027671,2,"2024-11-07T21:50:49.742",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597667,1731016249751,-500.0,0.00027671,2,"2024-11-07T21:50:49.751",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597668,1731016249761,-500.0,0.00027671,2,"2024-11-07T21:50:49.761",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597669,1731016249771,-500.0,0.00027671,2,"2024-11-07T21:50:49.771",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597670,1731016249781,-500.0,0.00027671,2,"2024-11-07T21:50:49.781",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597671,1731016249790,-500.0,0.00027671,2,"2024-11-07T21:50:49.790",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597672,1731016249800,-523.82,0.00027671,2,"2024-11-07T21:50:49.800",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597673,1731016249810,-500.0,0.00027671,2,"2024-11-07T21:50:49.810",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597674,1731016249819,-500.0,0.00027671,2,"2024-11-07T21:50:49.819",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597675,1731016249829,-151.0,0.00027671,7,"2024-11-07T21:50:49.829",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597676,1731016249839,-500.0,0.00027671,2,"2024-11-07T21:50:49.839",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597677,1731016249848,-500.0,0.00027671,2,"2024-11-07T21:50:49.848",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597678,1731016249858,-151.0,0.00027671,7,"2024-11-07T21:50:49.858",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597679,1731016249867,-500.0,0.00027671,2,"2024-11-07T21:50:49.867",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597680,1731016249876,-300.06681751,0.00027671,2,"2024-11-07T21:50:49.876",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597681,1731016249886,-500.0,0.00027671,2,"2024-11-07T21:50:49.886",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597682,1731016249896,-500.0,0.00027671,2,"2024-11-07T21:50:49.896",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597683,1731016249906,-500.0,0.00027671,2,"2024-11-07T21:50:49.906",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597684,1731016249915,-500.0,0.00027671,2,"2024-11-07T21:50:49.915",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597685,1731016249924,-500.0,0.00027671,2,"2024-11-07T21:50:49.924",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597686,1731016249934,-500.0,0.00027671,2,"2024-11-07T21:50:49.934",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597687,1731016249943,-500.0,0.00027671,2,"2024-11-07T21:50:49.943",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597688,1731016249953,-602.58,0.00027671,2,"2024-11-07T21:50:49.953",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597689,1731016249963,-500.0,0.00027671,2,"2024-11-07T21:50:49.963",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597690,1731016249972,-614.22,0.00027671,2,"2024-11-07T21:50:49.972",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597691,1731016249982,-500.0,0.00027671,2,"2024-11-07T21:50:49.982",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597692,1731016249991,-2753.61,0.00027671,2,"2024-11-07T21:50:49.991",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597693,1731016250001,-500.0,0.00027671,2,"2024-11-07T21:50:50.001",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597694,1731016250011,-500.0,0.00027671,2,"2024-11-07T21:50:50.011",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597695,1731016250021,-500.0,0.00027671,2,"2024-11-07T21:50:50.021",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597696,1731016250031,-973.0,0.00027671,2,"2024-11-07T21:50:50.031",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597697,1731016250042,-500.0,0.00027671,2,"2024-11-07T21:50:50.042",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597698,1731016250051,-563.73642574,0.00027671,2,"2024-11-07T21:50:50.051",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597699,1731016250061,-681.39,0.00027671,2,"2024-11-07T21:50:50.061",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597700,1731016250070,-500.0,0.00027671,2,"2024-11-07T21:50:50.070",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597701,1731016250080,-894.44,0.00027671,2,"2024-11-07T21:50:50.080",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597702,1731016250090,-500.0,0.00027671,2,"2024-11-07T21:50:50.090",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597703,1731016250100,-500.0,0.00027671,2,"2024-11-07T21:50:50.100",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597704,1731016250109,-500.0,0.00027671,2,"2024-11-07T21:50:50.109",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597705,1731016250120,-500.0,0.00027671,2,"2024-11-07T21:50:50.120",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597706,1731016250129,-500.0,0.00027671,2,"2024-11-07T21:50:50.129",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597707,1731016250139,-500.0,0.00027671,2,"2024-11-07T21:50:50.139",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597708,1731016250148,-592.73,0.00027671,2,"2024-11-07T21:50:50.148",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597709,1731016250158,-500.0,0.00027671,2,"2024-11-07T21:50:50.158",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597710,1731016250168,-950.53,0.00027671,2,"2024-11-07T21:50:50.168",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597711,1731016250178,-151.0,0.00027671,7,"2024-11-07T21:50:50.178",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597712,1731016250190,-500.0,0.00027671,2,"2024-11-07T21:50:50.190",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597713,1731016250200,-151.0,0.00027671,7,"2024-11-07T21:50:50.200",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597714,1731016250209,-151.0,0.00027671,7,"2024-11-07T21:50:50.209",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597715,1731016250218,-524.0,0.00027671,2,"2024-11-07T21:50:50.218",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597716,1731016250227,-500.0,0.00027671,2,"2024-11-07T21:50:50.227",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597717,1731016250236,-500.0,0.00027671,2,"2024-11-07T21:50:50.236",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597718,1731016250245,-607.52,0.00027671,2,"2024-11-07T21:50:50.245",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597719,1731016250255,-151.0,0.00027671,7,"2024-11-07T21:50:50.255",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597720,1731016250264,-151.0,0.00027671,7,"2024-11-07T21:50:50.264",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597721,1731016250273,-151.0,0.00027671,7,"2024-11-07T21:50:50.273",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597722,1731016250282,-509.96248398,0.00027671,2,"2024-11-07T21:50:50.282",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597723,1731016250294,-151.0,0.00027671,7,"2024-11-07T21:50:50.294",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597724,1731016250303,-151.0,0.00027671,7,"2024-11-07T21:50:50.303",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597725,1731016250313,-151.0,0.00027671,7,"2024-11-07T21:50:50.313",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597726,1731016250323,-500.0,0.00027671,2,"2024-11-07T21:50:50.323",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597727,1731016250332,-500.0,0.00027671,2,"2024-11-07T21:50:50.332",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597728,1731016250342,-443.86669979,0.00027671,2,"2024-11-07T21:50:50.342",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597729,1731016250352,-1031.05,0.00027671,2,"2024-11-07T21:50:50.352",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597730,1731016250362,-500.0,0.00027671,2,"2024-11-07T21:50:50.362",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597731,1731016250371,-500.0,0.00027671,2,"2024-11-07T21:50:50.371",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597732,1731016250381,-500.0,0.00027671,2,"2024-11-07T21:50:50.381",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597733,1731016250390,-500.0,0.00027671,2,"2024-11-07T21:50:50.390",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597734,1731016250400,-268.414246,0.00027671,7,"2024-11-07T21:50:50.400",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597735,1731016250410,-645.85,0.00027671,2,"2024-11-07T21:50:50.410",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597736,1731016250419,-701.93,0.00027671,2,"2024-11-07T21:50:50.419",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597737,1731016250431,-500.0,0.00027671,2,"2024-11-07T21:50:50.431",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597738,1731016250442,-500.0,0.00027671,2,"2024-11-07T21:50:50.442",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597739,1731016250451,-500.0,0.00027671,2,"2024-11-07T21:50:50.451",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597740,1731016250461,-652.57,0.00027671,2,"2024-11-07T21:50:50.461",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597741,1731016250470,-458.63068455,0.00027671,2,"2024-11-07T21:50:50.470",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597742,1731016250482,-500.0,0.00027671,2,"2024-11-07T21:50:50.482",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597743,1731016250491,-500.0,0.00027671,2,"2024-11-07T21:50:50.491",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597744,1731016250500,-500.0,0.00027671,2,"2024-11-07T21:50:50.500",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597745,1731016250512,-500.0,0.00027671,2,"2024-11-07T21:50:50.512",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597746,1731016250521,-500.0,0.00027671,2,"2024-11-07T21:50:50.521",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597747,1731016250531,-321.558004,0.00027671,7,"2024-11-07T21:50:50.531",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597748,1731016250541,-321.558004,0.00027671,7,"2024-11-07T21:50:50.541",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597749,1731016250550,-321.558004,0.00027671,7,"2024-11-07T21:50:50.550",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597750,1731016250560,-500.0,0.00027671,2,"2024-11-07T21:50:50.560",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597751,1731016250569,-542.57,0.00027671,2,"2024-11-07T21:50:50.569",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597752,1731016250579,-500.0,0.00027671,2,"2024-11-07T21:50:50.579",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597753,1731016250588,-500.0,0.00027671,2,"2024-11-07T21:50:50.588",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597754,1731016250597,-500.0,0.00027671,2,"2024-11-07T21:50:50.597",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597755,1731016250606,-500.0,0.00027671,2,"2024-11-07T21:50:50.606",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597756,1731016250615,-153.25,0.00027671,2,"2024-11-07T21:50:50.615",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597757,1731016250624,-500.0,0.00027671,2,"2024-11-07T21:50:50.624",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597758,1731016250634,-151.0,0.00027671,7,"2024-11-07T21:50:50.634",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597759,1731016250643,-500.0,0.00027671,2,"2024-11-07T21:50:50.643",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597760,1731016250652,-380.75939581,0.00027671,2,"2024-11-07T21:50:50.652",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597761,1731016250661,-500.0,0.00027671,2,"2024-11-07T21:50:50.661",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597762,1731016250671,-500.0,0.00027671,2,"2024-11-07T21:50:50.671",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597763,1731016250680,-500.0,0.00027671,2,"2024-11-07T21:50:50.680",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597764,1731016250690,-500.0,0.00027671,2,"2024-11-07T21:50:50.690",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597765,1731016250700,-500.0,0.00027671,2,"2024-11-07T21:50:50.700",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597766,1731016250711,-500.0,0.00027671,2,"2024-11-07T21:50:50.711",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597767,1731016250722,-500.0,0.00027671,2,"2024-11-07T21:50:50.722",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597768,1731016250731,-769.33,0.00027671,2,"2024-11-07T21:50:50.731",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597769,1731016250741,-500.0,0.00027671,2,"2024-11-07T21:50:50.741",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597770,1731016250750,-710.14,0.00027671,2,"2024-11-07T21:50:50.750",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597771,1731016250760,-500.0,0.00027671,2,"2024-11-07T21:50:50.760",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597772,1731016250769,-500.0,0.00027671,2,"2024-11-07T21:50:50.769",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597773,1731016250778,-500.0,0.00027671,2,"2024-11-07T21:50:50.778",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597774,1731016250787,-500.0,0.00027671,2,"2024-11-07T21:50:50.787",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597775,1731016250797,-151.0,0.00027671,7,"2024-11-07T21:50:50.797",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597776,1731016250806,-259.070746,0.00027671,7,"2024-11-07T21:50:50.806",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597777,1731016250815,-688.99,0.00027671,2,"2024-11-07T21:50:50.815",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597778,1731016250826,-500.0,0.00027671,2,"2024-11-07T21:50:50.826",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597779,1731016250835,-151.0,0.00027671,7,"2024-11-07T21:50:50.835",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597780,1731016250844,-151.0,0.00027671,7,"2024-11-07T21:50:50.844",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597781,1731016250854,-151.0,0.00027671,7,"2024-11-07T21:50:50.854",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597782,1731016250863,-500.0,0.00027671,2,"2024-11-07T21:50:50.863",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597783,1731016250872,-500.0,0.00027671,2,"2024-11-07T21:50:50.872",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597784,1731016250882,-500.0,0.00027671,2,"2024-11-07T21:50:50.882",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597785,1731016250892,-500.0,0.00027671,2,"2024-11-07T21:50:50.892",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597786,1731016250901,-591.2,0.00027671,2,"2024-11-07T21:50:50.901",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597787,1731016250911,-500.0,0.00027671,2,"2024-11-07T21:50:50.911",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597788,1731016250921,-500.0,0.00027671,2,"2024-11-07T21:50:50.921",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597789,1731016250930,-588.52,0.00027671,2,"2024-11-07T21:50:50.930",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597790,1731016250939,-500.0,0.00027671,2,"2024-11-07T21:50:50.939",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597791,1731016250949,-500.0,0.00027671,2,"2024-11-07T21:50:50.949",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597792,1731016250958,-500.0,0.00027671,2,"2024-11-07T21:50:50.958",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597793,1731016250968,-837.39,0.00027671,2,"2024-11-07T21:50:50.968",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597794,1731016250978,-500.0,0.00027671,2,"2024-11-07T21:50:50.978",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597795,1731016250988,-500.0,0.00027671,2,"2024-11-07T21:50:50.988",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597796,1731016250998,-500.0,0.00027671,2,"2024-11-07T21:50:50.998",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597797,1731016251007,-1128.69,0.00027671,2,"2024-11-07T21:50:51.007",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597798,1731016251016,-732.52,0.00027671,2,"2024-11-07T21:50:51.016",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597799,1731016251026,-500.0,0.00027671,2,"2024-11-07T21:50:51.026",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597800,1731016251035,-500.0,0.00027671,2,"2024-11-07T21:50:51.035",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597801,1731016251045,-939.73,0.00027671,2,"2024-11-07T21:50:51.045",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597802,1731016251054,-500.0,0.00027671,2,"2024-11-07T21:50:51.054",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597803,1731016251063,-500.0,0.00027671,2,"2024-11-07T21:50:51.063",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597804,1731016251073,-500.0,0.00027671,2,"2024-11-07T21:50:51.073",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597805,1731016251083,-500.0,0.00027671,2,"2024-11-07T21:50:51.083",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597806,1731016251092,-591.94,0.00027671,2,"2024-11-07T21:50:51.092",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597807,1731016251102,-1787.32,0.00027671,2,"2024-11-07T21:50:51.102",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597808,1731016251111,-500.0,0.00027671,2,"2024-11-07T21:50:51.111",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597809,1731016251121,-734.99,0.00027671,2,"2024-11-07T21:50:51.121",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597810,1731016251132,-500.0,0.00027671,2,"2024-11-07T21:50:51.132",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597811,1731016251143,-500.0,0.00027671,2,"2024-11-07T21:50:51.143",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597812,1731016251154,-500.0,0.00027671,2,"2024-11-07T21:50:51.154",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597813,1731016251164,-500.0,0.00027671,2,"2024-11-07T21:50:51.164",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597814,1731016251174,-452.66,0.00027671,2,"2024-11-07T21:50:51.174",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597815,1731016251183,-500.0,0.00027671,2,"2024-11-07T21:50:51.183",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597816,1731016251193,-539.58,0.00027671,2,"2024-11-07T21:50:51.193",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597817,1731016251203,-500.0,0.00027671,2,"2024-11-07T21:50:51.203",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597818,1731016251213,-500.0,0.00027671,2,"2024-11-07T21:50:51.213",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597819,1731016251222,-500.0,0.00027671,2,"2024-11-07T21:50:51.222",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597820,1731016251232,-500.0,0.00027671,2,"2024-11-07T21:50:51.232",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597821,1731016251243,-500.0,0.00027671,2,"2024-11-07T21:50:51.243",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597822,1731016251253,-500.0,0.00027671,2,"2024-11-07T21:50:51.253",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597823,1731016251263,-500.0,0.00027671,2,"2024-11-07T21:50:51.263",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597824,1731016251273,-500.0,0.00027671,2,"2024-11-07T21:50:51.273",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597825,1731016251282,-500.0,0.00027671,2,"2024-11-07T21:50:51.282",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597826,1731016251291,-500.0,0.00027671,2,"2024-11-07T21:50:51.291",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597827,1731016251300,-500.0,0.00027671,2,"2024-11-07T21:50:51.300",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597828,1731016251313,-800.13,0.00027671,2,"2024-11-07T21:50:51.313",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597829,1731016251323,-284.91,0.00027671,2,"2024-11-07T21:50:51.323",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597830,1731016251335,-500.0,0.00027671,2,"2024-11-07T21:50:51.335",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597831,1731016251344,-500.0,0.00027671,2,"2024-11-07T21:50:51.344",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597832,1731016251354,-1441.68,0.00027671,2,"2024-11-07T21:50:51.354",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597833,1731016251363,-521.14,0.00027671,2,"2024-11-07T21:50:51.363",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597834,1731016251372,-500.0,0.00027671,2,"2024-11-07T21:50:51.372",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597835,1731016251382,-500.0,0.00027671,2,"2024-11-07T21:50:51.382",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597836,1731016251391,-500.0,0.00027671,2,"2024-11-07T21:50:51.391",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597837,1731016251400,-723.37,0.00027671,2,"2024-11-07T21:50:51.400",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597838,1731016251409,-773.35,0.00027671,2,"2024-11-07T21:50:51.409",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597839,1731016251419,-500.0,0.00027671,2,"2024-11-07T21:50:51.419",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597840,1731016251428,-151.0,0.00027671,7,"2024-11-07T21:50:51.428",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597841,1731016251441,-180.19206,0.00027671,7,"2024-11-07T21:50:51.441",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597842,1731016251451,-500.0,0.00027671,2,"2024-11-07T21:50:51.451",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597843,1731016251460,-656.82,0.00027671,2,"2024-11-07T21:50:51.460",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597844,1731016251469,-500.0,0.00027671,2,"2024-11-07T21:50:51.469",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597845,1731016251480,-500.0,0.00027671,2,"2024-11-07T21:50:51.480",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597846,1731016251489,-518.14,0.00027671,2,"2024-11-07T21:50:51.489",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597847,1731016251499,-500.0,0.00027671,2,"2024-11-07T21:50:51.499",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597848,1731016251509,-500.0,0.00027671,2,"2024-11-07T21:50:51.509",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597849,1731016251519,-500.0,0.00027671,2,"2024-11-07T21:50:51.519",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597850,1731016251529,-555.241879,0.00027671,7,"2024-11-07T21:50:51.529",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597851,1731016251538,-555.241879,0.00027671,7,"2024-11-07T21:50:51.538",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597852,1731016251547,-500.0,0.00027671,2,"2024-11-07T21:50:51.547",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597853,1731016251557,-500.0,0.00027671,2,"2024-11-07T21:50:51.557",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597854,1731016251566,-500.0,0.00027671,2,"2024-11-07T21:50:51.566",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597855,1731016251576,-500.0,0.00027671,2,"2024-11-07T21:50:51.576",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597856,1731016251585,-865.18,0.00027671,2,"2024-11-07T21:50:51.585",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597857,1731016251595,-555.241879,0.00027671,7,"2024-11-07T21:50:51.595",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597858,1731016251604,-500.0,0.00027671,2,"2024-11-07T21:50:51.604",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597859,1731016251614,-555.241879,0.00027671,7,"2024-11-07T21:50:51.614",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597860,1731016251623,-500.0,0.00027671,2,"2024-11-07T21:50:51.623",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597861,1731016251633,-500.0,0.00027671,2,"2024-11-07T21:50:51.633",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597862,1731016251643,-774.27,0.00027671,2,"2024-11-07T21:50:51.643",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597863,1731016251652,-500.0,0.00027671,2,"2024-11-07T21:50:51.652",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597864,1731016251662,-500.0,0.00027671,2,"2024-11-07T21:50:51.662",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597865,1731016251671,-500.0,0.00027671,2,"2024-11-07T21:50:51.671",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597866,1731016251683,-670.81,0.00027671,2,"2024-11-07T21:50:51.683",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597867,1731016251692,-500.0,0.00027671,2,"2024-11-07T21:50:51.692",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597868,1731016251702,-500.0,0.00027671,2,"2024-11-07T21:50:51.702",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597869,1731016251713,-500.0,0.00027671,2,"2024-11-07T21:50:51.713",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597870,1731016251723,-500.0,0.00027671,2,"2024-11-07T21:50:51.723",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597871,1731016251733,-500.0,0.00027671,2,"2024-11-07T21:50:51.733",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597872,1731016251743,-610.51,0.00027671,2,"2024-11-07T21:50:51.743",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597873,1731016251754,-1137.17,0.00027671,2,"2024-11-07T21:50:51.754",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597874,1731016251763,-500.0,0.00027671,2,"2024-11-07T21:50:51.763",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597875,1731016251773,-500.0,0.00027671,2,"2024-11-07T21:50:51.773",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597876,1731016251782,-500.0,0.00027671,2,"2024-11-07T21:50:51.782",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597877,1731016251795,-500.0,0.00027671,2,"2024-11-07T21:50:51.795",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597878,1731016251804,-500.0,0.00027671,2,"2024-11-07T21:50:51.804",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597879,1731016251814,-600.83,0.00027671,2,"2024-11-07T21:50:51.814",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597880,1731016251824,-500.0,0.00027671,2,"2024-11-07T21:50:51.824",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597881,1731016251834,-500.0,0.00027671,2,"2024-11-07T21:50:51.834",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597882,1731016251843,-500.0,0.00027671,2,"2024-11-07T21:50:51.843",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597883,1731016251853,-500.0,0.00027671,2,"2024-11-07T21:50:51.853",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597884,1731016251862,-505.53,0.00027671,2,"2024-11-07T21:50:51.862",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597885,1731016251872,-500.0,0.00027671,2,"2024-11-07T21:50:51.872",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597886,1731016251882,-500.0,0.00027671,2,"2024-11-07T21:50:51.882",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597887,1731016251891,-500.0,0.00027671,2,"2024-11-07T21:50:51.891",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597888,1731016251901,-500.0,0.00027671,2,"2024-11-07T21:50:51.901",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597889,1731016251911,-500.0,0.00027671,2,"2024-11-07T21:50:51.911",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597890,1731016251920,-500.0,0.00027671,2,"2024-11-07T21:50:51.920",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597891,1731016251929,-500.0,0.00027671,2,"2024-11-07T21:50:51.929",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597892,1731016251938,-878.28,0.00027671,2,"2024-11-07T21:50:51.938",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597893,1731016251948,-500.0,0.00027671,2,"2024-11-07T21:50:51.948",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597894,1731016251958,-500.0,0.00027671,2,"2024-11-07T21:50:51.958",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597895,1731016251967,-500.0,0.00027671,2,"2024-11-07T21:50:51.967",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597896,1731016251977,-500.0,0.00027671,2,"2024-11-07T21:50:51.977",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597897,1731016251987,-500.0,0.00027671,2,"2024-11-07T21:50:51.987",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597898,1731016251996,-500.0,0.00027671,2,"2024-11-07T21:50:51.996",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597899,1731016252006,-500.0,0.00027671,2,"2024-11-07T21:50:52.006",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597900,1731016252015,-151.0,0.00027671,7,"2024-11-07T21:50:52.015",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597901,1731016252024,-151.0,0.00027671,7,"2024-11-07T21:50:52.024",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597902,1731016252034,-500.0,0.00027671,2,"2024-11-07T21:50:52.034",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597903,1731016252043,-500.0,0.00027671,2,"2024-11-07T21:50:52.043",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597904,1731016252053,-566.52,0.00027671,2,"2024-11-07T21:50:52.053",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597905,1731016252063,-500.0,0.00027671,2,"2024-11-07T21:50:52.063",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597906,1731016252148,-500.0,0.00027671,2,"2024-11-07T21:50:52.148",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597907,1731016252158,-500.0,0.00027671,2,"2024-11-07T21:50:52.158",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597908,1731016252167,-500.0,0.00027671,2,"2024-11-07T21:50:52.167",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597909,1731016252176,-1415.41,0.00027671,2,"2024-11-07T21:50:52.176",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597910,1731016252188,-500.0,0.00027671,2,"2024-11-07T21:50:52.188",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597911,1731016252197,-503.34002586,0.00027671,2,"2024-11-07T21:50:52.197",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597912,1731016252206,-500.0,0.00027671,2,"2024-11-07T21:50:52.206",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597913,1731016252215,-500.0,0.00027671,2,"2024-11-07T21:50:52.215",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597914,1731016252224,-500.0,0.00027671,2,"2024-11-07T21:50:52.224",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597915,1731016252233,-500.0,0.00027671,2,"2024-11-07T21:50:52.233",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597916,1731016252243,-500.0,0.00027671,2,"2024-11-07T21:50:52.243",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597917,1731016252252,-586.15,0.00027671,2,"2024-11-07T21:50:52.252",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597918,1731016252261,-500.0,0.00027671,2,"2024-11-07T21:50:52.261",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597919,1731016252270,-500.0,0.00027671,2,"2024-11-07T21:50:52.270",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597920,1731016252280,-500.0,0.00027671,2,"2024-11-07T21:50:52.280",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597921,1731016252289,-151.0,0.00027671,7,"2024-11-07T21:50:52.289",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597922,1731016252298,-151.0,0.00027671,7,"2024-11-07T21:50:52.298",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597923,1731016252307,-1032.34,0.00027671,2,"2024-11-07T21:50:52.307",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597924,1731016252319,-500.0,0.00027671,2,"2024-11-07T21:50:52.319",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597925,1731016252330,-500.0,0.00027671,2,"2024-11-07T21:50:52.330",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597926,1731016252339,-500.0,0.00027671,2,"2024-11-07T21:50:52.339",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597927,1731016252348,-546.06,0.00027671,2,"2024-11-07T21:50:52.348",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597928,1731016252358,-500.0,0.00027671,2,"2024-11-07T21:50:52.358",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597929,1731016252367,-613.87,0.00027671,2,"2024-11-07T21:50:52.367",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597930,1731016252376,-566.93,0.00027671,2,"2024-11-07T21:50:52.376",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597931,1731016252385,-711.59,0.00027671,2,"2024-11-07T21:50:52.385",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597932,1731016252394,-500.0,0.00027671,2,"2024-11-07T21:50:52.394",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597933,1731016252403,-500.0,0.00027671,2,"2024-11-07T21:50:52.403",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597934,1731016252413,-500.0,0.00027671,2,"2024-11-07T21:50:52.413",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597935,1731016252422,-500.0,0.00027671,2,"2024-11-07T21:50:52.422",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597936,1731016252431,-730.75,0.00027671,2,"2024-11-07T21:50:52.431",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597937,1731016252443,-500.0,0.00027671,2,"2024-11-07T21:50:52.443",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597938,1731016252453,-500.0,0.00027671,2,"2024-11-07T21:50:52.453",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597939,1731016252462,-500.0,0.00027671,2,"2024-11-07T21:50:52.462",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597940,1731016252472,-607.37,0.00027671,2,"2024-11-07T21:50:52.472",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597941,1731016252481,-500.0,0.00027671,2,"2024-11-07T21:50:52.481",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597942,1731016252490,-1189.88,0.00027671,2,"2024-11-07T21:50:52.490",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597943,1731016252499,-1265.99,0.00027671,2,"2024-11-07T21:50:52.499",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597944,1731016252509,-500.0,0.00027671,2,"2024-11-07T21:50:52.509",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597945,1731016252518,-500.0,0.00027671,2,"2024-11-07T21:50:52.518",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597946,1731016252527,-500.0,0.00027671,2,"2024-11-07T21:50:52.527",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597947,1731016252536,-500.0,0.00027671,2,"2024-11-07T21:50:52.536",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597948,1731016252545,-500.0,0.00027671,2,"2024-11-07T21:50:52.545",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597949,1731016252554,-500.0,0.00027671,2,"2024-11-07T21:50:52.554",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597950,1731016252563,-598.409802,0.00027671,7,"2024-11-07T21:50:52.563",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597951,1731016252573,-598.409802,0.00027671,7,"2024-11-07T21:50:52.573",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597952,1731016252584,-598.409802,0.00027671,7,"2024-11-07T21:50:52.584",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597953,1731016252593,-554.62,0.00027671,2,"2024-11-07T21:50:52.593",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597954,1731016252603,-683.94,0.00027671,2,"2024-11-07T21:50:52.603",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597955,1731016252612,-500.0,0.00027671,2,"2024-11-07T21:50:52.612",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597956,1731016252622,-500.0,0.00027671,2,"2024-11-07T21:50:52.622",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597957,1731016252631,-500.0,0.00027671,2,"2024-11-07T21:50:52.631",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597958,1731016252640,-598.409802,0.00027671,7,"2024-11-07T21:50:52.640",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597959,1731016252650,-598.409802,0.00027671,7,"2024-11-07T21:50:52.650",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597960,1731016252659,-598.409802,0.00027671,7,"2024-11-07T21:50:52.659",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597961,1731016252668,-500.0,0.00027671,2,"2024-11-07T21:50:52.668",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597962,1731016252677,-500.0,0.00027671,2,"2024-11-07T21:50:52.677",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597963,1731016252687,-500.0,0.00027671,2,"2024-11-07T21:50:52.687",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597964,1731016252696,-500.0,0.00027671,2,"2024-11-07T21:50:52.696",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597965,1731016252705,-1091.73,0.00027671,2,"2024-11-07T21:50:52.705",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597966,1731016252714,-896.02,0.00027671,2,"2024-11-07T21:50:52.714",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597967,1731016252723,-676.72,0.00027671,2,"2024-11-07T21:50:52.723",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597968,1731016252732,-500.0,0.00027671,2,"2024-11-07T21:50:52.732",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597969,1731016252741,-500.0,0.00027671,2,"2024-11-07T21:50:52.741",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597970,1731016252750,-1549.75,0.00027671,2,"2024-11-07T21:50:52.750",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597971,1731016252759,-500.0,0.00027671,2,"2024-11-07T21:50:52.759",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597972,1731016252768,-500.0,0.00027671,2,"2024-11-07T21:50:52.768",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597973,1731016252777,-806.13,0.00027671,2,"2024-11-07T21:50:52.777",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597974,1731016252786,-500.0,0.00027671,2,"2024-11-07T21:50:52.786",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597975,1731016252795,-500.0,0.00027671,2,"2024-11-07T21:50:52.795",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597976,1731016252805,-500.0,0.00027671,2,"2024-11-07T21:50:52.805",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597977,1731016252814,-500.0,0.00027671,2,"2024-11-07T21:50:52.814",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597978,1731016252824,-637.53866099,0.00027671,2,"2024-11-07T21:50:52.824",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597979,1731016252833,-500.0,0.00027671,2,"2024-11-07T21:50:52.833",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597980,1731016252842,-500.0,0.00027671,2,"2024-11-07T21:50:52.842",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597981,1731016252851,-500.0,0.00027671,2,"2024-11-07T21:50:52.851",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597982,1731016252861,-500.0,0.00027671,2,"2024-11-07T21:50:52.861",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597983,1731016252870,-1325.23,0.00027671,2,"2024-11-07T21:50:52.870",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597984,1731016252879,-1252.37,0.00027671,2,"2024-11-07T21:50:52.879",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597985,1731016252888,-500.0,0.00027671,2,"2024-11-07T21:50:52.888",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597986,1731016252899,-771.96,0.00027671,2,"2024-11-07T21:50:52.899",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597987,1731016252908,-603.19,0.00027671,2,"2024-11-07T21:50:52.908",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597988,1731016252918,-892.89,0.00027671,2,"2024-11-07T21:50:52.918",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597989,1731016252927,-500.0,0.00027671,2,"2024-11-07T21:50:52.927",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597990,1731016252936,-553.58468257,0.00027671,2,"2024-11-07T21:50:52.936",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597991,1731016252972,-26.22531743,0.00027671,2,"2024-11-07T21:50:52.972",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597992,1731016252981,-403.40843087,0.00027671,2,"2024-11-07T21:50:52.981",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597993,1731016252994,-96.59156913,0.00027671,2,"2024-11-07T21:50:52.994",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597994,1731016253003,-397.72687037,0.00027671,2,"2024-11-07T21:50:53.003",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597995,1731016253018,-288.87312963,0.00027671,2,"2024-11-07T21:50:53.018",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597996,1731016253028,-335.12382438,0.00027671,2,"2024-11-07T21:50:53.028",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597997,1731016253043,-164.87617562,0.00027671,2,"2024-11-07T21:50:53.043",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597998,1731016253052,-623.59,0.00027671,2,"2024-11-07T21:50:53.052",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341597999,1731016253061,-621.64,0.00027671,2,"2024-11-07T21:50:53.061",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598000,1731016253071,-500.0,0.00027671,2,"2024-11-07T21:50:53.071",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598001,1731016253081,-700.2,0.00027671,2,"2024-11-07T21:50:53.081",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598002,1731016253090,-806.7,0.00027671,2,"2024-11-07T21:50:53.090",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598003,1731016253099,-500.0,0.00027671,2,"2024-11-07T21:50:53.099",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598004,1731016253109,-500.0,0.00027671,2,"2024-11-07T21:50:53.109",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598005,1731016253118,-500.0,0.00027671,2,"2024-11-07T21:50:53.118",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598006,1731016253127,-100.30768838,0.00027671,2,"2024-11-07T21:50:53.127",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598007,1731016253743,-500.0,0.00027397,2,"2024-11-07T21:50:53.743",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598008,1731016253752,-500.0,0.00027397,2,"2024-11-07T21:50:53.752",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598009,1731016253762,-500.0,0.00027397,2,"2024-11-07T21:50:53.762",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598010,1731016253771,-500.0,0.00027397,2,"2024-11-07T21:50:53.771",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598011,1731016253780,-553.98231162,0.00027671,2,"2024-11-07T21:50:53.780",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598012,1731016253790,-586.69,0.00027671,2,"2024-11-07T21:50:53.790",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598013,1731016253799,-500.0,0.00027671,2,"2024-11-07T21:50:53.799",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598014,1731016253810,-183.78279266,0.00027671,2,"2024-11-07T21:50:53.810",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598015,1731016253978,-500.0,0.00027397,2,"2024-11-07T21:50:53.978",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598016,1731016253987,-426.71720734,0.00027671,2,"2024-11-07T21:50:53.987",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598017,1731016253997,-105.26621703,0.00027671,2,"2024-11-07T21:50:53.997",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598018,1731016254010,-1162.34378297,0.00027671,2,"2024-11-07T21:50:54.010",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598019,1731016254019,-137.48733421,0.00027671,2,"2024-11-07T21:50:54.019",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598020,1731016254031,-381.55522718,0.00027671,2,"2024-11-07T21:50:54.031",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598021,1731016254040,-500.0,0.00027671,2,"2024-11-07T21:50:54.040",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598022,1731016254049,-500.0,0.00027671,2,"2024-11-07T21:50:54.049",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598023,1731016254059,-1251.49,0.00027671,2,"2024-11-07T21:50:54.059",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598024,1731016254069,-696.32,0.00027671,2,"2024-11-07T21:50:54.069",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598025,1731016254080,-500.0,0.00027671,2,"2024-11-07T21:50:54.080",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598026,1731016254090,-500.0,0.00027671,2,"2024-11-07T21:50:54.090",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598027,1731016254100,-500.0,0.00027671,2,"2024-11-07T21:50:54.100",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598028,1731016254110,-500.0,0.00027671,2,"2024-11-07T21:50:54.110",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598029,1731016254120,-500.0,0.00027671,2,"2024-11-07T21:50:54.120",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598030,1731016254129,-500.0,0.00027671,2,"2024-11-07T21:50:54.129",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598031,1731016254139,-500.0,0.00027671,2,"2024-11-07T21:50:54.139",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598032,1731016254149,-500.0,0.00027671,2,"2024-11-07T21:50:54.149",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598033,1731016254159,-500.0,0.00027671,2,"2024-11-07T21:50:54.159",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598034,1731016254170,-564.4,0.00027671,2,"2024-11-07T21:50:54.170",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598035,1731016254179,-500.0,0.00027671,2,"2024-11-07T21:50:54.179",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598036,1731016254189,-7843.10717397,0.00027671,2,"2024-11-07T21:50:54.189",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598037,1731016254201,-380.475,0.00027671,2,"2024-11-07T21:50:54.201",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598038,1731016254254,-0.18046127,0.00027397,2,"2024-11-07T21:50:54.254",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598042,1731016497801,161.8,0.00015342,2,"2024-11-07T21:54:57.801",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598043,1731016583859,-173.63,0.00020465,2,"2024-11-07T21:56:23.859",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598047,1731016986450,-450.0,0.00021,2,"2024-11-07T22:03:06.450",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598048,1731016986475,-161.8,0.00021745,2,"2024-11-07T22:03:06.475",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598049,1731017006113,-500.0,0.00023,2,"2024-11-07T22:03:26.113",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598050,1731017060737,299.99,0.00025,7,"2024-11-07T22:04:20.737",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598051,1731017098261,-1355.1,0.00023208,2,"2024-11-07T22:04:58.261",0.00042705,44.93,0.9723745541516703,2148341349.4743357]
[341598052,1731017107470,450.0,0.00021,2,"2024-11-07T22:05:07.470",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598053,1731017108574,500.0,0.00023,2,"2024-11-07T22:05:08.574",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598056,1731017123211,214.24,0.00015342,2,"2024-11-07T22:05:23.211",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598057,1731017123432,214.24,0.00021745,2,"2024-11-07T22:05:23.432",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598058,1731017125218,726.59671059,0.00022635,2,"2024-11-07T22:05:25.218",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598059,1731017132136,-278.985951,0.00024457,2,"2024-11-07T22:05:32.136",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598060,1731017143095,-442.16177848,0.00024457,2,"2024-11-07T22:05:43.095",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598062,1731017187077,688.42,0.00024456,2,"2024-11-07T22:06:27.077",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598063,1731017189054,152.38,0.00023756,2,"2024-11-07T22:06:29.054",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598064,1731017189948,1090.335161,0.00024457,2,"2024-11-07T22:06:29.948",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598066,1731017212767,-1739.5499,0.0002458,2,"2024-11-07T22:06:52.767",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598067,1731017246983,-426.31964775,0.00024805,2,"2024-11-07T22:07:26.983",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598068,1731017247005,-688.42,0.00024849,2,"2024-11-07T22:07:27.005",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598069,1731017247036,-150.99,0.00024924,2,"2024-11-07T22:07:27.036",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598070,1731017247057,-372.1,0.00024924,2,"2024-11-07T22:07:27.057",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598071,1731017247078,-863.31,0.00024924,2,"2024-11-07T22:07:27.078",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598072,1731017247100,-546.27,0.00024999,2,"2024-11-07T22:07:27.100",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598073,1731017247121,-550.0,0.00025,2,"2024-11-07T22:07:27.121",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598074,1731017248098,-152.38,0.00025006,2,"2024-11-07T22:07:28.098",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598075,1731017248119,-30.28851682,0.00025012,2,"2024-11-07T22:07:28.119",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598076,1731017253101,-219.71148318,0.00025012,2,"2024-11-07T22:07:33.101",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598077,1731017253123,-833.09,0.00025012,2,"2024-11-07T22:07:33.123",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598078,1731017253147,-500.0,0.00025024,2,"2024-11-07T22:07:33.147",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598079,1731017253170,-200.0,0.00025025,2,"2024-11-07T22:07:33.170",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598080,1731017253193,-164.3,0.00025032,2,"2024-11-07T22:07:33.193",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598081,1731017253215,-250.0,0.00025032,2,"2024-11-07T22:07:33.215",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598082,1731017253244,-239.6,0.00025044,2,"2024-11-07T22:07:33.244",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598083,1731017253268,-800.0,0.00025068,7,"2024-11-07T22:07:33.268",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598084,1731017253292,-500.0,0.00025068,7,"2024-11-07T22:07:33.292",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598085,1731017253315,-150.99,0.00025068,2,"2024-11-07T22:07:33.315",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598086,1731017253336,-474.17,0.00025068,2,"2024-11-07T22:07:33.336",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598087,1731017253364,-837.20436984,0.00025068,2,"2024-11-07T22:07:33.364",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598088,1731017290014,-150.99,0.00025068,2,"2024-11-07T22:08:10.014",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598089,1731017290036,-1236.7624,0.000251,2,"2024-11-07T22:08:10.036",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598090,1731017290056,-150.0,0.00025123,2,"2024-11-07T22:08:10.056",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598091,1731017290076,-2266.72,0.00025123,2,"2024-11-07T22:08:10.076",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598092,1731017290096,-4847.96907372,0.00025123,2,"2024-11-07T22:08:10.096",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598093,1731017290119,-200.0,0.00025146,2,"2024-11-07T22:08:10.119",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598094,1731017290140,-1147.55852628,0.00025154,2,"2024-11-07T22:08:10.140",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598095,1731017297884,150.0,0.00018123,2,"2024-11-07T22:08:17.884",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598096,1731017302341,-700.0,0.00025068,7,"2024-11-07T22:08:22.341",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598097,1731017302362,-500.0,0.00025068,7,"2024-11-07T22:08:22.362",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598102,1731017314364,-97.28147372,0.00025154,2,"2024-11-07T22:08:34.364",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598104,1731017327433,-8702.71852628,0.00025194,2,"2024-11-07T22:08:47.433",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598105,1731017337934,-1720.45443,0.00025067,2,"2024-11-07T22:08:57.934",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598106,1731017347489,-4532.13592225,0.00025194,2,"2024-11-07T22:09:07.489",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598107,1731017357688,-1757.33822841,0.00025194,2,"2024-11-07T22:09:17.688",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598108,1731017364789,-6423.3933992,0.00025194,2,"2024-11-07T22:09:24.789",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598109,1731017374233,-2484.41392386,0.00025194,2,"2024-11-07T22:09:34.233",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598110,1731017378209,200.19367748,0.00025068,2,"2024-11-07T22:09:38.209",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598111,1731017384816,-163.97,0.00025201,120,"2024-11-07T22:09:44.816",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598112,1731017399564,-3010.56,0.00025206,2,"2024-11-07T22:09:59.564",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598113,1731017407579,-1000.0,0.00025212,2,"2024-11-07T22:10:07.579",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598114,1731017427118,-373.85,0.00025227,2,"2024-11-07T22:10:27.118",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598115,1731017427140,-276.32,0.00025232,2,"2024-11-07T22:10:27.140",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598116,1731017427162,-160.867206,0.00025241,2,"2024-11-07T22:10:27.162",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598117,1731017427184,-688.42,0.00025242,2,"2024-11-07T22:10:27.184",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598118,1731017427205,-1641.40519266,0.00025336,2,"2024-11-07T22:10:27.205",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598143,1731017431761,-110.39480734,0.00025336,2,"2024-11-07T22:10:31.761",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598144,1731017431772,-168.38,0.00025337,30,"2024-11-07T22:10:31.772",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598145,1731017431781,-385.75,0.00025386,2,"2024-11-07T22:10:31.781",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598146,1731017431794,-1000.0,0.0002544,2,"2024-11-07T22:10:31.794",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598147,1731017431803,-1355.1,0.00025472,2,"2024-11-07T22:10:31.803",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598148,1731017431812,-249.2,0.00025582,2,"2024-11-07T22:10:31.812",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598149,1731017431822,-179.69660195,0.00025582,2,"2024-11-07T22:10:31.822",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598150,1731017431833,-22.85339805,0.00025582,2,"2024-11-07T22:10:31.833",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598151,1731017431843,-1330.0,0.00025631,2,"2024-11-07T22:10:31.843",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598152,1731017431852,-688.42,0.00025635,2,"2024-11-07T22:10:31.852",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598153,1731017431862,-167.13,0.00025766,2,"2024-11-07T22:10:31.862",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598154,1731017431871,-169.95,0.00025859,2,"2024-11-07T22:10:31.871",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598155,1731017431880,-700.0,0.0002589,7,"2024-11-07T22:10:31.880",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598156,1731017431890,-688.42,0.00026028,2,"2024-11-07T22:10:31.890",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598157,1731017431899,-284.55,0.00026176,2,"2024-11-07T22:10:31.899",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598158,1731017431908,-284.55,0.0002619,2,"2024-11-07T22:10:31.908",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598159,1731017431918,-284.55,0.00026204,2,"2024-11-07T22:10:31.918",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598160,1731017431927,-284.55,0.00026218,2,"2024-11-07T22:10:31.927",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598161,1731017431936,-284.55,0.00026231,2,"2024-11-07T22:10:31.936",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598162,1731017431945,-284.55,0.00026245,2,"2024-11-07T22:10:31.945",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598163,1731017431955,-152.38,0.00026256,2,"2024-11-07T22:10:31.955",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598164,1731017431964,-284.55,0.00026259,2,"2024-11-07T22:10:31.964",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598165,1731017431973,-284.55,0.00026273,2,"2024-11-07T22:10:31.973",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598166,1731017431982,-284.55,0.00026286,2,"2024-11-07T22:10:31.982",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598167,1731017431991,-284.55,0.000263,2,"2024-11-07T22:10:31.991",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598168,1731017432000,-284.55,0.00026314,2,"2024-11-07T22:10:32.000",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598169,1731017432010,-1156.38112767,0.00026317,2,"2024-11-07T22:10:32.010",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598170,1731017432026,-5088.12644554,0.00026317,2,"2024-11-07T22:10:32.026",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598171,1731017432037,-1113.85955664,0.00026317,2,"2024-11-07T22:10:32.037",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598179,1731017437809,-1421.55673375,0.00026317,2,"2024-11-07T22:10:37.809",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598180,1731017437917,-30.99843909,0.00026317,2,"2024-11-07T22:10:37.917",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598181,1731017437929,-2105.15940939,0.00026317,2,"2024-11-07T22:10:37.929",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598182,1731017437965,-1428.63920147,0.00026317,2,"2024-11-07T22:10:37.965",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598183,1731017437976,-36732.27908645,0.00026317,2,"2024-11-07T22:10:37.976",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598184,1731017437988,-284.55,0.00026328,2,"2024-11-07T22:10:37.988",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598185,1731017437997,-284.55,0.00026342,2,"2024-11-07T22:10:37.997",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598186,1731017438006,-284.55,0.00026355,2,"2024-11-07T22:10:38.006",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598187,1731017438015,-284.55,0.00026369,2,"2024-11-07T22:10:38.015",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598188,1731017438025,-284.55,0.00026383,2,"2024-11-07T22:10:38.025",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598189,1731017438034,-284.55,0.00026397,2,"2024-11-07T22:10:38.034",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598190,1731017438043,-284.55,0.00026411,2,"2024-11-07T22:10:38.043",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598191,1731017438052,-688.42,0.00026421,2,"2024-11-07T22:10:38.052",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598192,1731017438061,-284.55,0.00026424,2,"2024-11-07T22:10:38.061",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598193,1731017438071,-284.55,0.00026438,2,"2024-11-07T22:10:38.071",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598194,1731017438081,-314.48,0.00026493,120,"2024-11-07T22:10:38.081",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598195,1731017438090,-276.32,0.00026493,2,"2024-11-07T22:10:38.090",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598196,1731017438099,-167.76,0.00026494,2,"2024-11-07T22:10:38.099",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598197,1731017438109,-504.885684,0.000266,2,"2024-11-07T22:10:38.109",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598198,1731017438118,-500.0,0.00026612,2,"2024-11-07T22:10:38.118",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598199,1731017438127,-700.0,0.00026712,7,"2024-11-07T22:10:38.127",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598200,1731017438137,-500.0,0.00026712,7,"2024-11-07T22:10:38.137",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598201,1731017438146,-240.84,0.00026756,2,"2024-11-07T22:10:38.146",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598202,1731017438155,-688.42,0.00026814,2,"2024-11-07T22:10:38.155",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598203,1731017438165,-200.0,0.000269,9,"2024-11-07T22:10:38.165",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598204,1731017438174,-600.0,0.00027,2,"2024-11-07T22:10:38.174",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598205,1731017438184,-175.0,0.00027,2,"2024-11-07T22:10:38.184",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598206,1731017438193,-1000.0,0.00027097,2,"2024-11-07T22:10:38.193",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598207,1731017438203,-2500.0,0.00027097,2,"2024-11-07T22:10:38.203",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598208,1731017438213,-3340.676,0.00027197,2,"2024-11-07T22:10:38.213",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598209,1731017438223,-100000.0,0.00027197,2,"2024-11-07T22:10:38.223",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598210,1731017438233,-1000.0,0.00027197,2,"2024-11-07T22:10:38.233",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598211,1731017438243,-462.5587,0.00027197,2,"2024-11-07T22:10:38.243",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598212,1731017438252,-1543.615,0.00027197,15,"2024-11-07T22:10:38.252",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598213,1731017438262,-156.02118209,0.00027197,2,"2024-11-07T22:10:38.262",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598214,1731017438271,-150.110806,0.00027198,2,"2024-11-07T22:10:38.271",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598215,1731017438281,-688.42,0.00027207,2,"2024-11-07T22:10:38.281",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598216,1731017438290,-1031.0008,0.00027294,2,"2024-11-07T22:10:38.290",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598217,1731017438299,-500.0,0.00027296,2,"2024-11-07T22:10:38.299",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598218,1731017438309,-470.06305537,0.00027296,2,"2024-11-07T22:10:38.309",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598219,1731017438319,-500.0,0.00027296,2,"2024-11-07T22:10:38.319",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598220,1731017438329,-500.0,0.00027296,2,"2024-11-07T22:10:38.329",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598221,1731017438339,-200.0,0.00027297,2,"2024-11-07T22:10:38.339",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598222,1731017438349,-151412.9867,0.00027297,2,"2024-11-07T22:10:38.349",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598224,1731017438359,-150.110806,0.00027298,2,"2024-11-07T22:10:38.359",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598226,1731017438369,-500.0,0.00027373,2,"2024-11-07T22:10:38.369",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598228,1731017438379,-150.93020838,0.00027373,2,"2024-11-07T22:10:38.379",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598230,1731017438389,-160.46257103,0.00027373,2,"2024-11-07T22:10:38.389",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598232,1731017438398,-500.0,0.00027373,2,"2024-11-07T22:10:38.398",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598234,1731017438408,-150.0,0.00027392,2,"2024-11-07T22:10:38.408",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598236,1731017438418,-204.75643073,0.00027395,2,"2024-11-07T22:10:38.418",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598237,1731017438428,-2495.49,0.00027396,2,"2024-11-07T22:10:38.428",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598238,1731017438437,-151.0,0.00027397,7,"2024-11-07T22:10:38.437",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598239,1731017438447,-500.0,0.00027397,2,"2024-11-07T22:10:38.447",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598240,1731017438457,-151.0,0.00027397,7,"2024-11-07T22:10:38.457",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598241,1731017438466,-500.0,0.00027397,2,"2024-11-07T22:10:38.466",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598242,1731017438476,-416.52421522,0.00027397,2,"2024-11-07T22:10:38.476",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598243,1731017438490,-591.58,0.00027397,2,"2024-11-07T22:10:38.490",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598244,1731017438499,-150.557649,0.00027397,2,"2024-11-07T22:10:38.499",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598245,1731017438508,-500.0,0.00027397,2,"2024-11-07T22:10:38.508",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598246,1731017438517,-500.0,0.00027397,2,"2024-11-07T22:10:38.517",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598247,1731017438527,-427.52024219,0.00027397,2,"2024-11-07T22:10:38.527",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598249,1731017438536,-500.0,0.00027397,2,"2024-11-07T22:10:38.536",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598251,1731017438545,-500.0,0.00027397,2,"2024-11-07T22:10:38.545",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598253,1731017438555,-500.0,0.00027397,2,"2024-11-07T22:10:38.555",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598255,1731017438564,-500.0,0.00027397,2,"2024-11-07T22:10:38.564",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598257,1731017438573,-157.836496,0.00027397,2,"2024-11-07T22:10:38.573",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598259,1731017438583,-154.147921,0.00027397,2,"2024-11-07T22:10:38.583",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598261,1731017438592,-171.791725,0.00027397,2,"2024-11-07T22:10:38.592",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598263,1731017438601,-500.0,0.00027397,2,"2024-11-07T22:10:38.601",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598264,1731017438611,-547.1,0.00027397,2,"2024-11-07T22:10:38.611",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598266,1731017438621,-500.0,0.00027397,2,"2024-11-07T22:10:38.621",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598268,1731017438631,-500.0,0.00027397,2,"2024-11-07T22:10:38.631",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598270,1731017438640,-500.0,0.00027397,2,"2024-11-07T22:10:38.640",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598272,1731017438650,-500.0,0.00027397,2,"2024-11-07T22:10:38.650",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598274,1731017438659,-500.0,0.00027397,2,"2024-11-07T22:10:38.659",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598276,1731017438668,-500.0,0.00027397,2,"2024-11-07T22:10:38.668",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598278,1731017438678,-591.72,0.00027397,2,"2024-11-07T22:10:38.678",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598280,1731017438687,-500.0,0.00027397,2,"2024-11-07T22:10:38.687",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598282,1731017438697,-500.0,0.00027397,2,"2024-11-07T22:10:38.697",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598284,1731017438707,-500.0,0.00027397,2,"2024-11-07T22:10:38.707",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598286,1731017438717,-500.0,0.00027397,2,"2024-11-07T22:10:38.717",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598288,1731017438726,-500.0,0.00027397,2,"2024-11-07T22:10:38.726",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598290,1731017438737,-500.0,0.00027397,2,"2024-11-07T22:10:38.737",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598292,1731017438747,-500.0,0.00027397,2,"2024-11-07T22:10:38.747",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598294,1731017438757,-500.0,0.00027397,2,"2024-11-07T22:10:38.757",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598295,1731017438767,-500.0,0.00027397,2,"2024-11-07T22:10:38.767",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598297,1731017438776,-500.0,0.00027397,2,"2024-11-07T22:10:38.776",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598299,1731017438786,-500.0,0.00027397,2,"2024-11-07T22:10:38.786",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598301,1731017438800,-500.0,0.00027397,2,"2024-11-07T22:10:38.800",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598303,1731017438810,-500.0,0.00027397,2,"2024-11-07T22:10:38.810",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598305,1731017438820,-661.03,0.00027397,2,"2024-11-07T22:10:38.820",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598307,1731017438831,-398.4519846,0.00027397,2,"2024-11-07T22:10:38.831",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598309,1731017438840,-500.0,0.00027397,2,"2024-11-07T22:10:38.840",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598311,1731017438850,-500.0,0.00027397,2,"2024-11-07T22:10:38.850",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598313,1731017438860,-500.0,0.00027397,2,"2024-11-07T22:10:38.860",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598315,1731017438871,-500.0,0.00027397,2,"2024-11-07T22:10:38.871",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598317,1731017438881,-500.0,0.00027397,2,"2024-11-07T22:10:38.881",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598319,1731017438892,-500.0,0.00027397,2,"2024-11-07T22:10:38.892",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598321,1731017438901,-500.0,0.00027397,2,"2024-11-07T22:10:38.901",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598323,1731017438910,-500.0,0.00027397,2,"2024-11-07T22:10:38.910",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598325,1731017438920,-500.0,0.00027397,2,"2024-11-07T22:10:38.920",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598327,1731017438930,-519.97,0.00027397,2,"2024-11-07T22:10:38.930",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598329,1731017438940,-622.77,0.00027397,2,"2024-11-07T22:10:38.940",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598331,1731017438949,-500.0,0.00027397,2,"2024-11-07T22:10:38.949",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598333,1731017438959,-500.0,0.00027397,2,"2024-11-07T22:10:38.959",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598335,1731017438968,-500.0,0.00027397,2,"2024-11-07T22:10:38.968",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598337,1731017438978,-500.0,0.00027397,2,"2024-11-07T22:10:38.978",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598339,1731017438990,-500.0,0.00027397,2,"2024-11-07T22:10:38.990",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598340,1731017439000,-500.0,0.00027397,2,"2024-11-07T22:10:39.000",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598341,1731017439009,-500.0,0.00027397,2,"2024-11-07T22:10:39.009",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598343,1731017439018,-500.0,0.00027397,2,"2024-11-07T22:10:39.018",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598344,1731017439028,-500.0,0.00027397,2,"2024-11-07T22:10:39.028",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598346,1731017439038,-500.0,0.00027397,2,"2024-11-07T22:10:39.038",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598347,1731017439047,-500.0,0.00027397,2,"2024-11-07T22:10:39.047",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598349,1731017439056,-500.0,0.00027397,2,"2024-11-07T22:10:39.056",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598350,1731017439066,-500.0,0.00027397,2,"2024-11-07T22:10:39.066",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598351,1731017439075,-500.0,0.00027397,2,"2024-11-07T22:10:39.075",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598353,1731017439086,-500.0,0.00027397,2,"2024-11-07T22:10:39.086",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598354,1731017439096,-500.0,0.00027397,2,"2024-11-07T22:10:39.096",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598356,1731017439105,-500.0,0.00027397,2,"2024-11-07T22:10:39.105",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598357,1731017439115,-500.0,0.00027397,2,"2024-11-07T22:10:39.115",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598359,1731017439124,-500.0,0.00027397,2,"2024-11-07T22:10:39.124",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598360,1731017439134,-500.0,0.00027397,2,"2024-11-07T22:10:39.134",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598362,1731017439145,-500.0,0.00027397,2,"2024-11-07T22:10:39.145",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598363,1731017439155,-500.0,0.00027397,2,"2024-11-07T22:10:39.155",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598365,1731017439164,-500.0,0.00027397,2,"2024-11-07T22:10:39.164",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598366,1731017439174,-500.0,0.00027397,2,"2024-11-07T22:10:39.174",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598368,1731017439184,-500.0,0.00027397,2,"2024-11-07T22:10:39.184",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598369,1731017439194,-500.0,0.00027397,2,"2024-11-07T22:10:39.194",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598371,1731017439204,-500.0,0.00027397,2,"2024-11-07T22:10:39.204",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598372,1731017439213,-500.0,0.00027397,2,"2024-11-07T22:10:39.213",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598373,1731017439223,-500.0,0.00027397,2,"2024-11-07T22:10:39.223",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598375,1731017439234,-500.0,0.00027397,2,"2024-11-07T22:10:39.234",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598377,1731017439243,-733.45,0.00027397,2,"2024-11-07T22:10:39.243",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598378,1731017439253,-500.0,0.00027397,2,"2024-11-07T22:10:39.253",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598380,1731017439262,-500.0,0.00027397,2,"2024-11-07T22:10:39.262",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598381,1731017439271,-500.0,0.00027397,2,"2024-11-07T22:10:39.271",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598382,1731017439280,-1000.0,0.00027397,2,"2024-11-07T22:10:39.280",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598384,1731017439290,-500.0,0.00027397,2,"2024-11-07T22:10:39.290",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598386,1731017439299,-663.09,0.00027397,2,"2024-11-07T22:10:39.299",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598387,1731017439309,-500.0,0.00027397,2,"2024-11-07T22:10:39.309",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598388,1731017439319,-500.0,0.00027397,2,"2024-11-07T22:10:39.319",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598390,1731017439328,-500.0,0.00027397,2,"2024-11-07T22:10:39.328",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598392,1731017439338,-500.0,0.00027397,2,"2024-11-07T22:10:39.338",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598393,1731017439347,-500.0,0.00027397,2,"2024-11-07T22:10:39.347",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598394,1731017439357,-500.0,0.00027397,2,"2024-11-07T22:10:39.357",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598396,1731017439366,-500.0,0.00027397,2,"2024-11-07T22:10:39.366",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598397,1731017439376,-500.0,0.00027397,2,"2024-11-07T22:10:39.376",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598399,1731017439385,-500.0,0.00027397,2,"2024-11-07T22:10:39.385",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598401,1731017439396,-500.0,0.00027397,2,"2024-11-07T22:10:39.396",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598402,1731017439405,-252.47658547,0.00027397,2,"2024-11-07T22:10:39.405",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598404,1731017439415,-500.0,0.00027397,2,"2024-11-07T22:10:39.415",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598405,1731017439424,-500.0,0.00027397,2,"2024-11-07T22:10:39.424",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598407,1731017439434,-315.6,0.00027397,2,"2024-11-07T22:10:39.434",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598408,1731017439443,-500.0,0.00027397,2,"2024-11-07T22:10:39.443",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598410,1731017439453,-500.0,0.00027397,2,"2024-11-07T22:10:39.453",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598411,1731017439462,-500.0,0.00027397,2,"2024-11-07T22:10:39.462",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598413,1731017439472,-712.88,0.00027397,2,"2024-11-07T22:10:39.472",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598414,1731017439481,-524.11,0.00027397,2,"2024-11-07T22:10:39.481",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598416,1731017439492,-500.0,0.00027397,2,"2024-11-07T22:10:39.492",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598418,1731017439502,-500.0,0.00027397,2,"2024-11-07T22:10:39.502",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598419,1731017439511,-500.0,0.00027397,2,"2024-11-07T22:10:39.511",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598421,1731017439520,-500.0,0.00027397,2,"2024-11-07T22:10:39.520",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598422,1731017439530,-500.0,0.00027397,2,"2024-11-07T22:10:39.530",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598424,1731017439540,-688.82,0.00027397,2,"2024-11-07T22:10:39.540",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598425,1731017439550,-500.0,0.00027397,2,"2024-11-07T22:10:39.550",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598427,1731017439559,-500.0,0.00027397,2,"2024-11-07T22:10:39.559",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598428,1731017439568,-500.0,0.00027397,2,"2024-11-07T22:10:39.568",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598430,1731017439577,-500.0,0.00027397,2,"2024-11-07T22:10:39.577",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598431,1731017439586,-500.0,0.00027397,2,"2024-11-07T22:10:39.586",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598433,1731017439596,-500.0,0.00027397,2,"2024-11-07T22:10:39.596",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598435,1731017439605,-500.0,0.00027397,2,"2024-11-07T22:10:39.605",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598436,1731017439615,-503.34002586,0.00027397,2,"2024-11-07T22:10:39.615",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598438,1731017439624,-500.0,0.00027397,2,"2024-11-07T22:10:39.624",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598439,1731017439634,-500.0,0.00027397,2,"2024-11-07T22:10:39.634",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598441,1731017439644,-1031.12,0.00027397,2,"2024-11-07T22:10:39.644",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598442,1731017439653,-151.0,0.00027397,7,"2024-11-07T22:10:39.653",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598444,1731017439663,-500.0,0.00027397,2,"2024-11-07T22:10:39.663",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598446,1731017439672,-500.0,0.00027397,2,"2024-11-07T22:10:39.672",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598447,1731017439682,-500.0,0.00027397,2,"2024-11-07T22:10:39.682",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598449,1731017439692,-697.01,0.00027397,2,"2024-11-07T22:10:39.692",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598450,1731017439701,-500.0,0.00027397,2,"2024-11-07T22:10:39.701",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598452,1731017439710,-500.0,0.00027397,2,"2024-11-07T22:10:39.710",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598453,1731017439720,-500.0,0.00027397,2,"2024-11-07T22:10:39.720",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598455,1731017439729,-734.4,0.00027397,2,"2024-11-07T22:10:39.729",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598457,1731017439740,-551.21,0.00027397,2,"2024-11-07T22:10:39.740",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598458,1731017439752,-500.0,0.00027397,2,"2024-11-07T22:10:39.752",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598460,1731017439761,-500.0,0.00027397,2,"2024-11-07T22:10:39.761",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598461,1731017439770,-565.54,0.00027397,2,"2024-11-07T22:10:39.770",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598463,1731017439779,-896.74,0.00027397,2,"2024-11-07T22:10:39.779",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598464,1731017439789,-500.0,0.00027397,2,"2024-11-07T22:10:39.789",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598466,1731017439802,-500.0,0.00027397,2,"2024-11-07T22:10:39.802",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598468,1731017439812,-500.0,0.00027397,2,"2024-11-07T22:10:39.812",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598469,1731017439822,-500.0,0.00027397,2,"2024-11-07T22:10:39.822",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598471,1731017439831,-500.0,0.00027397,2,"2024-11-07T22:10:39.831",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598473,1731017439842,-500.0,0.00027397,2,"2024-11-07T22:10:39.842",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598474,1731017439851,-500.0,0.00027397,2,"2024-11-07T22:10:39.851",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598475,1731017439861,-500.0,0.00027397,2,"2024-11-07T22:10:39.861",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598476,1731017439871,-500.0,0.00027397,2,"2024-11-07T22:10:39.871",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598477,1731017439881,-500.0,0.00027397,2,"2024-11-07T22:10:39.881",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598478,1731017439891,-500.0,0.00027397,2,"2024-11-07T22:10:39.891",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598479,1731017439900,-500.0,0.00027397,2,"2024-11-07T22:10:39.900",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598480,1731017439909,-500.0,0.00027397,2,"2024-11-07T22:10:39.909",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598481,1731017439919,-500.0,0.00027397,2,"2024-11-07T22:10:39.919",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598482,1731017439929,-151.0,0.00027397,7,"2024-11-07T22:10:39.929",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598483,1731017439938,-1558.12,0.00027397,2,"2024-11-07T22:10:39.938",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598484,1731017439948,-500.0,0.00027397,2,"2024-11-07T22:10:39.948",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598485,1731017439957,-603.19,0.00027397,2,"2024-11-07T22:10:39.957",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598486,1731017439966,-500.0,0.00027397,2,"2024-11-07T22:10:39.966",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598487,1731017439976,-605.59,0.00027397,2,"2024-11-07T22:10:39.976",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598489,1731017439985,-500.0,0.00027397,2,"2024-11-07T22:10:39.985",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598491,1731017439995,-500.0,0.00027397,2,"2024-11-07T22:10:39.995",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598493,1731017440004,-623.29,0.00027397,2,"2024-11-07T22:10:40.004",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598495,1731017440014,-500.0,0.00027397,2,"2024-11-07T22:10:40.014",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598497,1731017440023,-379.62262498,0.00027397,2,"2024-11-07T22:10:40.023",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598499,1731017440033,-666.27,0.00027397,2,"2024-11-07T22:10:40.033",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598501,1731017440042,-3051.97,0.00027397,2,"2024-11-07T22:10:40.042",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598503,1731017440052,-500.0,0.00027397,2,"2024-11-07T22:10:40.052",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598505,1731017440061,-500.0,0.00027397,2,"2024-11-07T22:10:40.061",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598507,1731017440070,-1211.08,0.00027397,2,"2024-11-07T22:10:40.070",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598509,1731017440080,-500.0,0.00027397,2,"2024-11-07T22:10:40.080",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598511,1731017440089,-500.0,0.00027397,2,"2024-11-07T22:10:40.089",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598513,1731017440099,-871.32,0.00027397,2,"2024-11-07T22:10:40.099",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598515,1731017440108,-500.0,0.00027397,2,"2024-11-07T22:10:40.108",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598517,1731017440118,-500.0,0.00027397,2,"2024-11-07T22:10:40.118",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598518,1731017440127,-854.39,0.00027397,2,"2024-11-07T22:10:40.127",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598521,1731017440137,-500.0,0.00027397,2,"2024-11-07T22:10:40.137",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598522,1731017440146,-500.0,0.00027397,2,"2024-11-07T22:10:40.146",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598524,1731017440155,-500.0,0.00027397,2,"2024-11-07T22:10:40.155",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598526,1731017440165,-500.0,0.00027397,2,"2024-11-07T22:10:40.165",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598528,1731017440175,-500.0,0.00027397,2,"2024-11-07T22:10:40.175",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598530,1731017440184,-604.64,0.00027397,2,"2024-11-07T22:10:40.184",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598532,1731017440194,-1545.2,0.00027397,2,"2024-11-07T22:10:40.194",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598534,1731017440203,-275.93356561,0.00027397,2,"2024-11-07T22:10:40.203",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598535,1731017440213,-500.0,0.00027397,2,"2024-11-07T22:10:40.213",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598537,1731017440223,-500.0,0.00027397,2,"2024-11-07T22:10:40.223",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598539,1731017440232,-500.0,0.00027397,2,"2024-11-07T22:10:40.232",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598541,1731017440246,-984.98,0.00027397,2,"2024-11-07T22:10:40.246",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598543,1731017440255,-500.0,0.00027397,2,"2024-11-07T22:10:40.255",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598545,1731017440265,-500.0,0.00027397,2,"2024-11-07T22:10:40.265",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598546,1731017440274,-500.0,0.00027397,2,"2024-11-07T22:10:40.274",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598548,1731017440283,-595.93,0.00027397,2,"2024-11-07T22:10:40.283",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598550,1731017440292,-637.53866099,0.00027397,2,"2024-11-07T22:10:40.292",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598552,1731017440302,-842.35,0.00027397,2,"2024-11-07T22:10:40.302",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598554,1731017440312,-660.59,0.00027397,2,"2024-11-07T22:10:40.312",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598556,1731017440321,-151.0,0.00027397,7,"2024-11-07T22:10:40.321",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598558,1731017440331,-500.0,0.00027397,2,"2024-11-07T22:10:40.331",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598560,1731017440340,-500.0,0.00027397,2,"2024-11-07T22:10:40.340",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598562,1731017440350,-659.44,0.00027397,2,"2024-11-07T22:10:40.350",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598563,1731017440359,-500.0,0.00027397,2,"2024-11-07T22:10:40.359",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598565,1731017440368,-1107.11,0.00027397,2,"2024-11-07T22:10:40.368",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598567,1731017440377,-287.19879,0.00027397,7,"2024-11-07T22:10:40.377",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598569,1731017440387,-500.0,0.00027397,2,"2024-11-07T22:10:40.387",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598571,1731017440397,-500.0,0.00027397,2,"2024-11-07T22:10:40.397",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598573,1731017440406,-592.03,0.00027397,2,"2024-11-07T22:10:40.406",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598575,1731017440416,-500.0,0.00027397,2,"2024-11-07T22:10:40.416",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598577,1731017440425,-500.0,0.00027397,2,"2024-11-07T22:10:40.425",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598579,1731017440434,-672.94,0.00027397,2,"2024-11-07T22:10:40.434",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598581,1731017440443,-500.0,0.00027397,2,"2024-11-07T22:10:40.443",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598583,1731017440453,-539.48,0.00027397,2,"2024-11-07T22:10:40.453",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598584,1731017440462,-626.03,0.00027397,2,"2024-11-07T22:10:40.462",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598586,1731017440471,-500.0,0.00027397,2,"2024-11-07T22:10:40.471",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598588,1731017440480,-500.0,0.00027397,2,"2024-11-07T22:10:40.480",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598590,1731017440493,-500.0,0.00027397,2,"2024-11-07T22:10:40.493",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598592,1731017440503,-500.0,0.00027397,2,"2024-11-07T22:10:40.503",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598594,1731017440513,-500.0,0.00027397,2,"2024-11-07T22:10:40.513",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598596,1731017440522,-500.0,0.00027397,2,"2024-11-07T22:10:40.522",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598598,1731017440534,-500.0,0.00027397,2,"2024-11-07T22:10:40.534",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598600,1731017440543,-500.0,0.00027397,2,"2024-11-07T22:10:40.543",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598602,1731017440552,-500.0,0.00027397,2,"2024-11-07T22:10:40.552",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598603,1731017440562,-702.0,0.00027397,2,"2024-11-07T22:10:40.562",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598605,1731017440571,-569.59,0.00027397,2,"2024-11-07T22:10:40.571",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598607,1731017440580,-500.0,0.00027397,2,"2024-11-07T22:10:40.580",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598609,1731017440590,-507.15929118,0.00027397,2,"2024-11-07T22:10:40.590",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598611,1731017440601,-500.0,0.00027397,2,"2024-11-07T22:10:40.601",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598613,1731017440611,-500.0,0.00027397,2,"2024-11-07T22:10:40.611",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598615,1731017440620,-500.0,0.00027397,2,"2024-11-07T22:10:40.620",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598617,1731017440630,-500.0,0.00027397,2,"2024-11-07T22:10:40.630",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598619,1731017440638,-151.0,0.00027397,7,"2024-11-07T22:10:40.638",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598621,1731017440648,-500.0,0.00027397,2,"2024-11-07T22:10:40.648",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598623,1731017440657,-500.0,0.00027397,2,"2024-11-07T22:10:40.657",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598625,1731017440666,-151.0,0.00027397,7,"2024-11-07T22:10:40.666",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598627,1731017440675,-500.0,0.00027397,2,"2024-11-07T22:10:40.675",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598628,1731017440686,-704.36,0.00027397,2,"2024-11-07T22:10:40.686",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598630,1731017440695,-500.0,0.00027397,2,"2024-11-07T22:10:40.695",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598632,1731017440705,-602.91420016,0.00027397,2,"2024-11-07T22:10:40.705",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598634,1731017440715,-49.18241128,0.00027397,2,"2024-11-07T22:10:40.715",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598690,1731017441386,-450.81758872,0.00027397,2,"2024-11-07T22:10:41.386",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598692,1731017441396,-500.0,0.00027397,2,"2024-11-07T22:10:41.396",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598694,1731017441406,-500.0,0.00027397,2,"2024-11-07T22:10:41.406",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598696,1731017441415,-737.06,0.00027397,2,"2024-11-07T22:10:41.415",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598698,1731017441424,-500.0,0.00027397,2,"2024-11-07T22:10:41.424",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598700,1731017441434,-500.0,0.00027397,2,"2024-11-07T22:10:41.434",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598702,1731017441444,-500.0,0.00027397,2,"2024-11-07T22:10:41.444",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598704,1731017441453,-151.0,0.00027397,7,"2024-11-07T22:10:41.453",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598706,1731017441463,-500.0,0.00027397,2,"2024-11-07T22:10:41.463",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598708,1731017441473,-500.0,0.00027397,2,"2024-11-07T22:10:41.473",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598710,1731017441483,-500.0,0.00027397,2,"2024-11-07T22:10:41.483",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598712,1731017441496,-500.0,0.00027397,2,"2024-11-07T22:10:41.496",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598714,1731017441507,-500.0,0.00027397,2,"2024-11-07T22:10:41.507",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598716,1731017441516,-500.0,0.00027397,2,"2024-11-07T22:10:41.516",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598718,1731017441526,-500.0,0.00027397,2,"2024-11-07T22:10:41.526",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598720,1731017441536,-566.57,0.00027397,2,"2024-11-07T22:10:41.536",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598722,1731017441546,-151.0,0.00027397,7,"2024-11-07T22:10:41.546",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598724,1731017441556,-532.76,0.00027397,2,"2024-11-07T22:10:41.556",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598726,1731017441566,-313.73346155,0.00027397,2,"2024-11-07T22:10:41.566",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598728,1731017441576,-500.0,0.00027397,2,"2024-11-07T22:10:41.576",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598730,1731017441585,-500.0,0.00027397,2,"2024-11-07T22:10:41.585",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598732,1731017441595,-500.0,0.00027397,2,"2024-11-07T22:10:41.595",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598734,1731017441603,-802.5,0.00027397,2,"2024-11-07T22:10:41.603",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598736,1731017441612,-500.0,0.00027397,2,"2024-11-07T22:10:41.612",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598738,1731017441621,-500.0,0.00027397,2,"2024-11-07T22:10:41.621",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598740,1731017441631,-580.2,0.00027397,2,"2024-11-07T22:10:41.631",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598742,1731017441641,-151.0,0.00027397,7,"2024-11-07T22:10:41.641",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598744,1731017441651,-500.0,0.00027397,2,"2024-11-07T22:10:41.651",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598746,1731017441661,-500.0,0.00027397,2,"2024-11-07T22:10:41.661",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598748,1731017441671,-185.93119895,0.00027397,2,"2024-11-07T22:10:41.671",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598750,1731017441680,-500.0,0.00027397,2,"2024-11-07T22:10:41.680",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598752,1731017441690,-900.58,0.00027397,2,"2024-11-07T22:10:41.690",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598754,1731017441700,-500.0,0.00027397,2,"2024-11-07T22:10:41.700",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598756,1731017441709,-500.0,0.00027397,2,"2024-11-07T22:10:41.709",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598758,1731017441719,-500.0,0.00027397,2,"2024-11-07T22:10:41.719",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598759,1731017441729,-829.13,0.00027397,2,"2024-11-07T22:10:41.729",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598762,1731017441740,-500.0,0.00027397,2,"2024-11-07T22:10:41.740",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598763,1731017441749,-1712.85,0.00027397,2,"2024-11-07T22:10:41.749",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598765,1731017441758,-1081.66,0.00027397,2,"2024-11-07T22:10:41.758",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598767,1731017441767,-500.0,0.00027397,2,"2024-11-07T22:10:41.767",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598769,1731017441777,-500.0,0.00027397,2,"2024-11-07T22:10:41.777",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598771,1731017441786,-789.59,0.00027397,2,"2024-11-07T22:10:41.786",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598773,1731017441798,-500.0,0.00027397,2,"2024-11-07T22:10:41.798",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598775,1731017441808,-500.0,0.00027397,2,"2024-11-07T22:10:41.808",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598777,1731017441817,-567.28,0.00027397,2,"2024-11-07T22:10:41.817",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598779,1731017441828,-642.86,0.00027397,2,"2024-11-07T22:10:41.828",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598781,1731017441838,-653.44,0.00027397,2,"2024-11-07T22:10:41.838",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598783,1731017441848,-500.0,0.00027397,2,"2024-11-07T22:10:41.848",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598785,1731017441858,-500.0,0.00027397,2,"2024-11-07T22:10:41.858",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598787,1731017441869,-600.53,0.00027397,2,"2024-11-07T22:10:41.869",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598789,1731017441879,-151.0,0.00027397,7,"2024-11-07T22:10:41.879",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598791,1731017441888,-931.83,0.00027397,2,"2024-11-07T22:10:41.888",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598793,1731017441898,-500.0,0.00027397,2,"2024-11-07T22:10:41.898",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598795,1731017441907,-500.0,0.00027397,2,"2024-11-07T22:10:41.907",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598797,1731017441918,-500.0,0.00027397,2,"2024-11-07T22:10:41.918",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598799,1731017441927,-500.0,0.00027397,2,"2024-11-07T22:10:41.927",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598801,1731017441935,-773.27,0.00027397,2,"2024-11-07T22:10:41.935",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598803,1731017441945,-517.1,0.00027397,2,"2024-11-07T22:10:41.945",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598805,1731017441954,-500.0,0.00027397,2,"2024-11-07T22:10:41.954",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598807,1731017441964,-500.0,0.00027397,2,"2024-11-07T22:10:41.964",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598809,1731017441973,-72.802647,0.00027397,2,"2024-11-07T22:10:41.973",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598812,1731017441996,-427.197353,0.00027397,2,"2024-11-07T22:10:41.996",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598814,1731017442006,-573.52,0.00027397,2,"2024-11-07T22:10:42.006",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598816,1731017442015,-500.0,0.00027397,2,"2024-11-07T22:10:42.015",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598818,1731017442026,-151.0,0.00027397,7,"2024-11-07T22:10:42.026",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598820,1731017442035,-500.0,0.00027397,2,"2024-11-07T22:10:42.035",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598822,1731017442045,-500.0,0.00027397,2,"2024-11-07T22:10:42.045",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598824,1731017442055,-500.0,0.00027397,2,"2024-11-07T22:10:42.055",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598826,1731017442065,-273.04,0.00027397,2,"2024-11-07T22:10:42.065",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598828,1731017442074,-500.0,0.00027397,2,"2024-11-07T22:10:42.074",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598830,1731017442083,-500.0,0.00027397,2,"2024-11-07T22:10:42.083",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598832,1731017442093,-500.0,0.00027397,2,"2024-11-07T22:10:42.093",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598834,1731017442102,-500.0,0.00027397,2,"2024-11-07T22:10:42.102",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598836,1731017442112,-500.0,0.00027397,2,"2024-11-07T22:10:42.112",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598838,1731017442121,-500.0,0.00027397,2,"2024-11-07T22:10:42.121",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598840,1731017442131,-500.0,0.00027397,2,"2024-11-07T22:10:42.131",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598842,1731017442140,-1381.61,0.00027397,2,"2024-11-07T22:10:42.140",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598844,1731017442150,-500.0,0.00027397,2,"2024-11-07T22:10:42.150",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598846,1731017442159,-500.0,0.00027397,2,"2024-11-07T22:10:42.159",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598848,1731017442169,-500.0,0.00027397,2,"2024-11-07T22:10:42.169",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598850,1731017442178,-500.0,0.00027397,2,"2024-11-07T22:10:42.178",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598852,1731017442187,-278.29019665,0.00027397,2,"2024-11-07T22:10:42.187",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598854,1731017442197,-500.0,0.00027397,2,"2024-11-07T22:10:42.197",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598856,1731017442207,-642.05,0.00027397,2,"2024-11-07T22:10:42.207",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598858,1731017442216,-500.0,0.00027397,2,"2024-11-07T22:10:42.216",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598860,1731017442226,-500.0,0.00027397,2,"2024-11-07T22:10:42.226",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598862,1731017442236,-500.0,0.00027397,2,"2024-11-07T22:10:42.236",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598864,1731017442248,-500.0,0.00027397,2,"2024-11-07T22:10:42.248",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598866,1731017442258,-500.0,0.00027397,2,"2024-11-07T22:10:42.258",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598868,1731017442267,-500.0,0.00027397,2,"2024-11-07T22:10:42.267",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598870,1731017442277,-629.46,0.00027397,2,"2024-11-07T22:10:42.277",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598872,1731017442287,-223.27752529,0.00027397,2,"2024-11-07T22:10:42.287",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598875,1731017442300,-276.72247471,0.00027397,2,"2024-11-07T22:10:42.300",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598876,1731017442309,-298.58387816,0.00027397,2,"2024-11-07T22:10:42.309",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598878,1731017442320,-201.41612184,0.00027397,2,"2024-11-07T22:10:42.320",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598880,1731017442330,-474.13201628,0.00027397,2,"2024-11-07T22:10:42.330",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598919,1731017442723,-25.86798372,0.00027397,2,"2024-11-07T22:10:42.723",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598921,1731017442733,-353.95201628,0.00027397,2,"2024-11-07T22:10:42.733",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598931,1731017442821,-146.04798372,0.00027397,2,"2024-11-07T22:10:42.821",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598933,1731017442831,-13.89955815,0.00027397,2,"2024-11-07T22:10:42.831",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598935,1731017442846,-486.10044185,0.00027397,2,"2024-11-07T22:10:42.846",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598937,1731017442855,-500.0,0.00027397,2,"2024-11-07T22:10:42.855",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598939,1731017442865,-500.0,0.00027397,2,"2024-11-07T22:10:42.865",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598941,1731017442876,-500.0,0.00027397,2,"2024-11-07T22:10:42.876",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598943,1731017442886,-500.0,0.00027397,2,"2024-11-07T22:10:42.886",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598945,1731017442896,-500.0,0.00027397,2,"2024-11-07T22:10:42.896",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598947,1731017442905,-273.3548884,0.00027397,2,"2024-11-07T22:10:42.905",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598949,1731017442914,-742.01,0.00027397,2,"2024-11-07T22:10:42.914",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598951,1731017442923,-500.0,0.00027397,2,"2024-11-07T22:10:42.923",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598953,1731017442933,-572.49,0.00027397,2,"2024-11-07T22:10:42.933",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598955,1731017442942,-174.55352368,0.00027397,2,"2024-11-07T22:10:42.942",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598957,1731017442952,-500.0,0.00027397,2,"2024-11-07T22:10:42.952",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598959,1731017442961,-500.0,0.00027397,2,"2024-11-07T22:10:42.961",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598961,1731017442971,-500.0,0.00027397,2,"2024-11-07T22:10:42.971",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598963,1731017442980,-500.0,0.00027397,2,"2024-11-07T22:10:42.980",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598965,1731017442991,-500.0,0.00027397,2,"2024-11-07T22:10:42.991",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598967,1731017443001,-516.17524054,0.00027397,2,"2024-11-07T22:10:43.001",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598969,1731017443011,-500.0,0.00027397,2,"2024-11-07T22:10:43.011",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598971,1731017443020,-500.0,0.00027397,2,"2024-11-07T22:10:43.020",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598973,1731017443030,-500.0,0.00027397,2,"2024-11-07T22:10:43.030",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598975,1731017443039,-35.31590553,0.00027397,2,"2024-11-07T22:10:43.039",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341598978,1731017443059,-406.24944498,0.00027397,2,"2024-11-07T22:10:43.059",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599056,1731017443966,-58.43464949,0.00027397,2,"2024-11-07T22:10:43.966",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599057,1731017443976,-610.0,0.00027397,2,"2024-11-07T22:10:43.976",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599059,1731017443986,-500.0,0.00027397,2,"2024-11-07T22:10:43.986",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599060,1731017443999,-500.0,0.00027397,2,"2024-11-07T22:10:43.999",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599062,1731017444008,-500.0,0.00027397,2,"2024-11-07T22:10:44.008",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599063,1731017444018,-1089.79,0.00027397,2,"2024-11-07T22:10:44.018",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599064,1731017444028,-506.66296387,0.00027397,2,"2024-11-07T22:10:44.028",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599066,1731017444037,-500.0,0.00027397,2,"2024-11-07T22:10:44.037",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599067,1731017444047,-500.0,0.00027397,2,"2024-11-07T22:10:44.047",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599069,1731017444057,-500.0,0.00027397,2,"2024-11-07T22:10:44.057",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599070,1731017444066,-500.0,0.00027397,2,"2024-11-07T22:10:44.066",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599072,1731017444076,-767.42,0.00027397,2,"2024-11-07T22:10:44.076",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599073,1731017444086,-611.05,0.00027397,2,"2024-11-07T22:10:44.086",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599074,1731017444096,-599.34,0.00027397,2,"2024-11-07T22:10:44.096",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599076,1731017444105,-500.0,0.00027397,2,"2024-11-07T22:10:44.105",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599078,1731017444115,-500.0,0.00027397,2,"2024-11-07T22:10:44.115",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599079,1731017444125,-500.0,0.00027397,2,"2024-11-07T22:10:44.125",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599081,1731017444134,-500.0,0.00027397,2,"2024-11-07T22:10:44.134",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599082,1731017444144,-500.0,0.00027397,2,"2024-11-07T22:10:44.144",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599083,1731017444154,-1495.32,0.00027397,2,"2024-11-07T22:10:44.154",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599085,1731017444164,-500.0,0.00027397,2,"2024-11-07T22:10:44.164",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599086,1731017444174,-500.0,0.00027397,2,"2024-11-07T22:10:44.174",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599088,1731017444183,-577.61,0.00027397,2,"2024-11-07T22:10:44.183",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599090,1731017444193,-500.0,0.00027397,2,"2024-11-07T22:10:44.193",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599091,1731017444202,-724.65,0.00027397,2,"2024-11-07T22:10:44.202",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599092,1731017444212,-500.0,0.00027397,2,"2024-11-07T22:10:44.212",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599094,1731017444221,-500.0,0.00027397,2,"2024-11-07T22:10:44.221",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599095,1731017444231,-500.0,0.00027397,2,"2024-11-07T22:10:44.231",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599097,1731017444242,-500.0,0.00027397,2,"2024-11-07T22:10:44.242",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599099,1731017444251,-500.0,0.00027397,2,"2024-11-07T22:10:44.251",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599100,1731017444260,-500.0,0.00027397,2,"2024-11-07T22:10:44.260",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599102,1731017444270,-500.0,0.00027397,2,"2024-11-07T22:10:44.270",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599103,1731017444280,-500.0,0.00027397,2,"2024-11-07T22:10:44.280",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599105,1731017444290,-563.75,0.00027397,2,"2024-11-07T22:10:44.290",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599106,1731017444299,-841.69,0.00027397,2,"2024-11-07T22:10:44.299",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599108,1731017444309,-500.0,0.00027397,2,"2024-11-07T22:10:44.309",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599110,1731017444318,-500.0,0.00027397,2,"2024-11-07T22:10:44.318",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599111,1731017444328,-579.56,0.00027397,2,"2024-11-07T22:10:44.328",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599113,1731017444338,-500.0,0.00027397,2,"2024-11-07T22:10:44.338",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599114,1731017444347,-604.04,0.00027397,2,"2024-11-07T22:10:44.347",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599116,1731017444357,-500.0,0.00027397,2,"2024-11-07T22:10:44.357",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599118,1731017444366,-500.0,0.00027397,2,"2024-11-07T22:10:44.366",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599119,1731017444376,-499.81953873,0.00027397,2,"2024-11-07T22:10:44.376",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599121,1731017444386,-680.65,0.00027397,2,"2024-11-07T22:10:44.386",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599122,1731017444395,-500.0,0.00027397,2,"2024-11-07T22:10:44.395",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599124,1731017444406,-1409.08,0.00027397,2,"2024-11-07T22:10:44.406",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599125,1731017444416,-500.0,0.00027397,2,"2024-11-07T22:10:44.416",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599127,1731017444426,-500.0,0.00027397,2,"2024-11-07T22:10:44.426",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599129,1731017444436,-500.0,0.00027397,2,"2024-11-07T22:10:44.436",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599130,1731017444446,-500.0,0.00027397,2,"2024-11-07T22:10:44.446",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599132,1731017444456,-500.0,0.00027397,2,"2024-11-07T22:10:44.456",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599133,1731017444466,-500.0,0.00027397,2,"2024-11-07T22:10:44.466",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599135,1731017444475,-500.0,0.00027397,2,"2024-11-07T22:10:44.475",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599136,1731017444485,-500.0,0.00027397,2,"2024-11-07T22:10:44.485",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599138,1731017444497,-500.0,0.00027397,2,"2024-11-07T22:10:44.497",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599139,1731017444506,-500.0,0.00027397,2,"2024-11-07T22:10:44.506",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599141,1731017444517,-500.0,0.00027397,2,"2024-11-07T22:10:44.517",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599143,1731017444527,-500.0,0.00027397,2,"2024-11-07T22:10:44.527",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599144,1731017444539,-500.0,0.00027397,2,"2024-11-07T22:10:44.539",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599146,1731017444549,-582.8,0.00027397,2,"2024-11-07T22:10:44.549",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599148,1731017444559,-500.0,0.00027397,2,"2024-11-07T22:10:44.559",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599149,1731017444569,-500.0,0.00027397,2,"2024-11-07T22:10:44.569",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599151,1731017444579,-500.0,0.00027397,2,"2024-11-07T22:10:44.579",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599152,1731017444588,-500.0,0.00027397,2,"2024-11-07T22:10:44.588",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599154,1731017444598,-1043.33,0.00027397,2,"2024-11-07T22:10:44.598",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599155,1731017444607,-500.0,0.00027397,2,"2024-11-07T22:10:44.607",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599157,1731017444617,-500.0,0.00027397,2,"2024-11-07T22:10:44.617",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599159,1731017444627,-500.0,0.00027397,2,"2024-11-07T22:10:44.627",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599160,1731017444637,-151.0,0.00027397,7,"2024-11-07T22:10:44.637",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599162,1731017444647,-587.75,0.00027397,2,"2024-11-07T22:10:44.647",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599163,1731017444656,-500.0,0.00027397,2,"2024-11-07T22:10:44.656",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599165,1731017444666,-500.0,0.00027397,2,"2024-11-07T22:10:44.666",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599166,1731017444676,-511.81467233,0.00027397,2,"2024-11-07T22:10:44.676",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599168,1731017444685,-500.0,0.00027397,2,"2024-11-07T22:10:44.685",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599170,1731017444695,-500.0,0.00027397,2,"2024-11-07T22:10:44.695",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599171,1731017444705,-500.0,0.00027397,2,"2024-11-07T22:10:44.705",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599173,1731017444715,-500.0,0.00027397,2,"2024-11-07T22:10:44.715",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599174,1731017444725,-669.16,0.00027397,2,"2024-11-07T22:10:44.725",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599176,1731017444734,-500.0,0.00027397,2,"2024-11-07T22:10:44.734",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599177,1731017444745,-521.26747256,0.00027397,2,"2024-11-07T22:10:44.745",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599179,1731017444755,-500.0,0.00027397,2,"2024-11-07T22:10:44.755",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599180,1731017444764,-500.0,0.00027397,2,"2024-11-07T22:10:44.764",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599182,1731017444775,-500.0,0.00027397,2,"2024-11-07T22:10:44.775",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599183,1731017444785,-500.0,0.00027397,2,"2024-11-07T22:10:44.785",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599184,1731017444799,-500.0,0.00027397,2,"2024-11-07T22:10:44.799",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599185,1731017444808,-1369.65,0.00027397,2,"2024-11-07T22:10:44.808",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599186,1731017444818,-1190.45,0.00027397,2,"2024-11-07T22:10:44.818",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599187,1731017444827,-500.0,0.00027397,2,"2024-11-07T22:10:44.827",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599188,1731017444837,-500.0,0.00027397,2,"2024-11-07T22:10:44.837",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599189,1731017444846,-500.0,0.00027397,2,"2024-11-07T22:10:44.846",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599190,1731017444855,-500.0,0.00027397,2,"2024-11-07T22:10:44.855",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599191,1731017444865,-500.0,0.00027397,2,"2024-11-07T22:10:44.865",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599192,1731017444877,-500.0,0.00027397,2,"2024-11-07T22:10:44.877",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599193,1731017444887,-500.0,0.00027397,2,"2024-11-07T22:10:44.887",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599194,1731017444897,-552.35,0.00027397,2,"2024-11-07T22:10:44.897",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599196,1731017444906,-500.0,0.00027397,2,"2024-11-07T22:10:44.906",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599198,1731017444916,-644.7,0.00027397,2,"2024-11-07T22:10:44.916",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599200,1731017444925,-1254.23,0.00027397,2,"2024-11-07T22:10:44.925",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599202,1731017444935,-626.15,0.00027397,2,"2024-11-07T22:10:44.935",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599204,1731017444945,-500.0,0.00027397,2,"2024-11-07T22:10:44.945",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599206,1731017444955,-500.0,0.00027397,2,"2024-11-07T22:10:44.955",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599207,1731017444965,-500.0,0.00027397,2,"2024-11-07T22:10:44.965",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599209,1731017444974,-500.0,0.00027397,2,"2024-11-07T22:10:44.974",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599211,1731017444983,-357.92335617,0.00027397,2,"2024-11-07T22:10:44.983",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599213,1731017444994,-500.0,0.00027397,2,"2024-11-07T22:10:44.994",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599215,1731017445003,-512.81,0.00027397,2,"2024-11-07T22:10:45.003",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599217,1731017445012,-151.0,0.00027397,7,"2024-11-07T22:10:45.012",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599219,1731017445022,-531.84,0.00027397,2,"2024-11-07T22:10:45.022",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599221,1731017445031,-500.0,0.00027397,2,"2024-11-07T22:10:45.031",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599223,1731017445041,-500.0,0.00027397,2,"2024-11-07T22:10:45.041",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599225,1731017445051,-1826.29,0.00027397,2,"2024-11-07T22:10:45.051",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599227,1731017445060,-666.94,0.00027397,2,"2024-11-07T22:10:45.060",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599229,1731017445070,-500.0,0.00027397,2,"2024-11-07T22:10:45.070",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599231,1731017445080,-500.0,0.00027397,2,"2024-11-07T22:10:45.080",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599233,1731017445091,-500.0,0.00027397,2,"2024-11-07T22:10:45.091",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599235,1731017445101,-500.0,0.00027397,2,"2024-11-07T22:10:45.101",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599237,1731017445110,-8056.02,0.00027397,2,"2024-11-07T22:10:45.110",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599239,1731017445120,-1283.9,0.00027397,2,"2024-11-07T22:10:45.120",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599241,1731017445130,-540.69,0.00027397,2,"2024-11-07T22:10:45.130",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599243,1731017445140,-896.27,0.00027397,2,"2024-11-07T22:10:45.140",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599245,1731017445151,-500.0,0.00027397,2,"2024-11-07T22:10:45.151",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599247,1731017445161,-500.0,0.00027397,2,"2024-11-07T22:10:45.161",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599249,1731017445171,-366.8,0.00027397,2,"2024-11-07T22:10:45.171",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599251,1731017445180,-804.04,0.00027397,2,"2024-11-07T22:10:45.180",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599253,1731017445190,-500.0,0.00027397,2,"2024-11-07T22:10:45.190",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599255,1731017445200,-1319.75,0.00027397,2,"2024-11-07T22:10:45.200",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599257,1731017445210,-850.59,0.00027397,2,"2024-11-07T22:10:45.210",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599259,1731017445220,-1057.97,0.00027397,2,"2024-11-07T22:10:45.220",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599261,1731017445231,-500.0,0.00027397,2,"2024-11-07T22:10:45.231",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599263,1731017445242,-512.35,0.00027397,2,"2024-11-07T22:10:45.242",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599265,1731017445252,-500.0,0.00027397,2,"2024-11-07T22:10:45.252",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599267,1731017445262,-500.0,0.00027397,2,"2024-11-07T22:10:45.262",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599269,1731017445272,-500.0,0.00027397,2,"2024-11-07T22:10:45.272",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599271,1731017445282,-768.22,0.00027397,2,"2024-11-07T22:10:45.282",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599273,1731017445292,-1236.24,0.00027397,2,"2024-11-07T22:10:45.292",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599275,1731017445302,-235.57141328,0.00027397,2,"2024-11-07T22:10:45.302",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599277,1731017445311,-1251.87,0.00027397,2,"2024-11-07T22:10:45.311",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599279,1731017445321,-1326.7,0.00027397,2,"2024-11-07T22:10:45.321",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599281,1731017445332,-760.71,0.00027397,2,"2024-11-07T22:10:45.332",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599283,1731017445342,-500.0,0.00027397,2,"2024-11-07T22:10:45.342",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599285,1731017445352,-151.0,0.00027397,7,"2024-11-07T22:10:45.352",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599287,1731017445361,-543.2,0.00027397,2,"2024-11-07T22:10:45.361",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599289,1731017445371,-500.0,0.00027397,2,"2024-11-07T22:10:45.371",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599291,1731017445381,-500.0,0.00027397,2,"2024-11-07T22:10:45.381",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599293,1731017445390,-500.0,0.00027397,2,"2024-11-07T22:10:45.390",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599295,1731017445400,-266.65484053,0.00027397,2,"2024-11-07T22:10:45.400",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599297,1731017445411,-500.0,0.00027397,2,"2024-11-07T22:10:45.411",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599299,1731017445424,-500.0,0.00027397,2,"2024-11-07T22:10:45.424",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599301,1731017445434,-2591.24,0.00027397,2,"2024-11-07T22:10:45.434",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599303,1731017445445,-1198.99,0.00027397,2,"2024-11-07T22:10:45.445",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599305,1731017445456,-500.0,0.00027397,2,"2024-11-07T22:10:45.456",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599307,1731017445467,-500.0,0.00027397,2,"2024-11-07T22:10:45.467",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599309,1731017445477,-575.39,0.00027397,2,"2024-11-07T22:10:45.477",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599311,1731017445488,-500.0,0.00027397,2,"2024-11-07T22:10:45.488",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599313,1731017445499,-773.96,0.00027397,2,"2024-11-07T22:10:45.499",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599316,1731017445509,-500.0,0.00027397,2,"2024-11-07T22:10:45.509",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599318,1731017445518,-500.0,0.00027397,2,"2024-11-07T22:10:45.518",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599320,1731017445528,-585.45,0.00027397,2,"2024-11-07T22:10:45.528",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599322,1731017445537,-500.0,0.00027397,2,"2024-11-07T22:10:45.537",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599324,1731017445546,-500.0,0.00027397,2,"2024-11-07T22:10:45.546",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599326,1731017445555,-837.5,0.00027397,2,"2024-11-07T22:10:45.555",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599327,1731017445564,-500.0,0.00027397,2,"2024-11-07T22:10:45.564",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599329,1731017445573,-648.52,0.00027397,2,"2024-11-07T22:10:45.573",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599331,1731017445582,-500.0,0.00027397,2,"2024-11-07T22:10:45.582",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599333,1731017445591,-500.0,0.00027397,2,"2024-11-07T22:10:45.591",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599335,1731017445600,-500.0,0.00027397,2,"2024-11-07T22:10:45.600",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599337,1731017445610,-707.01,0.00027397,2,"2024-11-07T22:10:45.610",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599339,1731017445619,-552.0010141,0.00027397,2,"2024-11-07T22:10:45.619",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599341,1731017445628,-15654.29,0.00027397,2,"2024-11-07T22:10:45.628",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599343,1731017445638,-151.0,0.00027397,7,"2024-11-07T22:10:45.638",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599345,1731017445648,-621.12,0.00027397,2,"2024-11-07T22:10:45.648",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599347,1731017445657,-500.0,0.00027397,2,"2024-11-07T22:10:45.657",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599348,1731017445666,-500.0,0.00027397,2,"2024-11-07T22:10:45.666",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599350,1731017445675,-893.85,0.00027397,2,"2024-11-07T22:10:45.675",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599352,1731017445684,-500.0,0.00027397,2,"2024-11-07T22:10:45.684",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599354,1731017445694,-819.48,0.00027397,2,"2024-11-07T22:10:45.694",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599356,1731017445704,-500.0,0.00027397,2,"2024-11-07T22:10:45.704",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599358,1731017445714,-511.92,0.00027397,2,"2024-11-07T22:10:45.714",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599360,1731017445723,-1639.65,0.00027397,2,"2024-11-07T22:10:45.723",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599362,1731017445733,-500.0,0.00027397,2,"2024-11-07T22:10:45.733",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599364,1731017445742,-151.0,0.00027397,7,"2024-11-07T22:10:45.742",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599366,1731017445752,-500.0,0.00027397,2,"2024-11-07T22:10:45.752",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599368,1731017445761,-517.39,0.00027397,2,"2024-11-07T22:10:45.761",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599370,1731017445772,-500.0,0.00027397,2,"2024-11-07T22:10:45.772",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599372,1731017445781,-500.0,0.00027397,2,"2024-11-07T22:10:45.781",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599374,1731017445794,-500.0,0.00027397,2,"2024-11-07T22:10:45.794",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599376,1731017445804,-500.0,0.00027397,2,"2024-11-07T22:10:45.804",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599378,1731017445813,-500.0,0.00027397,2,"2024-11-07T22:10:45.813",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599380,1731017445822,-500.0,0.00027397,2,"2024-11-07T22:10:45.822",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599382,1731017445831,-814.79,0.00027397,2,"2024-11-07T22:10:45.831",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599383,1731017445841,-289.402204,0.00027397,7,"2024-11-07T22:10:45.841",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599384,1731017445850,-500.0,0.00027397,2,"2024-11-07T22:10:45.850",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599385,1731017445860,-591.71,0.00027397,2,"2024-11-07T22:10:45.860",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599386,1731017445871,-753.2,0.00027397,2,"2024-11-07T22:10:45.871",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599387,1731017445881,-500.0,0.00027397,2,"2024-11-07T22:10:45.881",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599388,1731017445891,-500.0,0.00027397,2,"2024-11-07T22:10:45.891",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599389,1731017445900,-546.34,0.00027397,2,"2024-11-07T22:10:45.900",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599390,1731017445911,-289.402204,0.00027397,7,"2024-11-07T22:10:45.911",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599391,1731017445920,-500.0,0.00027397,2,"2024-11-07T22:10:45.920",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599393,1731017445930,-500.0,0.00027397,2,"2024-11-07T22:10:45.930",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599395,1731017445939,-574.67,0.00027397,2,"2024-11-07T22:10:45.939",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599397,1731017445949,-500.0,0.00027397,2,"2024-11-07T22:10:45.949",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599399,1731017445958,-595.59,0.00027397,2,"2024-11-07T22:10:45.958",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599401,1731017445968,-500.0,0.00027397,2,"2024-11-07T22:10:45.968",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599403,1731017445978,-500.0,0.00027397,2,"2024-11-07T22:10:45.978",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599405,1731017445988,-590.45,0.00027397,2,"2024-11-07T22:10:45.988",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599407,1731017445998,-500.0,0.00027397,2,"2024-11-07T22:10:45.998",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599409,1731017446008,-478.727842,0.00027397,7,"2024-11-07T22:10:46.008",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599411,1731017446018,-672.44,0.00027397,2,"2024-11-07T22:10:46.018",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599412,1731017446027,-959.68,0.00027397,2,"2024-11-07T22:10:46.027",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599414,1731017446037,-595.02,0.00027397,2,"2024-11-07T22:10:46.037",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599416,1731017446046,-478.727842,0.00027397,7,"2024-11-07T22:10:46.046",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599418,1731017446056,-500.0,0.00027397,2,"2024-11-07T22:10:46.056",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599420,1731017446065,-2506.47,0.00027397,2,"2024-11-07T22:10:46.065",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599422,1731017446076,-500.0,0.00027397,2,"2024-11-07T22:10:46.076",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599424,1731017446094,-500.0,0.00027397,2,"2024-11-07T22:10:46.094",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599426,1731017446105,-560.3,0.00027397,2,"2024-11-07T22:10:46.105",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599428,1731017446117,-500.0,0.00027397,2,"2024-11-07T22:10:46.117",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599430,1731017446127,-500.0,0.00027397,2,"2024-11-07T22:10:46.127",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599432,1731017446138,-500.0,0.00027397,2,"2024-11-07T22:10:46.138",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599434,1731017446150,-1327.57331285,0.00027397,120,"2024-11-07T22:10:46.150",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599436,1731017446159,-908.94,0.00027397,2,"2024-11-07T22:10:46.159",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599438,1731017446170,-500.0,0.00027397,2,"2024-11-07T22:10:46.170",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599440,1731017446180,-644.09,0.00027397,2,"2024-11-07T22:10:46.180",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599450,1731017446190,-548.67,0.00027397,2,"2024-11-07T22:10:46.190",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599453,1731017446287,-500.0,0.00027397,2,"2024-11-07T22:10:46.287",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599455,1731017446297,-500.0,0.00027397,2,"2024-11-07T22:10:46.297",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599457,1731017446308,-500.0,0.00027397,2,"2024-11-07T22:10:46.308",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599459,1731017446318,-500.0,0.00027397,2,"2024-11-07T22:10:46.318",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599461,1731017446328,-500.0,0.00027397,2,"2024-11-07T22:10:46.328",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599463,1731017446338,-500.0,0.00027397,2,"2024-11-07T22:10:46.338",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599465,1731017446348,-549.95,0.00027397,2,"2024-11-07T22:10:46.348",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599467,1731017446358,-1572.75,0.00027397,2,"2024-11-07T22:10:46.358",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599469,1731017446368,-500.0,0.00027397,2,"2024-11-07T22:10:46.368",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599471,1731017446377,-1688.96,0.00027397,2,"2024-11-07T22:10:46.377",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599473,1731017446386,-500.0,0.00027397,2,"2024-11-07T22:10:46.386",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599475,1731017446396,-501.55,0.00027397,2,"2024-11-07T22:10:46.396",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599477,1731017446406,-1357.75,0.00027397,2,"2024-11-07T22:10:46.406",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599479,1731017446416,-500.0,0.00027397,2,"2024-11-07T22:10:46.416",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599480,1731017446425,-500.0,0.00027397,2,"2024-11-07T22:10:46.425",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599482,1731017446435,-500.0,0.00027397,2,"2024-11-07T22:10:46.435",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599484,1731017446445,-500.0,0.00027397,2,"2024-11-07T22:10:46.445",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599486,1731017446455,-819.66,0.00027397,2,"2024-11-07T22:10:46.455",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599488,1731017446465,-500.0,0.00027397,2,"2024-11-07T22:10:46.465",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599490,1731017446474,-500.0,0.00027397,2,"2024-11-07T22:10:46.474",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599492,1731017446484,-2239.75,0.00027397,2,"2024-11-07T22:10:46.484",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599494,1731017446495,-548.77,0.00027397,2,"2024-11-07T22:10:46.495",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599496,1731017446505,-621.35,0.00027397,2,"2024-11-07T22:10:46.505",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599498,1731017446515,-1181.59,0.00027397,2,"2024-11-07T22:10:46.515",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599500,1731017446525,-500.0,0.00027397,2,"2024-11-07T22:10:46.525",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599502,1731017446535,-500.0,0.00027397,2,"2024-11-07T22:10:46.535",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599504,1731017446545,-500.0,0.00027397,2,"2024-11-07T22:10:46.545",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599506,1731017446555,-516.46,0.00027397,2,"2024-11-07T22:10:46.555",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599508,1731017446566,-500.0,0.00027397,2,"2024-11-07T22:10:46.566",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599510,1731017446576,-1216.3,0.00027397,2,"2024-11-07T22:10:46.576",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599512,1731017446586,-500.0,0.00027397,2,"2024-11-07T22:10:46.586",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599514,1731017446595,-1442.78,0.00027397,2,"2024-11-07T22:10:46.595",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599516,1731017446605,-500.0,0.00027397,2,"2024-11-07T22:10:46.605",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599518,1731017446615,-500.0,0.00027397,2,"2024-11-07T22:10:46.615",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599520,1731017446625,-500.0,0.00027397,2,"2024-11-07T22:10:46.625",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599522,1731017446636,-500.0,0.00027397,2,"2024-11-07T22:10:46.636",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599524,1731017446645,-1040.25,0.00027397,2,"2024-11-07T22:10:46.645",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599526,1731017446655,-856.63,0.00027397,2,"2024-11-07T22:10:46.655",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599528,1731017446665,-1756.03,0.00027397,2,"2024-11-07T22:10:46.665",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599530,1731017446675,-500.0,0.00027397,2,"2024-11-07T22:10:46.675",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599532,1731017446685,-2625.88,0.00027397,2,"2024-11-07T22:10:46.685",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599534,1731017446695,-500.0,0.00027397,2,"2024-11-07T22:10:46.695",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599536,1731017446704,-500.0,0.00027397,2,"2024-11-07T22:10:46.704",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599538,1731017446714,-500.0,0.00027397,2,"2024-11-07T22:10:46.714",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599540,1731017446724,-500.0,0.00027397,2,"2024-11-07T22:10:46.724",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599542,1731017446733,-1347.317885,0.00027397,2,"2024-11-07T22:10:46.733",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599572,1731017447047,-49.12908657,0.00027397,2,"2024-11-07T22:10:47.047",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599578,1731017447092,-413.97778512,0.00027397,2,"2024-11-07T22:10:47.092",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599626,1731017447598,-673.81524331,0.00027397,2,"2024-11-07T22:10:47.598",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599628,1731017447608,-500.0,0.00027397,2,"2024-11-07T22:10:47.608",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599630,1731017447619,-1180.68,0.00027397,2,"2024-11-07T22:10:47.619",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599632,1731017447628,-500.0,0.00027397,2,"2024-11-07T22:10:47.628",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599634,1731017447638,-90.80025621,0.00027397,2,"2024-11-07T22:10:47.638",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599636,1731017447650,-428.466928,0.00027397,2,"2024-11-07T22:10:47.650",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599638,1731017447660,-500.0,0.00027397,2,"2024-11-07T22:10:47.660",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599640,1731017447669,-646.28,0.00027397,2,"2024-11-07T22:10:47.669",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599642,1731017447679,-546.07,0.00027397,2,"2024-11-07T22:10:47.679",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599644,1731017447688,-500.0,0.00027397,2,"2024-11-07T22:10:47.688",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599646,1731017447697,-593.27,0.00027397,2,"2024-11-07T22:10:47.697",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599648,1731017447707,-151.0,0.00027397,7,"2024-11-07T22:10:47.707",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599650,1731017447717,-500.0,0.00027397,2,"2024-11-07T22:10:47.717",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599652,1731017447726,-1236.91,0.00027397,2,"2024-11-07T22:10:47.726",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599654,1731017447735,-150.0,0.00027397,2,"2024-11-07T22:10:47.735",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599656,1731017447749,-865.24,0.00027397,2,"2024-11-07T22:10:47.749",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599657,1731017447758,-500.0,0.00027397,2,"2024-11-07T22:10:47.758",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599659,1731017447768,-500.0,0.00027397,2,"2024-11-07T22:10:47.768",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599661,1731017447778,-587.66,0.00027397,2,"2024-11-07T22:10:47.778",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599664,1731017447787,-500.0,0.00027397,2,"2024-11-07T22:10:47.787",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599666,1731017447801,-2262.77,0.00027397,2,"2024-11-07T22:10:47.801",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599668,1731017447811,-834.42,0.00027397,2,"2024-11-07T22:10:47.811",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599670,1731017447822,-500.0,0.00027397,2,"2024-11-07T22:10:47.822",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599672,1731017447831,-500.0,0.00027397,2,"2024-11-07T22:10:47.831",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599674,1731017447843,-500.0,0.00027397,2,"2024-11-07T22:10:47.843",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599676,1731017447852,-500.0,0.00027397,2,"2024-11-07T22:10:47.852",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599677,1731017447861,-500.0,0.00027397,2,"2024-11-07T22:10:47.861",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599680,1731017447872,-1388.013072,0.00027397,2,"2024-11-07T22:10:47.872",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599682,1731017447888,-207.926928,0.00027397,2,"2024-11-07T22:10:47.888",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599684,1731017447899,-151.0,0.00027397,7,"2024-11-07T22:10:47.899",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599686,1731017447908,-399.493596,0.00027397,2,"2024-11-07T22:10:47.908",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599689,1731017447923,-1588.72414878,0.00027397,2,"2024-11-07T22:10:47.923",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599691,1731017447939,-486.34225522,0.00027397,2,"2024-11-07T22:10:47.939",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599693,1731017447948,-500.0,0.00027397,2,"2024-11-07T22:10:47.948",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599695,1731017447957,-500.0,0.00027397,2,"2024-11-07T22:10:47.957",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599697,1731017447966,-154.147926,0.00027397,2,"2024-11-07T22:10:47.966",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599699,1731017447976,-500.0,0.00027397,2,"2024-11-07T22:10:47.976",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599701,1731017447985,-1519.2,0.00027397,2,"2024-11-07T22:10:47.985",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599703,1731017447996,-567.92,0.00027397,2,"2024-11-07T22:10:47.996",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599704,1731017448006,-500.0,0.00027397,2,"2024-11-07T22:10:48.006",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599706,1731017448015,-151.0,0.00027397,7,"2024-11-07T22:10:48.015",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599708,1731017448025,-5.29459248,0.00027397,2,"2024-11-07T22:10:48.025",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599711,1731017448041,-201.15475275,0.00027397,2,"2024-11-07T22:10:48.041",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599713,1731017448056,-500.0,0.00027397,2,"2024-11-07T22:10:48.056",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599715,1731017448066,-500.0,0.00027397,2,"2024-11-07T22:10:48.066",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599717,1731017448076,-500.0,0.00027397,2,"2024-11-07T22:10:48.076",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599719,1731017448086,-4699.71,0.00027397,2,"2024-11-07T22:10:48.086",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599721,1731017448096,-635.83,0.00027397,2,"2024-11-07T22:10:48.096",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599723,1731017448106,-1090.54,0.00027397,2,"2024-11-07T22:10:48.106",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599725,1731017448116,-500.0,0.00027397,2,"2024-11-07T22:10:48.116",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599727,1731017448125,-767.51,0.00027397,2,"2024-11-07T22:10:48.125",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599729,1731017448135,-500.0,0.00027397,2,"2024-11-07T22:10:48.135",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599731,1731017448145,-548.86,0.00027397,2,"2024-11-07T22:10:48.145",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599733,1731017448155,-584.96,0.00027397,2,"2024-11-07T22:10:48.155",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599734,1731017448164,-500.0,0.00027397,2,"2024-11-07T22:10:48.164",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599736,1731017448174,-1492.91,0.00027397,2,"2024-11-07T22:10:48.174",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599738,1731017448183,-500.0,0.00027397,2,"2024-11-07T22:10:48.183",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599740,1731017448193,-585.92,0.00027397,2,"2024-11-07T22:10:48.193",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599742,1731017448202,-500.0,0.00027397,2,"2024-11-07T22:10:48.202",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599743,1731017448213,-500.0,0.00027397,2,"2024-11-07T22:10:48.213",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599744,1731017448223,-500.0,0.00027397,2,"2024-11-07T22:10:48.223",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599745,1731017448233,-500.0,0.00027397,2,"2024-11-07T22:10:48.233",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599746,1731017448247,-500.0,0.00027397,2,"2024-11-07T22:10:48.247",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599747,1731017448258,-770.79,0.00027397,2,"2024-11-07T22:10:48.258",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599748,1731017448268,-151.0,0.00027397,7,"2024-11-07T22:10:48.268",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599749,1731017448278,-151.0,0.00027397,7,"2024-11-07T22:10:48.278",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599750,1731017448289,-757.3,0.00027397,2,"2024-11-07T22:10:48.289",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599751,1731017448299,-500.0,0.00027397,2,"2024-11-07T22:10:48.299",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599752,1731017448309,-620.74,0.00027397,2,"2024-11-07T22:10:48.309",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599753,1731017448321,-704.24,0.00027397,2,"2024-11-07T22:10:48.321",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599755,1731017448331,-500.0,0.00027397,2,"2024-11-07T22:10:48.331",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599757,1731017448340,-500.0,0.00027397,2,"2024-11-07T22:10:48.340",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599759,1731017448351,-500.0,0.00027397,2,"2024-11-07T22:10:48.351",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599761,1731017448361,-500.0,0.00027397,2,"2024-11-07T22:10:48.361",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599764,1731017448372,-500.0,0.00027397,2,"2024-11-07T22:10:48.372",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599766,1731017448381,-500.0,0.00027397,2,"2024-11-07T22:10:48.381",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599768,1731017448392,-3444.95,0.00027397,2,"2024-11-07T22:10:48.392",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599770,1731017448401,-862.29,0.00027397,2,"2024-11-07T22:10:48.401",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599771,1731017448411,-1326.859697,0.00027397,7,"2024-11-07T22:10:48.411",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599773,1731017448421,-500.0,0.00027397,2,"2024-11-07T22:10:48.421",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599775,1731017448431,-500.0,0.00027397,2,"2024-11-07T22:10:48.431",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599777,1731017448441,-500.0,0.00027397,2,"2024-11-07T22:10:48.441",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599779,1731017448450,-500.0,0.00027397,2,"2024-11-07T22:10:48.450",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599781,1731017448460,-151.0,0.00027397,7,"2024-11-07T22:10:48.460",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599783,1731017448470,-643.8,0.00027397,2,"2024-11-07T22:10:48.470",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599785,1731017448480,-151.0,0.00027397,7,"2024-11-07T22:10:48.480",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599787,1731017448489,-1956.95,0.00027397,2,"2024-11-07T22:10:48.489",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599789,1731017448503,-1326.859697,0.00027397,7,"2024-11-07T22:10:48.503",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599792,1731017448513,-621.22,0.00027397,2,"2024-11-07T22:10:48.513",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599794,1731017448522,-151.0,0.00027397,7,"2024-11-07T22:10:48.522",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599796,1731017448534,-500.0,0.00027397,2,"2024-11-07T22:10:48.534",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599798,1731017448544,-6.76643207,0.00027397,7,"2024-11-07T22:10:48.544",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599801,1731017448564,-144.23356793,0.00027397,7,"2024-11-07T22:10:48.564",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599803,1731017448574,-500.0,0.00027397,2,"2024-11-07T22:10:48.574",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599805,1731017448584,-500.0,0.00027397,2,"2024-11-07T22:10:48.584",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599807,1731017448594,-754.93983207,0.00027397,2,"2024-11-07T22:10:48.594",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599809,1731017448606,-63.79016793,0.00027397,2,"2024-11-07T22:10:48.606",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599811,1731017448615,-362.52947982,0.00027397,2,"2024-11-07T22:10:48.615",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599820,1731017448697,-146.59228123,0.00027397,2,"2024-11-07T22:10:48.697",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599823,1731017448715,-0.75823895,0.00027397,2,"2024-11-07T22:10:48.715",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599824,1731017448724,-512.1,0.00027397,2,"2024-11-07T22:10:48.724",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599826,1731017448734,-500.0,0.00027397,2,"2024-11-07T22:10:48.734",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599828,1731017448747,-500.0,0.00027397,2,"2024-11-07T22:10:48.747",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599830,1731017448757,-4143.45,0.00027397,2,"2024-11-07T22:10:48.757",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599832,1731017448767,-500.0,0.00027397,2,"2024-11-07T22:10:48.767",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599834,1731017448776,-377.33308453,0.00027397,2,"2024-11-07T22:10:48.776",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599837,1731017448793,-515.02691547,0.00027397,2,"2024-11-07T22:10:48.793",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599839,1731017448804,-500.0,0.00027397,2,"2024-11-07T22:10:48.804",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599841,1731017448814,-500.0,0.00027397,2,"2024-11-07T22:10:48.814",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599843,1731017448824,-708.86,0.00027397,2,"2024-11-07T22:10:48.824",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599845,1731017448833,-500.0,0.00027397,2,"2024-11-07T22:10:48.833",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599847,1731017448843,-500.0,0.00027397,2,"2024-11-07T22:10:48.843",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599849,1731017448852,-500.0,0.00027397,2,"2024-11-07T22:10:48.852",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599851,1731017448862,-274.77914714,0.00027397,2,"2024-11-07T22:10:48.862",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599853,1731017448872,-500.0,0.00027397,2,"2024-11-07T22:10:48.872",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599855,1731017448883,-500.0,0.00027397,2,"2024-11-07T22:10:48.883",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599857,1731017448893,-868.33,0.00027397,2,"2024-11-07T22:10:48.893",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599859,1731017448902,-416.42207795,0.00027397,2,"2024-11-07T22:10:48.902",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599861,1731017448914,-83.57792205,0.00027397,2,"2024-11-07T22:10:48.914",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599863,1731017448923,-623.41,0.00027397,2,"2024-11-07T22:10:48.923",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599865,1731017448933,-500.0,0.00027397,2,"2024-11-07T22:10:48.933",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599867,1731017448943,-500.0,0.00027397,2,"2024-11-07T22:10:48.943",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599869,1731017448952,-208.86207795,0.00027397,2,"2024-11-07T22:10:48.952",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599876,1731017461248,300.0,0.00019725,2,"2024-11-07T22:11:01.248",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599877,1731017461688,150.0,0.00018123,2,"2024-11-07T22:11:01.688",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599936,1731017641501,150.0,0.00019725,2,"2024-11-07T22:14:01.501",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599937,1731017641522,150.0,0.00019725,2,"2024-11-07T22:14:01.522",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599938,1731017748010,154.97,0.00015342,2,"2024-11-07T22:15:48.010",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599941,1731017804056,150.0,0.00017,2,"2024-11-07T22:16:44.056",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599942,1731017804079,150.0,0.00017,2,"2024-11-07T22:16:44.079",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599943,1731017804101,150.0,0.00017,2,"2024-11-07T22:16:44.101",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599944,1731017804123,150.0,0.00017,2,"2024-11-07T22:16:44.123",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599945,1731017804145,600.0,0.00017,2,"2024-11-07T22:16:44.145",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599946,1731017840932,1600.0,0.00017,3,"2024-11-07T22:17:20.932",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599947,1731018123268,251.58,0.00024759,120,"2024-11-07T22:22:03.268",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599949,1731018300454,-3056.21384,0.00020795,2,"2024-11-07T22:25:00.454",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599951,1731018310955,-450.0,0.00021,2,"2024-11-07T22:25:10.955",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599952,1731018333430,-360.0,0.0002117,2,"2024-11-07T22:25:33.430",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599953,1731018347714,-3778.81616,0.0002164,2,"2024-11-07T22:25:47.714",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599954,1731018353694,-5249.69769684,0.0002164,2,"2024-11-07T22:25:53.694",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599955,1731018353717,-360.0,0.0002174,2,"2024-11-07T22:25:53.717",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599956,1731018361168,-360.0,0.0002231,2,"2024-11-07T22:26:01.168",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599957,1731018361190,-1390.19,0.00022739,2,"2024-11-07T22:26:01.190",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599958,1731018361212,-360.0,0.0002288,2,"2024-11-07T22:26:01.212",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599959,1731018361234,-2280.11230316,0.0002288,2,"2024-11-07T22:26:01.234",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599960,1731018367554,-3057.09769684,0.0002288,2,"2024-11-07T22:26:07.554",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599961,1731018367580,-1530.53,0.0002288,2,"2024-11-07T22:26:07.580",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599962,1731018367602,-500.0,0.00023,2,"2024-11-07T22:26:07.602",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599963,1731018367623,-631.94,0.00023,2,"2024-11-07T22:26:07.623",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599964,1731018377451,-360.0,0.0002345,2,"2024-11-07T22:26:17.451",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599965,1731018377474,-3920.43230316,0.0002345,2,"2024-11-07T22:26:17.474",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599968,1731018383498,-6079.55769684,0.0002345,2,"2024-11-07T22:26:23.498",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599969,1731018383520,-152.38,0.00023503,2,"2024-11-07T22:26:23.520",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599970,1731018383542,-972.41245682,0.00024,2,"2024-11-07T22:26:23.542",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599971,1731018384791,156.66,0.00015342,2,"2024-11-07T22:26:24.791",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599972,1731018389976,-360.0,0.0002402,2,"2024-11-07T22:26:29.976",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599973,1731018390002,-738.83,0.00024101,2,"2024-11-07T22:26:30.002",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599974,1731018390025,-738.83,0.00024489,2,"2024-11-07T22:26:30.025",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599975,1731018390048,-183.21,0.00024502,2,"2024-11-07T22:26:30.048",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599976,1731018390070,-360.0,0.0002459,2,"2024-11-07T22:26:30.070",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599977,1731018390094,-164.3,0.0002462,2,"2024-11-07T22:26:30.094",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599978,1731018390115,-93.81984634,0.00024666,2,"2024-11-07T22:26:30.115",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599979,1731018396759,-156.18015366,0.00024666,2,"2024-11-07T22:26:36.759",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599980,1731018396781,-250.0,0.00024679,2,"2024-11-07T22:26:36.781",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599981,1731018396803,-210.84,0.00024707,2,"2024-11-07T22:26:36.803",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599982,1731018396825,-200.0,0.00024718,2,"2024-11-07T22:26:36.825",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599983,1731018396846,-1084.85,0.00024758,2,"2024-11-07T22:26:36.846",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599984,1731018396868,-200.0,0.00024759,2,"2024-11-07T22:26:36.868",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599985,1731018396890,-200.0,0.00024779,2,"2024-11-07T22:26:36.890",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599986,1731018396913,-738.83,0.00024876,2,"2024-11-07T22:26:36.913",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599987,1731018396935,-550.0,0.00025,2,"2024-11-07T22:26:36.935",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599988,1731018402192,-1390.19,0.00025003,2,"2024-11-07T22:26:42.192",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599989,1731018402215,-941.84064119,0.00025087,2,"2024-11-07T22:26:42.215",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599990,1731018402241,-4077.26920515,0.00025097,2,"2024-11-07T22:26:42.241",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599991,1731018409736,-229.00994869,0.0002211,2,"2024-11-07T22:26:49.736",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599992,1731018416364,-9770.99005131,0.00025097,2,"2024-11-07T22:26:56.364",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599993,1731018424307,-10000.0,0.00025097,2,"2024-11-07T22:27:04.307",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599994,1731018428130,-51.74074354,0.00025097,2,"2024-11-07T22:27:08.130",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599995,1731018428151,-360.0,0.0002516,2,"2024-11-07T22:27:08.151",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599996,1731018428173,-230.86,0.00025177,2,"2024-11-07T22:27:08.173",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599997,1731018428195,-207.66,0.00025205,2,"2024-11-07T22:27:08.195",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599998,1731018428217,-738.83,0.00025263,2,"2024-11-07T22:27:08.217",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341599999,1731018428238,-250.0,0.00025455,2,"2024-11-07T22:27:08.238",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600000,1731018428261,-156.7,0.00025461,2,"2024-11-07T22:27:08.261",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600001,1731018428284,-156.7,0.00025524,2,"2024-11-07T22:27:08.284",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600002,1731018428305,-159.96,0.00025551,30,"2024-11-07T22:27:08.305",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600003,1731018428327,-156.7,0.00025588,2,"2024-11-07T22:27:08.327",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600004,1731018428349,-738.83,0.0002565,2,"2024-11-07T22:27:08.349",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600005,1731018428370,-156.7,0.00025652,2,"2024-11-07T22:27:08.370",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600006,1731018428392,-156.7,0.00025715,2,"2024-11-07T22:27:08.392",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600007,1731018428412,-360.0,0.0002573,2,"2024-11-07T22:27:08.412",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600008,1731018428433,-210.84,0.00025943,2,"2024-11-07T22:27:08.433",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600009,1731018428455,-1800.0,0.00026,27,"2024-11-07T22:27:08.455",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600010,1731018428477,-738.83,0.00026038,2,"2024-11-07T22:27:08.477",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600011,1731018428851,-500.0,0.00026164,7,"2024-11-07T22:27:08.851",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600012,1731018428873,-600.0,0.00026164,7,"2024-11-07T22:27:08.873",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600013,1731018428894,-360.0,0.000263,2,"2024-11-07T22:27:08.894",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600014,1731018428915,-154.97,0.00026401,2,"2024-11-07T22:27:08.915",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600015,1731018428936,-738.83,0.00026425,2,"2024-11-07T22:27:08.936",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600016,1731018428956,-165.01,0.00026527,2,"2024-11-07T22:27:08.956",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600017,1731018428979,-417.24,0.00026531,120,"2024-11-07T22:27:08.979",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600018,1731018429001,-738.83,0.00026812,2,"2024-11-07T22:27:09.001",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600019,1731018429022,-360.0,0.0002687,2,"2024-11-07T22:27:09.022",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600020,1731018429047,-600.0,0.00026986,7,"2024-11-07T22:27:09.047",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600021,1731018429069,-507.1346,0.00026997,2,"2024-11-07T22:27:09.069",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600022,1731018429097,-238.13049101,0.00026997,2,"2024-11-07T22:27:09.097",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600023,1731018433185,10000.0,0.000225,2,"2024-11-07T22:27:13.185",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600024,1731018442983,-10000.0,0.00022,2,"2024-11-07T22:27:22.983",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600025,1731018454112,-5629.85060039,0.00022,2,"2024-11-07T22:27:34.112",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600026,1731018467338,-10000.0,0.00022,2,"2024-11-07T22:27:47.338",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600027,1731018473955,-10000.0,0.00022,2,"2024-11-07T22:27:53.955",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600028,1731018480773,-10000.0,0.00022,2,"2024-11-07T22:28:00.773",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600029,1731018488675,-10000.0,0.00022,2,"2024-11-07T22:28:08.675",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600030,1731018495613,-9550.0,0.00022,2,"2024-11-07T22:28:15.613",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600036,1731018527237,150.0,0.0002,2,"2024-11-07T22:28:47.237",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600037,1731018527258,150.0,0.0002,2,"2024-11-07T22:28:47.258",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600038,1731018527278,67.79823582,0.0002,2,"2024-11-07T22:28:47.278",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600041,1731018546082,-1137.44263802,0.00021,2,"2024-11-07T22:29:06.082",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600042,1731018546107,-187.6818224,0.00021,2,"2024-11-07T22:29:06.107",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600043,1731018546129,-4474.61290703,0.0002152,2,"2024-11-07T22:29:06.129",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600044,1731018546153,-4738.62138332,0.00022,2,"2024-11-07T22:29:06.153",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600045,1731018546173,-244.17616494,0.00022,2,"2024-11-07T22:29:06.173",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600046,1731018546194,-1140.39203266,0.00022,2,"2024-11-07T22:29:06.194",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600047,1731018546217,-20143.14768379,0.000225,2,"2024-11-07T22:29:06.217",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600048,1731018546241,-266.40981163,0.0002301,2,"2024-11-07T22:29:06.241",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600049,1731018546263,-25706.63878184,0.000232,2,"2024-11-07T22:29:06.263",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600053,1731018551109,-23314.7811271,0.000232,2,"2024-11-07T22:29:11.109",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600054,1731018551131,-565.58937786,0.0002322,2,"2024-11-07T22:29:11.131",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600055,1731018551152,-1663.8326341,0.00023922,2,"2024-11-07T22:29:11.152",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600057,1731018555261,-6893.286484,0.00023922,2,"2024-11-07T22:29:15.261",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600058,1731018555287,-6009.76504632,0.00023922,2,"2024-11-07T22:29:15.287",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600059,1731018557113,-29369.18038282,0.00023922,2,"2024-11-07T22:29:17.113",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600060,1731018558120,-5685.53057226,0.00023922,2,"2024-11-07T22:29:18.120",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600061,1731018566234,-18175.32010717,0.00023922,2,"2024-11-07T22:29:26.234",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600062,1731018567092,-2941.859844,0.00023922,2,"2024-11-07T22:29:27.092",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600066,1731018574120,-1185.21077814,0.00023922,2,"2024-11-07T22:29:34.120",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600067,1731018574145,-900.0,0.00023972,2,"2024-11-07T22:29:34.145",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600068,1731018574164,-775.78091628,0.0002402,2,"2024-11-07T22:29:34.164",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600069,1731018574185,-401.55656011,0.0002421,2,"2024-11-07T22:29:34.185",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600070,1731018574205,-3519.85196483,0.0002421,2,"2024-11-07T22:29:34.205",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600087,1731018631859,-900.0,0.00025068,7,"2024-11-07T22:30:31.859",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600088,1731018631868,-194.7,0.000253,2,"2024-11-07T22:30:31.868",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600089,1731018631877,-900.0,0.0002589,7,"2024-11-07T22:30:31.877",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600090,1731018631886,-250.0,0.00026071,2,"2024-11-07T22:30:31.886",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600091,1731018631896,-158.13,0.00026153,2,"2024-11-07T22:30:31.896",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600092,1731018631906,-500.0,0.00026164,7,"2024-11-07T22:30:31.906",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600093,1731018631915,-500.0,0.00026164,7,"2024-11-07T22:30:31.915",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600094,1731018631925,-542.42,0.00026259,2,"2024-11-07T22:30:31.925",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600095,1731018631934,-23900.0,0.00026265,2,"2024-11-07T22:30:31.934",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600096,1731018631944,-151.96,0.0002651,30,"2024-11-07T22:30:31.944",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600097,1731018631953,-900.0,0.00026712,7,"2024-11-07T22:30:31.953",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600098,1731018631962,-2103.2236,0.00026897,2,"2024-11-07T22:30:31.962",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600099,1731018631972,-263.2444,0.00026897,2,"2024-11-07T22:30:31.972",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600100,1731018631982,-1357.62421103,0.00026897,2,"2024-11-07T22:30:31.982",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600101,1731018632018,-1515.10416,0.00026897,2,"2024-11-07T22:30:32.018",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600102,1731018632124,-958.80212897,0.00026897,2,"2024-11-07T22:30:32.124",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600103,1731018632133,-500.0,0.00026986,7,"2024-11-07T22:30:32.133",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600104,1731018632142,-1425.93980899,0.00026997,2,"2024-11-07T22:30:32.142",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600105,1731018632152,-1000.0,0.00026997,2,"2024-11-07T22:30:32.152",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600106,1731018632163,-2500.0,0.00026997,2,"2024-11-07T22:30:32.163",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600107,1731018632173,-3356.52317645,0.00026997,2,"2024-11-07T22:30:32.173",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600108,1731018632182,-532.00224795,0.00027,14,"2024-11-07T22:30:32.182",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600109,1731018632192,-600.0,0.00027,2,"2024-11-07T22:30:32.192",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600110,1731018632201,-1608.07164065,0.00027096,2,"2024-11-07T22:30:32.201",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600111,1731018632213,-6293.75045505,0.00027096,2,"2024-11-07T22:30:32.213",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600112,1731018632222,-10214.3156109,0.00027097,2,"2024-11-07T22:30:32.222",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600113,1731018632234,-854.497992,0.00027097,2,"2024-11-07T22:30:32.234",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600114,1731018637931,-888.11412877,0.00027097,2,"2024-11-07T22:30:37.931",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600115,1731018637954,-4473.06322101,0.00027097,2,"2024-11-07T22:30:37.954",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600116,1731018637967,-83570.00904732,0.00027097,2,"2024-11-07T22:30:37.967",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600117,1731018637978,-4434.3029,0.00027097,2,"2024-11-07T22:30:37.978",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600118,1731018637989,-1721.6934,0.00027097,2,"2024-11-07T22:30:37.989",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600119,1731018637999,-1234.892,0.00027122,15,"2024-11-07T22:30:37.999",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600120,1731018638010,-150.110806,0.00027198,2,"2024-11-07T22:30:38.010",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600121,1731018638021,-5018.0,0.000272,2,"2024-11-07T22:30:38.021",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600122,1731018638031,-2000.0,0.00027223,5,"2024-11-07T22:30:38.031",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600123,1731018638042,-1390.19,0.00027267,2,"2024-11-07T22:30:38.042",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600124,1731018638054,-2000.0,0.00027268,5,"2024-11-07T22:30:38.054",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600125,1731018638065,-156.59,0.00027275,2,"2024-11-07T22:30:38.065",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600126,1731018638075,-200.0,0.00027297,2,"2024-11-07T22:30:38.075",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600127,1731018638086,-3984.2875,0.00027297,2,"2024-11-07T22:30:38.086",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600128,1731018638099,-10587.4325,0.00027297,2,"2024-11-07T22:30:38.099",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600129,1731018638109,-156.50648472,0.00027297,2,"2024-11-07T22:30:38.109",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600130,1731018638123,-150.110806,0.00027298,3,"2024-11-07T22:30:38.123",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600131,1731018638134,-1000.0,0.000273,2,"2024-11-07T22:30:38.134",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600132,1731018638144,-1000.0,0.000273,2,"2024-11-07T22:30:38.144",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600133,1731018638155,-1035.0,0.000273,2,"2024-11-07T22:30:38.155",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600134,1731018638168,-2000.0,0.00027314,5,"2024-11-07T22:30:38.168",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600135,1731018638179,-3356.52317639,0.0002732,2,"2024-11-07T22:30:38.179",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600136,1731018638190,-2000.0,0.00027359,5,"2024-11-07T22:30:38.190",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600137,1731018638200,-492.93292266,0.00027368,2,"2024-11-07T22:30:38.200",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600138,1731018638211,-500.0,0.00027373,2,"2024-11-07T22:30:38.211",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600139,1731018638222,-500.0,0.00027373,2,"2024-11-07T22:30:38.222",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600140,1731018638234,-9640.7825103,0.00027385,2,"2024-11-07T22:30:38.234",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600141,1731018638244,-3214.6341124,0.00027385,2,"2024-11-07T22:30:38.244",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600142,1731018638255,-219.94872669,0.00027387,2,"2024-11-07T22:30:38.255",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600143,1731018638266,-500.0,0.00027396,2,"2024-11-07T22:30:38.266",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600144,1731018638276,-500.0,0.00027396,2,"2024-11-07T22:30:38.276",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600145,1731018638286,-533.72049936,0.00027396,2,"2024-11-07T22:30:38.286",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600146,1731018638296,-500.0,0.00027396,2,"2024-11-07T22:30:38.296",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600147,1731018638307,-500.0,0.00027396,2,"2024-11-07T22:30:38.307",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600148,1731018638318,-500.0,0.00027396,2,"2024-11-07T22:30:38.318",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600149,1731018638329,-500.0,0.00027397,2,"2024-11-07T22:30:38.329",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600150,1731018638339,-154.147921,0.00027397,2,"2024-11-07T22:30:38.339",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600151,1731018638350,-150.557649,0.00027397,2,"2024-11-07T22:30:38.350",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600152,1731018638360,-173.87438048,0.00027397,2,"2024-11-07T22:30:38.360",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600153,1731018638371,-500.0,0.00027397,2,"2024-11-07T22:30:38.371",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600154,1731018638381,-500.0,0.00027397,2,"2024-11-07T22:30:38.381",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600155,1731018638392,-1053.57,0.00027397,2,"2024-11-07T22:30:38.392",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600156,1731018638402,-500.0,0.00027397,2,"2024-11-07T22:30:38.402",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600157,1731018638412,-500.0,0.00027397,2,"2024-11-07T22:30:38.412",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600158,1731018638423,-500.0,0.00027397,2,"2024-11-07T22:30:38.423",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600159,1731018638433,-293.395845,0.00027397,2,"2024-11-07T22:30:38.433",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600160,1731018638445,-500.0,0.00027397,2,"2024-11-07T22:30:38.445",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600162,1731018638455,-157.950213,0.00027397,2,"2024-11-07T22:30:38.455",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600164,1731018638465,-153.1758,0.00027397,2,"2024-11-07T22:30:38.465",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600166,1731018638476,-500.0,0.00027397,2,"2024-11-07T22:30:38.476",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600167,1731018638486,-667.97,0.00027397,2,"2024-11-07T22:30:38.486",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600168,1731018638497,-500.0,0.00027397,2,"2024-11-07T22:30:38.497",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600169,1731018638508,-565.6,0.00027397,2,"2024-11-07T22:30:38.508",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600170,1731018638518,-267.44014988,0.00027397,2,"2024-11-07T22:30:38.518",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600171,1731018638529,-500.0,0.00027397,2,"2024-11-07T22:30:38.529",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600172,1731018638539,-500.0,0.00027397,2,"2024-11-07T22:30:38.539",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600173,1731018638550,-859.38,0.00027397,2,"2024-11-07T22:30:38.550",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600174,1731018638561,-500.0,0.00027397,2,"2024-11-07T22:30:38.561",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600175,1731018638571,-500.0,0.00027397,2,"2024-11-07T22:30:38.571",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600176,1731018638582,-500.0,0.00027397,2,"2024-11-07T22:30:38.582",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600177,1731018638593,-210.11042679,0.00027397,2,"2024-11-07T22:30:38.593",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600178,1731018638604,-500.0,0.00027397,2,"2024-11-07T22:30:38.604",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600179,1731018638615,-604.03,0.00027397,2,"2024-11-07T22:30:38.615",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600180,1731018638625,-500.0,0.00027397,2,"2024-11-07T22:30:38.625",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600181,1731018638637,-500.0,0.00027397,2,"2024-11-07T22:30:38.637",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600182,1731018638648,-500.0,0.00027397,2,"2024-11-07T22:30:38.648",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600183,1731018638659,-150.496932,0.00027397,2,"2024-11-07T22:30:38.659",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600184,1731018638670,-500.0,0.00027397,2,"2024-11-07T22:30:38.670",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600185,1731018638681,-500.0,0.00027397,2,"2024-11-07T22:30:38.681",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600186,1731018638692,-500.0,0.00027397,2,"2024-11-07T22:30:38.692",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600187,1731018638703,-500.0,0.00027397,2,"2024-11-07T22:30:38.703",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600188,1731018638713,-500.0,0.00027397,2,"2024-11-07T22:30:38.713",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600189,1731018638724,-500.0,0.00027397,2,"2024-11-07T22:30:38.724",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600190,1731018638735,-500.0,0.00027397,2,"2024-11-07T22:30:38.735",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600191,1731018638745,-500.0,0.00027397,2,"2024-11-07T22:30:38.745",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600192,1731018638755,-500.0,0.00027397,2,"2024-11-07T22:30:38.755",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600193,1731018638766,-605.59,0.00027397,2,"2024-11-07T22:30:38.766",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600194,1731018638777,-511.5,0.00027397,2,"2024-11-07T22:30:38.777",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600195,1731018638787,-500.0,0.00027397,2,"2024-11-07T22:30:38.787",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600196,1731018638797,-500.0,0.00027397,2,"2024-11-07T22:30:38.797",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600197,1731018638807,-275.93356561,0.00027397,2,"2024-11-07T22:30:38.807",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600198,1731018638818,-1211.08,0.00027397,2,"2024-11-07T22:30:38.818",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600199,1731018638829,-500.0,0.00027397,2,"2024-11-07T22:30:38.829",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600200,1731018638839,-500.0,0.00027397,2,"2024-11-07T22:30:38.839",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600201,1731018638850,-500.0,0.00027397,2,"2024-11-07T22:30:38.850",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600202,1731018638860,-500.0,0.00027397,2,"2024-11-07T22:30:38.860",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600203,1731018638871,-500.0,0.00027397,2,"2024-11-07T22:30:38.871",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600204,1731018638881,-500.0,0.00027397,2,"2024-11-07T22:30:38.881",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600205,1731018638892,-500.0,0.00027397,2,"2024-11-07T22:30:38.892",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600206,1731018638902,-500.0,0.00027397,2,"2024-11-07T22:30:38.902",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600207,1731018638912,-500.0,0.00027397,2,"2024-11-07T22:30:38.912",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600208,1731018638923,-500.0,0.00027397,2,"2024-11-07T22:30:38.923",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600209,1731018638933,-500.0,0.00027397,2,"2024-11-07T22:30:38.933",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600210,1731018638944,-500.0,0.00027397,2,"2024-11-07T22:30:38.944",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600211,1731018638954,-660.59,0.00027397,2,"2024-11-07T22:30:38.954",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600212,1731018638965,-500.0,0.00027397,2,"2024-11-07T22:30:38.965",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600213,1731018638975,-1545.2,0.00027397,2,"2024-11-07T22:30:38.975",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600214,1731018638985,-662.49,0.00027397,2,"2024-11-07T22:30:38.985",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600215,1731018638995,-500.0,0.00027397,2,"2024-11-07T22:30:38.995",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600216,1731018639006,-741.71,0.00027397,2,"2024-11-07T22:30:39.006",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600217,1731018639016,-500.0,0.00027397,2,"2024-11-07T22:30:39.016",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600218,1731018639027,-500.0,0.00027397,2,"2024-11-07T22:30:39.027",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600219,1731018639038,-500.0,0.00027397,2,"2024-11-07T22:30:39.038",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600220,1731018639049,-500.0,0.00027397,2,"2024-11-07T22:30:39.049",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600221,1731018639060,-500.0,0.00027397,2,"2024-11-07T22:30:39.060",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600222,1731018639070,-527.76,0.00027397,2,"2024-11-07T22:30:39.070",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600223,1731018639080,-1327.98,0.00027397,2,"2024-11-07T22:30:39.080",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600224,1731018639091,-500.0,0.00027397,2,"2024-11-07T22:30:39.091",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600225,1731018639101,-500.0,0.00027397,2,"2024-11-07T22:30:39.101",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600226,1731018639111,-500.0,0.00027397,2,"2024-11-07T22:30:39.111",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600227,1731018639122,-500.0,0.00027397,2,"2024-11-07T22:30:39.122",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600228,1731018639132,-672.94,0.00027397,2,"2024-11-07T22:30:39.132",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600229,1731018639143,-507.15929118,0.00027397,2,"2024-11-07T22:30:39.143",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600230,1731018639153,-500.0,0.00027397,2,"2024-11-07T22:30:39.153",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600231,1731018639166,-500.0,0.00027397,2,"2024-11-07T22:30:39.166",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600232,1731018639177,-500.0,0.00027397,2,"2024-11-07T22:30:39.177",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600233,1731018639187,-500.0,0.00027397,2,"2024-11-07T22:30:39.187",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600234,1731018639198,-160.0285236,0.00027397,2,"2024-11-07T22:30:39.198",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600240,1731018640202,-339.9714764,0.00027397,2,"2024-11-07T22:30:40.202",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600242,1731018640219,-500.0,0.00027397,2,"2024-11-07T22:30:40.219",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600244,1731018640228,-500.0,0.00027397,2,"2024-11-07T22:30:40.228",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600245,1731018640238,-500.0,0.00027397,2,"2024-11-07T22:30:40.238",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600247,1731018640247,-500.0,0.00027397,2,"2024-11-07T22:30:40.247",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600249,1731018640256,-618.14018858,0.00027397,2,"2024-11-07T22:30:40.256",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600250,1731018640265,-500.0,0.00027397,2,"2024-11-07T22:30:40.265",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600251,1731018640275,-500.0,0.00027397,2,"2024-11-07T22:30:40.275",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600252,1731018640284,-500.0,0.00027397,2,"2024-11-07T22:30:40.284",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600253,1731018640293,-510.56,0.00027397,2,"2024-11-07T22:30:40.293",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600254,1731018640302,-500.0,0.00027397,2,"2024-11-07T22:30:40.302",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600256,1731018640311,-602.91420016,0.00027397,2,"2024-11-07T22:30:40.311",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600257,1731018640320,-500.0,0.00027397,2,"2024-11-07T22:30:40.320",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600258,1731018640329,-500.0,0.00027397,2,"2024-11-07T22:30:40.329",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600259,1731018640338,-500.0,0.00027397,2,"2024-11-07T22:30:40.338",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600260,1731018640346,-500.0,0.00027397,2,"2024-11-07T22:30:40.346",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600261,1731018640356,-500.0,0.00027397,2,"2024-11-07T22:30:40.356",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600262,1731018640365,-500.0,0.00027397,2,"2024-11-07T22:30:40.365",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600263,1731018640374,-500.0,0.00027397,2,"2024-11-07T22:30:40.374",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600264,1731018640383,-500.0,0.00027397,2,"2024-11-07T22:30:40.383",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600265,1731018640393,-500.0,0.00027397,2,"2024-11-07T22:30:40.393",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600266,1731018640403,-500.0,0.00027397,2,"2024-11-07T22:30:40.403",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600267,1731018640412,-500.0,0.00027397,2,"2024-11-07T22:30:40.412",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600268,1731018640421,-417.27307691,0.00027397,2,"2024-11-07T22:30:40.421",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600269,1731018640430,-556.03,0.00027397,2,"2024-11-07T22:30:40.430",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600270,1731018640439,-500.0,0.00027397,2,"2024-11-07T22:30:40.439",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600271,1731018640448,-756.69,0.00027397,2,"2024-11-07T22:30:40.448",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600272,1731018640458,-500.0,0.00027397,2,"2024-11-07T22:30:40.458",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600273,1731018640467,-600.47,0.00027397,2,"2024-11-07T22:30:40.467",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600274,1731018640476,-500.0,0.00027397,2,"2024-11-07T22:30:40.476",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600275,1731018640485,-500.0,0.00027397,2,"2024-11-07T22:30:40.485",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600276,1731018640495,-500.0,0.00027397,2,"2024-11-07T22:30:40.495",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600277,1731018640504,-500.0,0.00027397,2,"2024-11-07T22:30:40.504",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600278,1731018640513,-500.0,0.00027397,2,"2024-11-07T22:30:40.513",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600279,1731018640522,-626.22,0.00027397,2,"2024-11-07T22:30:40.522",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600280,1731018640531,-185.00583322,0.00027397,2,"2024-11-07T22:30:40.531",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600281,1731018640541,-500.0,0.00027397,2,"2024-11-07T22:30:40.541",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600282,1731018640549,-500.0,0.00027397,2,"2024-11-07T22:30:40.549",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600283,1731018640558,-500.0,0.00027397,2,"2024-11-07T22:30:40.558",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600284,1731018640567,-549.62,0.00027397,2,"2024-11-07T22:30:40.567",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600285,1731018640577,-500.0,0.00027397,2,"2024-11-07T22:30:40.577",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600286,1731018640586,-500.0,0.00027397,2,"2024-11-07T22:30:40.586",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600287,1731018640595,-500.0,0.00027397,2,"2024-11-07T22:30:40.595",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600288,1731018640605,-270.62051046,0.00027397,2,"2024-11-07T22:30:40.605",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600289,1731018640614,-500.0,0.00027397,2,"2024-11-07T22:30:40.614",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600290,1731018640623,-500.0,0.00027397,2,"2024-11-07T22:30:40.623",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600291,1731018640632,-335.29973532,0.00027397,2,"2024-11-07T22:30:40.632",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600292,1731018640641,-500.0,0.00027397,2,"2024-11-07T22:30:40.641",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600293,1731018640650,-500.0,0.00027397,2,"2024-11-07T22:30:40.650",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600294,1731018640659,-500.0,0.00027397,2,"2024-11-07T22:30:40.659",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600295,1731018640668,-500.0,0.00027397,2,"2024-11-07T22:30:40.668",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600296,1731018640677,-500.0,0.00027397,2,"2024-11-07T22:30:40.677",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600297,1731018640687,-500.0,0.00027397,2,"2024-11-07T22:30:40.687",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600298,1731018640696,-602.64319548,0.00027397,2,"2024-11-07T22:30:40.696",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600299,1731018640705,-500.0,0.00027397,2,"2024-11-07T22:30:40.705",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600300,1731018640714,-615.3,0.00027397,2,"2024-11-07T22:30:40.714",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600301,1731018640724,-500.0,0.00027397,2,"2024-11-07T22:30:40.724",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600302,1731018640733,-500.0,0.00027397,2,"2024-11-07T22:30:40.733",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600303,1731018640743,-548.63,0.00027397,2,"2024-11-07T22:30:40.743",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600304,1731018640751,-500.0,0.00027397,2,"2024-11-07T22:30:40.751",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600305,1731018640761,-500.0,0.00027397,2,"2024-11-07T22:30:40.761",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600306,1731018640771,-855.18,0.00027397,2,"2024-11-07T22:30:40.771",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600307,1731018640779,-553.54,0.00027397,2,"2024-11-07T22:30:40.779",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600308,1731018640788,-767.42,0.00027397,2,"2024-11-07T22:30:40.788",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600309,1731018640798,-200.0,0.00027397,2,"2024-11-07T22:30:40.798",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600310,1731018640807,-476.74367654,0.00027397,2,"2024-11-07T22:30:40.807",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600311,1731018640816,-500.0,0.00027397,2,"2024-11-07T22:30:40.816",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600312,1731018640825,-555.41,0.00027397,2,"2024-11-07T22:30:40.825",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600313,1731018640835,-500.0,0.00027397,2,"2024-11-07T22:30:40.835",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600314,1731018640844,-1433.02,0.00027397,2,"2024-11-07T22:30:40.844",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600315,1731018640853,-500.0,0.00027397,2,"2024-11-07T22:30:40.853",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600316,1731018640862,-500.0,0.00027397,2,"2024-11-07T22:30:40.862",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600317,1731018640871,-500.0,0.00027397,2,"2024-11-07T22:30:40.871",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600318,1731018640879,-500.0,0.00027397,2,"2024-11-07T22:30:40.879",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600319,1731018640889,-500.0,0.00027397,2,"2024-11-07T22:30:40.889",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600320,1731018640897,-500.0,0.00027397,2,"2024-11-07T22:30:40.897",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600321,1731018640906,-500.0,0.00027397,2,"2024-11-07T22:30:40.906",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600322,1731018640915,-609.33,0.00027397,2,"2024-11-07T22:30:40.915",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600323,1731018640924,-606.33,0.00027397,2,"2024-11-07T22:30:40.924",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600324,1731018640933,-341.27058128,0.00027397,2,"2024-11-07T22:30:40.933",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600325,1731018640942,-500.0,0.00027397,2,"2024-11-07T22:30:40.942",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600326,1731018640951,-500.0,0.00027397,2,"2024-11-07T22:30:40.951",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600327,1731018640960,-500.0,0.00027397,2,"2024-11-07T22:30:40.960",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600328,1731018640969,-500.0,0.00027397,2,"2024-11-07T22:30:40.969",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600329,1731018640978,-500.0,0.00027397,2,"2024-11-07T22:30:40.978",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600330,1731018640987,-500.0,0.00027397,2,"2024-11-07T22:30:40.987",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600331,1731018640996,-500.0,0.00027397,2,"2024-11-07T22:30:40.996",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600332,1731018641005,-500.0,0.00027397,2,"2024-11-07T22:30:41.005",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600333,1731018641014,-767.18,0.00027397,2,"2024-11-07T22:30:41.014",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600334,1731018641023,-500.0,0.00027397,2,"2024-11-07T22:30:41.023",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600335,1731018641032,-344.10232958,0.00027397,2,"2024-11-07T22:30:41.032",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600336,1731018641042,-500.0,0.00027397,2,"2024-11-07T22:30:41.042",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600337,1731018641052,-500.0,0.00027397,2,"2024-11-07T22:30:41.052",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600338,1731018641061,-500.0,0.00027397,2,"2024-11-07T22:30:41.061",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600339,1731018641070,-500.0,0.00027397,2,"2024-11-07T22:30:41.070",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600340,1731018641079,-500.0,0.00027397,2,"2024-11-07T22:30:41.079",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600341,1731018641088,-500.0,0.00027397,2,"2024-11-07T22:30:41.088",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600342,1731018641097,-500.0,0.00027397,2,"2024-11-07T22:30:41.097",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600343,1731018641107,-500.0,0.00027397,2,"2024-11-07T22:30:41.107",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600344,1731018641116,-1713.54,0.00027397,2,"2024-11-07T22:30:41.116",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600345,1731018641125,-500.0,0.00027397,2,"2024-11-07T22:30:41.125",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600346,1731018641134,-500.0,0.00027397,2,"2024-11-07T22:30:41.134",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600347,1731018641143,-500.0,0.00027397,2,"2024-11-07T22:30:41.143",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600348,1731018641152,-500.0,0.00027397,2,"2024-11-07T22:30:41.152",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600349,1731018641165,-500.0,0.00027397,2,"2024-11-07T22:30:41.165",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600350,1731018641174,-500.0,0.00027397,2,"2024-11-07T22:30:41.174",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600351,1731018641184,-587.64,0.00027397,2,"2024-11-07T22:30:41.184",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600352,1731018641193,-500.000001,0.00027397,2,"2024-11-07T22:30:41.193",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600353,1731018641203,-534.53,0.00027397,2,"2024-11-07T22:30:41.203",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600354,1731018641212,-503.65,0.00027397,2,"2024-11-07T22:30:41.212",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600355,1731018641221,-593.49,0.00027397,2,"2024-11-07T22:30:41.221",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600356,1731018641231,-500.0,0.00027397,2,"2024-11-07T22:30:41.231",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600357,1731018641242,-715.49,0.00027397,2,"2024-11-07T22:30:41.242",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600358,1731018641251,-500.0,0.00027397,2,"2024-11-07T22:30:41.251",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600359,1731018641260,-500.0,0.00027397,2,"2024-11-07T22:30:41.260",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600360,1731018641269,-500.0,0.00027397,2,"2024-11-07T22:30:41.269",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600361,1731018641279,-573.47,0.00027397,2,"2024-11-07T22:30:41.279",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600362,1731018641288,-597.43,0.00027397,2,"2024-11-07T22:30:41.288",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600363,1731018641298,-500.0,0.00027397,2,"2024-11-07T22:30:41.298",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600364,1731018641308,-379.75283405,0.00027397,2,"2024-11-07T22:30:41.308",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600365,1731018641318,-500.0,0.00027397,2,"2024-11-07T22:30:41.318",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600366,1731018641327,-500.0,0.00027397,2,"2024-11-07T22:30:41.327",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600367,1731018641336,-500.0,0.00027397,2,"2024-11-07T22:30:41.336",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600368,1731018641345,-500.0,0.00027397,2,"2024-11-07T22:30:41.345",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600370,1731018641355,-500.0,0.00027397,2,"2024-11-07T22:30:41.355",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600371,1731018641364,-500.0,0.00027397,2,"2024-11-07T22:30:41.364",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600372,1731018641373,-872.89,0.00027397,2,"2024-11-07T22:30:41.373",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600373,1731018641382,-500.0,0.00027397,2,"2024-11-07T22:30:41.382",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600374,1731018641391,-500.0,0.00027397,2,"2024-11-07T22:30:41.391",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600375,1731018641400,-450.22976367,0.00027397,2,"2024-11-07T22:30:41.400",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600376,1731018641438,-608.85023633,0.00027397,2,"2024-11-07T22:30:41.438",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600377,1731018641448,-500.0,0.00027397,2,"2024-11-07T22:30:41.448",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600378,1731018641457,-500.0,0.00027397,2,"2024-11-07T22:30:41.457",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600379,1731018641467,-500.0,0.00027397,2,"2024-11-07T22:30:41.467",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600380,1731018641476,-507.69,0.00027397,2,"2024-11-07T22:30:41.476",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600381,1731018641485,-3281.44,0.00027397,2,"2024-11-07T22:30:41.485",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600382,1731018641494,-500.0,0.00027397,2,"2024-11-07T22:30:41.494",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600383,1731018641503,-500.0,0.00027397,2,"2024-11-07T22:30:41.503",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600384,1731018641512,-351.52,0.00027397,2,"2024-11-07T22:30:41.512",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600385,1731018641522,-500.0,0.00027397,2,"2024-11-07T22:30:41.522",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600386,1731018641532,-500.0,0.00027397,2,"2024-11-07T22:30:41.532",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600387,1731018641541,-638.33,0.00027397,2,"2024-11-07T22:30:41.541",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600388,1731018641551,-500.0,0.00027397,2,"2024-11-07T22:30:41.551",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600389,1731018641561,-680.69,0.00027397,2,"2024-11-07T22:30:41.561",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600390,1731018641570,-500.0,0.00027397,2,"2024-11-07T22:30:41.570",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600391,1731018641579,-500.0,0.00027397,2,"2024-11-07T22:30:41.579",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600392,1731018641588,-500.0,0.00027397,2,"2024-11-07T22:30:41.588",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600393,1731018641598,-500.0,0.00027397,2,"2024-11-07T22:30:41.598",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600394,1731018641608,-500.0,0.00027397,2,"2024-11-07T22:30:41.608",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600395,1731018641618,-500.0,0.00027397,2,"2024-11-07T22:30:41.618",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600396,1731018641627,-500.0,0.00027397,2,"2024-11-07T22:30:41.627",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600397,1731018641637,-891.66,0.00027397,2,"2024-11-07T22:30:41.637",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600398,1731018641648,-500.0,0.00027397,2,"2024-11-07T22:30:41.648",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600399,1731018641658,-500.0,0.00027397,2,"2024-11-07T22:30:41.658",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600400,1731018641668,-500.0,0.00027397,2,"2024-11-07T22:30:41.668",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600401,1731018641678,-500.0,0.00027397,2,"2024-11-07T22:30:41.678",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600402,1731018641687,-500.0,0.00027397,2,"2024-11-07T22:30:41.687",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600403,1731018641697,-500.0,0.00027397,2,"2024-11-07T22:30:41.697",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600404,1731018641706,-500.0,0.00027397,2,"2024-11-07T22:30:41.706",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600405,1731018641715,-500.0,0.00027397,2,"2024-11-07T22:30:41.715",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600406,1731018641725,-500.0,0.00027397,2,"2024-11-07T22:30:41.725",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600407,1731018641735,-500.0,0.00027397,2,"2024-11-07T22:30:41.735",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600408,1731018641744,-500.0,0.00027397,2,"2024-11-07T22:30:41.744",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600409,1731018641753,-549.36,0.00027397,2,"2024-11-07T22:30:41.753",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600410,1731018641762,-500.0,0.00027397,2,"2024-11-07T22:30:41.762",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600411,1731018641771,-500.0,0.00027397,2,"2024-11-07T22:30:41.771",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600412,1731018641780,-500.0,0.00027397,2,"2024-11-07T22:30:41.780",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600413,1731018641789,-500.0,0.00027397,2,"2024-11-07T22:30:41.789",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600414,1731018641800,-1070.9,0.00027397,2,"2024-11-07T22:30:41.800",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600415,1731018641809,-618.94,0.00027397,2,"2024-11-07T22:30:41.809",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600416,1731018641820,-500.0,0.00027397,2,"2024-11-07T22:30:41.820",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600417,1731018641831,-500.0,0.00027397,2,"2024-11-07T22:30:41.831",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600418,1731018641839,-854.86,0.00027397,2,"2024-11-07T22:30:41.839",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600419,1731018641850,-500.0,0.00027397,2,"2024-11-07T22:30:41.850",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600420,1731018641859,-501.24741285,0.00027397,2,"2024-11-07T22:30:41.859",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600421,1731018641868,-871.6,0.00027397,2,"2024-11-07T22:30:41.868",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600422,1731018641877,-151.0,0.00027397,7,"2024-11-07T22:30:41.877",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600423,1731018641887,-500.0,0.00027397,2,"2024-11-07T22:30:41.887",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600424,1731018641896,-573.1,0.00027397,2,"2024-11-07T22:30:41.896",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600425,1731018641905,-527.10848942,0.00027397,2,"2024-11-07T22:30:41.905",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600426,1731018641915,-828.02,0.00027397,2,"2024-11-07T22:30:41.915",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600427,1731018641925,-623.47,0.00027397,2,"2024-11-07T22:30:41.925",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600428,1731018641934,-500.0,0.00027397,2,"2024-11-07T22:30:41.934",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600429,1731018641945,-500.0,0.00027397,2,"2024-11-07T22:30:41.945",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600430,1731018641959,-500.0,0.00027397,2,"2024-11-07T22:30:41.959",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600431,1731018641968,-500.0,0.00027397,2,"2024-11-07T22:30:41.968",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600432,1731018641978,-500.0,0.00027397,2,"2024-11-07T22:30:41.978",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600433,1731018641987,-534.54,0.00027397,2,"2024-11-07T22:30:41.987",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600434,1731018641997,-500.0,0.00027397,2,"2024-11-07T22:30:41.997",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600435,1731018642006,-500.0,0.00027397,2,"2024-11-07T22:30:42.006",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600436,1731018642018,-151.0,0.00027397,7,"2024-11-07T22:30:42.018",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600437,1731018642027,-500.0,0.00027397,2,"2024-11-07T22:30:42.027",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600438,1731018642037,-171.791725,0.00027397,2,"2024-11-07T22:30:42.037",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600439,1731018642047,-154.147921,0.00027397,2,"2024-11-07T22:30:42.047",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600440,1731018642057,-632.42,0.00027397,2,"2024-11-07T22:30:42.057",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600441,1731018642066,-709.69,0.00027397,2,"2024-11-07T22:30:42.066",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600442,1731018642076,-500.0,0.00027397,2,"2024-11-07T22:30:42.076",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600443,1731018642084,-444.193503,0.00027397,7,"2024-11-07T22:30:42.084",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600444,1731018642093,-157.836496,0.00027397,2,"2024-11-07T22:30:42.093",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600445,1731018642104,-500.0,0.00027397,2,"2024-11-07T22:30:42.104",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600446,1731018642114,-500.0,0.00027397,2,"2024-11-07T22:30:42.114",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600447,1731018642123,-500.0,0.00027397,2,"2024-11-07T22:30:42.123",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600448,1731018642132,-444.193503,0.00027397,7,"2024-11-07T22:30:42.132",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600449,1731018642141,-650.48,0.00027397,2,"2024-11-07T22:30:42.141",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600450,1731018642151,-500.0,0.00027397,2,"2024-11-07T22:30:42.151",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600451,1731018642161,-500.0,0.00027397,2,"2024-11-07T22:30:42.161",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600452,1731018642171,-500.0,0.00027397,2,"2024-11-07T22:30:42.171",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600453,1731018642181,-500.0,0.00027397,2,"2024-11-07T22:30:42.181",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600454,1731018642190,-500.0,0.00027397,2,"2024-11-07T22:30:42.190",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600455,1731018642199,-500.0,0.00027397,2,"2024-11-07T22:30:42.199",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600456,1731018642209,-374.89397944,0.00027397,2,"2024-11-07T22:30:42.209",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600457,1731018642218,-500.0,0.00027397,2,"2024-11-07T22:30:42.218",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600458,1731018642228,-156.76707641,0.00027397,2,"2024-11-07T22:30:42.228",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600459,1731018642239,-500.0,0.00027397,2,"2024-11-07T22:30:42.239",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600460,1731018642249,-500.0,0.00027397,2,"2024-11-07T22:30:42.249",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600461,1731018642258,-500.0,0.00027397,2,"2024-11-07T22:30:42.258",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600462,1731018642269,-612.48,0.00027397,2,"2024-11-07T22:30:42.269",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600463,1731018642280,-500.0,0.00027397,2,"2024-11-07T22:30:42.280",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600464,1731018642290,-680.55,0.00027397,2,"2024-11-07T22:30:42.290",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600465,1731018642300,-500.0,0.00027397,2,"2024-11-07T22:30:42.300",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600466,1731018642309,-500.0,0.00027397,2,"2024-11-07T22:30:42.309",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600467,1731018642318,-500.0,0.00027397,2,"2024-11-07T22:30:42.318",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600468,1731018642327,-500.0,0.00027397,2,"2024-11-07T22:30:42.327",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600469,1731018642336,-500.0,0.00027397,2,"2024-11-07T22:30:42.336",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600470,1731018642346,-524.32628625,0.00027397,2,"2024-11-07T22:30:42.346",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600471,1731018642355,-500.0,0.00027397,2,"2024-11-07T22:30:42.355",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600472,1731018642364,-500.0,0.00027397,2,"2024-11-07T22:30:42.364",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600473,1731018642374,-543.00107691,0.00027397,2,"2024-11-07T22:30:42.374",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600474,1731018642383,-150.557649,0.00027397,2,"2024-11-07T22:30:42.383",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600475,1731018642391,-500.0,0.00027397,2,"2024-11-07T22:30:42.391",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600476,1731018642400,-500.0,0.00027397,2,"2024-11-07T22:30:42.400",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600477,1731018642410,-500.0,0.00027397,2,"2024-11-07T22:30:42.410",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600478,1731018642419,-500.0,0.00027397,2,"2024-11-07T22:30:42.419",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600479,1731018642429,-513.32,0.00027397,2,"2024-11-07T22:30:42.429",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600480,1731018642440,-500.0,0.00027397,2,"2024-11-07T22:30:42.440",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600481,1731018642450,-500.0,0.00027397,2,"2024-11-07T22:30:42.450",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600482,1731018642459,-500.0,0.00027397,2,"2024-11-07T22:30:42.459",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600483,1731018642468,-1138.52,0.00027397,2,"2024-11-07T22:30:42.468",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600484,1731018642478,-500.0,0.00027397,2,"2024-11-07T22:30:42.478",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600485,1731018642487,-500.0,0.00027397,2,"2024-11-07T22:30:42.487",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600486,1731018642496,-500.0,0.00027397,2,"2024-11-07T22:30:42.496",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600487,1731018642505,-500.0,0.00027397,2,"2024-11-07T22:30:42.505",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600488,1731018642514,-500.0,0.00027397,2,"2024-11-07T22:30:42.514",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600489,1731018642523,-500.0,0.00027397,2,"2024-11-07T22:30:42.523",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600490,1731018642533,-500.0,0.00027397,2,"2024-11-07T22:30:42.533",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600491,1731018642542,-500.0,0.00027397,2,"2024-11-07T22:30:42.542",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600492,1731018642551,-500.0,0.00027397,2,"2024-11-07T22:30:42.551",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600493,1731018642561,-500.0,0.00027397,2,"2024-11-07T22:30:42.561",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600494,1731018642570,-172.53827602,0.00027397,2,"2024-11-07T22:30:42.570",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600495,1731018642580,-542.96,0.00027397,2,"2024-11-07T22:30:42.580",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600496,1731018642590,-735.62,0.00027397,2,"2024-11-07T22:30:42.590",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600497,1731018642599,-500.0,0.00027397,2,"2024-11-07T22:30:42.599",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600498,1731018642609,-500.0,0.00027397,2,"2024-11-07T22:30:42.609",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600499,1731018642619,-500.0,0.00027397,2,"2024-11-07T22:30:42.619",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600500,1731018642628,-500.0,0.00027397,2,"2024-11-07T22:30:42.628",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600501,1731018642638,-500.0,0.00027397,2,"2024-11-07T22:30:42.638",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600502,1731018642647,-346.69495771,0.00027397,2,"2024-11-07T22:30:42.647",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600503,1731018642657,-500.0,0.00027397,2,"2024-11-07T22:30:42.657",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600504,1731018642666,-769.06,0.00027397,2,"2024-11-07T22:30:42.666",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600505,1731018642675,-646.85386932,0.00027397,2,"2024-11-07T22:30:42.675",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600506,1731018642684,-500.0,0.00027397,2,"2024-11-07T22:30:42.684",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600507,1731018642694,-500.0,0.00027397,2,"2024-11-07T22:30:42.694",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600508,1731018642703,-500.0,0.00027397,2,"2024-11-07T22:30:42.703",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600509,1731018642713,-509.23186056,0.00027397,2,"2024-11-07T22:30:42.713",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600510,1731018642723,-564.0,0.00027397,2,"2024-11-07T22:30:42.723",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600511,1731018642732,-500.0,0.00027397,2,"2024-11-07T22:30:42.732",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600512,1731018642742,-500.0,0.00027397,2,"2024-11-07T22:30:42.742",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600513,1731018642751,-500.0,0.00027397,2,"2024-11-07T22:30:42.751",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600514,1731018642761,-863.05,0.00027397,2,"2024-11-07T22:30:42.761",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600515,1731018642771,-500.0,0.00027397,2,"2024-11-07T22:30:42.771",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600516,1731018642781,-500.0,0.00027397,2,"2024-11-07T22:30:42.781",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600517,1731018642790,-500.0,0.00027397,2,"2024-11-07T22:30:42.790",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600518,1731018642800,-500.0,0.00027397,2,"2024-11-07T22:30:42.800",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600519,1731018642809,-500.0,0.00027397,2,"2024-11-07T22:30:42.809",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600520,1731018642819,-500.0,0.00027397,2,"2024-11-07T22:30:42.819",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600521,1731018642828,-306.52589449,0.00027397,2,"2024-11-07T22:30:42.828",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600522,1731018642838,-500.0,0.00027397,2,"2024-11-07T22:30:42.838",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600523,1731018642847,-500.0,0.00027397,2,"2024-11-07T22:30:42.847",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600524,1731018642856,-500.0,0.00027397,2,"2024-11-07T22:30:42.856",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600525,1731018642866,-500.0,0.00027397,2,"2024-11-07T22:30:42.866",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600526,1731018642875,-500.0,0.00027397,2,"2024-11-07T22:30:42.875",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600527,1731018642884,-500.0,0.00027397,2,"2024-11-07T22:30:42.884",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600528,1731018642894,-1641.48,0.00027397,2,"2024-11-07T22:30:42.894",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600529,1731018642903,-500.0,0.00027397,2,"2024-11-07T22:30:42.903",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600530,1731018642912,-750.24,0.00027397,2,"2024-11-07T22:30:42.912",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600531,1731018642922,-856.86,0.00027397,2,"2024-11-07T22:30:42.922",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600533,1731018642931,-500.0,0.00027397,2,"2024-11-07T22:30:42.931",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600534,1731018642941,-500.0,0.00027397,2,"2024-11-07T22:30:42.941",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600535,1731018642950,-500.0,0.00027397,2,"2024-11-07T22:30:42.950",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600536,1731018642960,-543.64,0.00027397,2,"2024-11-07T22:30:42.960",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600537,1731018642969,-500.0,0.00027397,2,"2024-11-07T22:30:42.969",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600538,1731018642978,-913.84,0.00027397,2,"2024-11-07T22:30:42.978",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600539,1731018642988,-261.66,0.00027397,2,"2024-11-07T22:30:42.988",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600540,1731018642997,-500.0,0.00027397,2,"2024-11-07T22:30:42.997",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600541,1731018643006,-150.0,0.00027397,2,"2024-11-07T22:30:43.006",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600542,1731018643016,-500.0,0.00027397,2,"2024-11-07T22:30:43.016",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600543,1731018643025,-151.0,0.00027397,7,"2024-11-07T22:30:43.025",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600544,1731018643035,-540.82,0.00027397,2,"2024-11-07T22:30:43.035",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600545,1731018643045,-500.0,0.00027397,2,"2024-11-07T22:30:43.045",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600546,1731018643056,-441.42107385,0.00027397,2,"2024-11-07T22:30:43.056",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600547,1731018643065,-500.0,0.00027397,2,"2024-11-07T22:30:43.065",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600548,1731018643075,-804.18,0.00027397,2,"2024-11-07T22:30:43.075",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600549,1731018643085,-500.0,0.00027397,2,"2024-11-07T22:30:43.085",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600550,1731018643094,-513.58,0.00027397,2,"2024-11-07T22:30:43.094",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600551,1731018643104,-151.0,0.00027397,7,"2024-11-07T22:30:43.104",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600553,1731018643113,-500.0,0.00027397,2,"2024-11-07T22:30:43.113",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600554,1731018643122,-564.11,0.00027397,2,"2024-11-07T22:30:43.122",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600555,1731018643132,-500.0,0.00027397,2,"2024-11-07T22:30:43.132",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600556,1731018643142,-500.0,0.00027397,2,"2024-11-07T22:30:43.142",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600557,1731018643151,-500.0,0.00027397,2,"2024-11-07T22:30:43.151",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600558,1731018643164,-151.0,0.00027397,7,"2024-11-07T22:30:43.164",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600559,1731018643173,-500.0,0.00027397,2,"2024-11-07T22:30:43.173",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600560,1731018643183,-298.44923,0.00027397,7,"2024-11-07T22:30:43.183",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600561,1731018643192,-500.0,0.00027397,2,"2024-11-07T22:30:43.192",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600562,1731018643203,-598.38149564,0.00027397,2,"2024-11-07T22:30:43.203",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600563,1731018643213,-500.0,0.00027397,2,"2024-11-07T22:30:43.213",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600564,1731018643222,-56.62079901,0.00027397,2,"2024-11-07T22:30:43.222",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600565,1731018643261,-443.37920099,0.00027397,2,"2024-11-07T22:30:43.261",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600566,1731018643270,-144.4509624,0.00027397,2,"2024-11-07T22:30:43.270",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600567,1731018643298,-355.5490376,0.00027397,2,"2024-11-07T22:30:43.298",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600568,1731018643307,-37.46278568,0.00027397,2,"2024-11-07T22:30:43.307",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600571,1731018643845,-462.53721432,0.00027397,2,"2024-11-07T22:30:43.845",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600572,1731018643855,-151.0,0.00027397,7,"2024-11-07T22:30:43.855",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600573,1731018643865,-500.0,0.00027397,2,"2024-11-07T22:30:43.865",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600574,1731018643874,-398.46278568,0.00027397,2,"2024-11-07T22:30:43.874",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600575,1731018643885,-101.53721432,0.00027397,2,"2024-11-07T22:30:43.885",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600576,1731018643895,-379.23778567,0.00027397,2,"2024-11-07T22:30:43.895",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600577,1731018643907,-120.76221433,0.00027397,2,"2024-11-07T22:30:43.907",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600578,1731018643918,-256.56778567,0.00027397,2,"2024-11-07T22:30:43.918",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600579,1731018643933,-1067.47221433,0.00027397,2,"2024-11-07T22:30:43.933",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600580,1731018643943,-500.0,0.00027397,2,"2024-11-07T22:30:43.943",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600581,1731018643957,-500.0,0.00027397,2,"2024-11-07T22:30:43.957",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600582,1731018643966,-500.0,0.00027397,2,"2024-11-07T22:30:43.966",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600583,1731018643976,-676.24,0.00027397,2,"2024-11-07T22:30:43.976",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600584,1731018643989,-500.0,0.00027397,2,"2024-11-07T22:30:43.989",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600585,1731018643998,-151.0,0.00027397,7,"2024-11-07T22:30:43.998",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600586,1731018644007,-500.0,0.00027397,2,"2024-11-07T22:30:44.007",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600587,1731018644017,-500.0,0.00027397,2,"2024-11-07T22:30:44.017",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600588,1731018644027,-291.57379536,0.00027397,2,"2024-11-07T22:30:44.027",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600589,1731018644036,-151.0,0.00027397,7,"2024-11-07T22:30:44.036",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600590,1731018644045,-500.0,0.00027397,2,"2024-11-07T22:30:44.045",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600591,1731018644055,-151.0,0.00027397,7,"2024-11-07T22:30:44.055",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600592,1731018644065,-26.65967715,0.00027397,2,"2024-11-07T22:30:44.065",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600593,1731018644078,-473.34032285,0.00027397,2,"2024-11-07T22:30:44.078",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600594,1731018644087,-500.0,0.00027397,2,"2024-11-07T22:30:44.087",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600595,1731018644097,-246.18967715,0.00027397,2,"2024-11-07T22:30:44.097",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600596,1731018644132,-357.04032285,0.00027397,2,"2024-11-07T22:30:44.132",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600597,1731018644142,-500.0,0.00027397,2,"2024-11-07T22:30:44.142",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600598,1731018644151,-500.0,0.00027397,2,"2024-11-07T22:30:44.151",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600599,1731018644164,-500.0,0.00027397,2,"2024-11-07T22:30:44.164",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600600,1731018644174,-500.0,0.00027397,2,"2024-11-07T22:30:44.174",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600601,1731018644183,-500.0,0.00027397,2,"2024-11-07T22:30:44.183",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600602,1731018644192,-610.59,0.00027397,2,"2024-11-07T22:30:44.192",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600603,1731018644205,-500.0,0.00027397,2,"2024-11-07T22:30:44.205",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600604,1731018644215,-500.0,0.00027397,2,"2024-11-07T22:30:44.215",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600605,1731018644224,-500.0,0.00027397,2,"2024-11-07T22:30:44.224",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600606,1731018644234,-686.49,0.00027397,2,"2024-11-07T22:30:44.234",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600607,1731018644244,-225.62945,0.00027397,7,"2024-11-07T22:30:44.244",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600608,1731018644254,-500.0,0.00027397,2,"2024-11-07T22:30:44.254",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600609,1731018644263,-500.0,0.00027397,2,"2024-11-07T22:30:44.263",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600610,1731018644273,-500.0,0.00027397,2,"2024-11-07T22:30:44.273",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600611,1731018644282,-500.0,0.00027397,2,"2024-11-07T22:30:44.282",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600612,1731018644291,-500.0,0.00027397,2,"2024-11-07T22:30:44.291",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600613,1731018644301,-500.0,0.00027397,2,"2024-11-07T22:30:44.301",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600614,1731018644311,-500.0,0.00027397,2,"2024-11-07T22:30:44.311",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600615,1731018644321,-846.8,0.00027397,2,"2024-11-07T22:30:44.321",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600616,1731018644330,-500.0,0.00027397,2,"2024-11-07T22:30:44.330",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600617,1731018644340,-827.45,0.00027397,2,"2024-11-07T22:30:44.340",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600618,1731018644350,-611.32875837,0.00027397,2,"2024-11-07T22:30:44.350",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600619,1731018644360,-500.0,0.00027397,2,"2024-11-07T22:30:44.360",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600620,1731018644369,-1044.38,0.00027397,2,"2024-11-07T22:30:44.369",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600621,1731018644379,-500.0,0.00027397,2,"2024-11-07T22:30:44.379",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600622,1731018644388,-500.0,0.00027397,2,"2024-11-07T22:30:44.388",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600623,1731018644397,-500.0,0.00027397,2,"2024-11-07T22:30:44.397",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600624,1731018644407,-151.0,0.00027397,7,"2024-11-07T22:30:44.407",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600625,1731018644417,-500.0,0.00027397,2,"2024-11-07T22:30:44.417",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600626,1731018644427,-500.0,0.00027397,2,"2024-11-07T22:30:44.427",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600627,1731018644436,-396.93092602,0.00027397,2,"2024-11-07T22:30:44.436",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600628,1731018644448,-610.69194244,0.00027397,2,"2024-11-07T22:30:44.448",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600629,1731018644458,-746.1,0.00027397,2,"2024-11-07T22:30:44.458",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600630,1731018644468,-427.52024219,0.00027397,2,"2024-11-07T22:30:44.468",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600631,1731018644478,-500.0,0.00027397,2,"2024-11-07T22:30:44.478",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600632,1731018644487,-500.0,0.00027397,2,"2024-11-07T22:30:44.487",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600633,1731018644497,-336.98831669,0.00027397,2,"2024-11-07T22:30:44.497",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600634,1731018644507,-616.08,0.00027397,2,"2024-11-07T22:30:44.507",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600635,1731018644517,-151.0,0.00027397,7,"2024-11-07T22:30:44.517",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600636,1731018644527,-642.99,0.00027397,2,"2024-11-07T22:30:44.527",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600637,1731018644537,-500.0,0.00027397,2,"2024-11-07T22:30:44.537",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600638,1731018644547,-500.0,0.00027397,2,"2024-11-07T22:30:44.547",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600639,1731018644557,-151.0,0.00027397,7,"2024-11-07T22:30:44.557",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600640,1731018644567,-500.0,0.00027397,2,"2024-11-07T22:30:44.567",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600641,1731018644577,-151.0,0.00027397,7,"2024-11-07T22:30:44.577",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600642,1731018644587,-500.0,0.00027397,2,"2024-11-07T22:30:44.587",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600643,1731018644597,-825.77,0.00027397,2,"2024-11-07T22:30:44.597",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600644,1731018644607,-500.0,0.00027397,2,"2024-11-07T22:30:44.607",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600645,1731018644617,-500.0,0.00027397,2,"2024-11-07T22:30:44.617",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600646,1731018644626,-151.0,0.00027397,7,"2024-11-07T22:30:44.626",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600647,1731018644636,-500.0,0.00027397,2,"2024-11-07T22:30:44.636",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600648,1731018644646,-678.03,0.00027397,2,"2024-11-07T22:30:44.646",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600649,1731018644656,-152.1292005,0.00027397,2,"2024-11-07T22:30:44.656",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600650,1731018644665,-151.0,0.00027397,7,"2024-11-07T22:30:44.665",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600651,1731018644675,-500.0,0.00027397,2,"2024-11-07T22:30:44.675",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600652,1731018644685,-500.0,0.00027397,2,"2024-11-07T22:30:44.685",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600653,1731018644695,-500.0,0.00027397,2,"2024-11-07T22:30:44.695",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600654,1731018644705,-500.0,0.00027397,2,"2024-11-07T22:30:44.705",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600655,1731018644715,-151.0,0.00027397,7,"2024-11-07T22:30:44.715",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600656,1731018644724,-500.0,0.00027397,2,"2024-11-07T22:30:44.724",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600657,1731018644734,-500.0,0.00027397,2,"2024-11-07T22:30:44.734",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600658,1731018644743,-151.0,0.00027397,7,"2024-11-07T22:30:44.743",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600659,1731018644752,-603.63,0.00027397,2,"2024-11-07T22:30:44.752",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600660,1731018644762,-500.0,0.00027397,2,"2024-11-07T22:30:44.762",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600661,1731018644771,-500.0,0.00027397,2,"2024-11-07T22:30:44.771",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600662,1731018644780,-500.0,0.00027397,2,"2024-11-07T22:30:44.780",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600663,1731018644790,-522.56403556,0.00027397,2,"2024-11-07T22:30:44.790",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600664,1731018644799,-151.0,0.00027397,7,"2024-11-07T22:30:44.799",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600665,1731018644808,-500.0,0.00027397,2,"2024-11-07T22:30:44.808",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600666,1731018644818,-500.0,0.00027397,2,"2024-11-07T22:30:44.818",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600667,1731018644827,-300.17026682,0.00027397,2,"2024-11-07T22:30:44.827",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600668,1731018644842,-199.82973318,0.00027397,2,"2024-11-07T22:30:44.842",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600669,1731018644851,-381.11951683,0.00027397,2,"2024-11-07T22:30:44.851",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600672,1731018646986,-11194.1035,0.00027197,2,"2024-11-07T22:30:46.986",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600673,1731018646996,-118.88048317,0.00027397,2,"2024-11-07T22:30:46.996",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600674,1731018647005,-500.0,0.00027397,2,"2024-11-07T22:30:47.005",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600675,1731018647014,-540.26,0.00027397,2,"2024-11-07T22:30:47.014",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600676,1731018647023,-500.0,0.00027397,2,"2024-11-07T22:30:47.023",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600677,1731018647032,-520.0,0.00027397,2,"2024-11-07T22:30:47.032",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600678,1731018647041,-438.68101724,0.00027397,2,"2024-11-07T22:30:47.041",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600679,1731018647050,-500.0,0.00027397,2,"2024-11-07T22:30:47.050",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600680,1731018647060,-500.0,0.00027397,2,"2024-11-07T22:30:47.060",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600681,1731018647069,-508.57424426,0.00027397,2,"2024-11-07T22:30:47.069",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600682,1731018647078,-500.0,0.00027397,2,"2024-11-07T22:30:47.078",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600683,1731018647087,-500.0,0.00027397,2,"2024-11-07T22:30:47.087",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600684,1731018647096,-500.0,0.00027397,2,"2024-11-07T22:30:47.096",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600685,1731018647105,-500.0,0.00027397,2,"2024-11-07T22:30:47.105",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600686,1731018647114,-500.0,0.00027397,2,"2024-11-07T22:30:47.114",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600687,1731018647123,-500.0,0.00027397,2,"2024-11-07T22:30:47.123",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600688,1731018647132,-485.4729235,0.00027397,2,"2024-11-07T22:30:47.132",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600689,1731018647142,-1350.36,0.00027397,2,"2024-11-07T22:30:47.142",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600690,1731018647151,-151.0,0.00027397,7,"2024-11-07T22:30:47.151",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600691,1731018647162,-500.0,0.00027397,2,"2024-11-07T22:30:47.162",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600692,1731018647176,-500.0,0.00027397,2,"2024-11-07T22:30:47.176",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600693,1731018647185,-500.0,0.00027397,2,"2024-11-07T22:30:47.185",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600694,1731018647194,-364.32245651,0.00027397,2,"2024-11-07T22:30:47.194",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600695,1731018647205,-500.0,0.00027397,2,"2024-11-07T22:30:47.205",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600696,1731018647215,-500.0,0.00027397,2,"2024-11-07T22:30:47.215",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600697,1731018647224,-500.0,0.00027397,2,"2024-11-07T22:30:47.224",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600698,1731018647234,-500.0,0.00027397,2,"2024-11-07T22:30:47.234",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600699,1731018647244,-500.0,0.00027397,2,"2024-11-07T22:30:47.244",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600700,1731018647254,-500.0,0.00027397,2,"2024-11-07T22:30:47.254",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600701,1731018647264,-529.33,0.00027397,2,"2024-11-07T22:30:47.264",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600702,1731018647273,-1275.07,0.00027397,2,"2024-11-07T22:30:47.273",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600703,1731018647282,-500.0,0.00027397,2,"2024-11-07T22:30:47.282",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600704,1731018647291,-500.0,0.00027397,2,"2024-11-07T22:30:47.291",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600705,1731018647300,-230.225418,0.00027397,7,"2024-11-07T22:30:47.300",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600706,1731018647310,-500.0,0.00027397,2,"2024-11-07T22:30:47.310",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600707,1731018647319,-500.0,0.00027397,2,"2024-11-07T22:30:47.319",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600708,1731018647327,-151.0,0.00027397,7,"2024-11-07T22:30:47.327",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600709,1731018647336,-679.64,0.00027397,2,"2024-11-07T22:30:47.336",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600710,1731018647344,-500.0,0.00027397,2,"2024-11-07T22:30:47.344",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600711,1731018647354,-500.0,0.00027397,2,"2024-11-07T22:30:47.354",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600712,1731018647363,-546.06,0.00027397,2,"2024-11-07T22:30:47.363",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600713,1731018647372,-592.8,0.00027397,2,"2024-11-07T22:30:47.372",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600714,1731018647382,-500.0,0.00027397,2,"2024-11-07T22:30:47.382",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600715,1731018647391,-500.0,0.00027397,2,"2024-11-07T22:30:47.391",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600716,1731018647400,-500.0,0.00027397,2,"2024-11-07T22:30:47.400",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600717,1731018647410,-500.0,0.00027397,2,"2024-11-07T22:30:47.410",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600718,1731018647419,-248.72648792,0.00027397,2,"2024-11-07T22:30:47.419",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600719,1731018647428,-585.59,0.00027397,2,"2024-11-07T22:30:47.428",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600720,1731018647438,-500.0,0.00027397,2,"2024-11-07T22:30:47.438",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600721,1731018647449,-500.0,0.00027397,2,"2024-11-07T22:30:47.449",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600722,1731018647459,-500.0,0.00027397,2,"2024-11-07T22:30:47.459",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600723,1731018647468,-500.0,0.00027397,2,"2024-11-07T22:30:47.468",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600724,1731018647478,-500.0,0.00027397,2,"2024-11-07T22:30:47.478",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600725,1731018647487,-532.0163395,0.00027397,2,"2024-11-07T22:30:47.487",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600726,1731018647497,-500.0,0.00027397,2,"2024-11-07T22:30:47.497",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600727,1731018647506,-500.0,0.00027397,2,"2024-11-07T22:30:47.506",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600728,1731018647516,-1140.85,0.00027397,2,"2024-11-07T22:30:47.516",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600729,1731018647525,-500.0,0.00027397,2,"2024-11-07T22:30:47.525",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600730,1731018647534,-500.0,0.00027397,2,"2024-11-07T22:30:47.534",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600731,1731018647543,-1000.0,0.00027397,10,"2024-11-07T22:30:47.543",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600732,1731018647552,-500.0,0.00027397,2,"2024-11-07T22:30:47.552",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600733,1731018647561,-500.0,0.00027397,2,"2024-11-07T22:30:47.561",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600734,1731018647571,-736.27,0.00027397,2,"2024-11-07T22:30:47.571",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600735,1731018647580,-661.03,0.00027397,2,"2024-11-07T22:30:47.580",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600736,1731018647589,-507.5869211,0.00027397,2,"2024-11-07T22:30:47.589",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600737,1731018647598,-736.21,0.00027397,2,"2024-11-07T22:30:47.598",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600738,1731018647608,-563.73642574,0.00027397,2,"2024-11-07T22:30:47.608",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600739,1731018647617,-500.0,0.00027397,2,"2024-11-07T22:30:47.617",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600740,1731018647627,-500.0,0.00027397,2,"2024-11-07T22:30:47.627",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600741,1731018647636,-151.0,0.00027397,7,"2024-11-07T22:30:47.636",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600742,1731018647645,-500.0,0.00027397,2,"2024-11-07T22:30:47.645",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600743,1731018647654,-541.57001604,0.00027397,2,"2024-11-07T22:30:47.654",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600744,1731018647663,-500.0,0.00027397,2,"2024-11-07T22:30:47.663",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600745,1731018647672,-649.7,0.00027397,2,"2024-11-07T22:30:47.672",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600746,1731018647681,-500.0,0.00027397,2,"2024-11-07T22:30:47.681",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600747,1731018647690,-500.0,0.00027397,2,"2024-11-07T22:30:47.690",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600748,1731018647700,-596.25,0.00027397,2,"2024-11-07T22:30:47.700",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600749,1731018647710,-512.35,0.00027397,2,"2024-11-07T22:30:47.710",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600750,1731018647719,-500.0,0.00027397,2,"2024-11-07T22:30:47.719",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600751,1731018647729,-500.0,0.00027397,2,"2024-11-07T22:30:47.729",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600752,1731018647739,-585.01,0.00027397,2,"2024-11-07T22:30:47.739",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600753,1731018647749,-500.0,0.00027397,2,"2024-11-07T22:30:47.749",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600754,1731018647758,-555.27305314,0.00027397,2,"2024-11-07T22:30:47.758",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600755,1731018647767,-500.0,0.00027397,2,"2024-11-07T22:30:47.767",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600756,1731018647776,-151.0,0.00027397,7,"2024-11-07T22:30:47.776",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600757,1731018647786,-151.0,0.00027397,7,"2024-11-07T22:30:47.786",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600758,1731018647795,-500.0,0.00027397,2,"2024-11-07T22:30:47.795",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600759,1731018647803,-858.93,0.00027397,2,"2024-11-07T22:30:47.803",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600760,1731018647812,-500.0,0.00027397,2,"2024-11-07T22:30:47.812",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600761,1731018647821,-652.29,0.00027397,2,"2024-11-07T22:30:47.821",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600762,1731018647830,-500.0,0.00027397,2,"2024-11-07T22:30:47.830",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600763,1731018647839,-500.0,0.00027397,2,"2024-11-07T22:30:47.839",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600764,1731018647848,-500.0,0.00027397,2,"2024-11-07T22:30:47.848",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600765,1731018647858,-500.0,0.00027397,2,"2024-11-07T22:30:47.858",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600766,1731018647867,-500.0,0.00027397,2,"2024-11-07T22:30:47.867",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600767,1731018647877,-500.0,0.00027397,2,"2024-11-07T22:30:47.877",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600768,1731018647886,-2551.58,0.00027397,2,"2024-11-07T22:30:47.886",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600769,1731018647895,-151.0,0.00027397,7,"2024-11-07T22:30:47.895",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600770,1731018647904,-500.0,0.00027397,2,"2024-11-07T22:30:47.904",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600771,1731018647913,-500.0,0.00027397,2,"2024-11-07T22:30:47.913",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600772,1731018647924,-500.0,0.00027397,2,"2024-11-07T22:30:47.924",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600773,1731018647934,-458.63068455,0.00027397,2,"2024-11-07T22:30:47.934",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600774,1731018647946,-500.0,0.00027397,2,"2024-11-07T22:30:47.946",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600775,1731018647955,-500.0,0.00027397,2,"2024-11-07T22:30:47.955",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600776,1731018647964,-500.0,0.00027397,2,"2024-11-07T22:30:47.964",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600777,1731018647973,-538.00236959,0.00027397,2,"2024-11-07T22:30:47.973",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600778,1731018647983,-151.0,0.00027397,7,"2024-11-07T22:30:47.983",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600779,1731018647992,-380.75939581,0.00027397,2,"2024-11-07T22:30:47.992",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600780,1731018648001,-500.0,0.00027397,2,"2024-11-07T22:30:48.001",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600781,1731018648011,-500.0,0.00027397,2,"2024-11-07T22:30:48.011",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600782,1731018648020,-500.0,0.00027397,2,"2024-11-07T22:30:48.020",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600783,1731018648030,-585.45,0.00027397,2,"2024-11-07T22:30:48.030",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600784,1731018648039,-837.63,0.00027397,2,"2024-11-07T22:30:48.039",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600785,1731018648048,-151.000001,0.00027397,7,"2024-11-07T22:30:48.048",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600786,1731018648058,-500.0,0.00027397,2,"2024-11-07T22:30:48.058",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600787,1731018648067,-500.0,0.00027397,2,"2024-11-07T22:30:48.067",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600788,1731018648076,-1251.14,0.00027397,2,"2024-11-07T22:30:48.076",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600789,1731018648085,-500.0,0.00027397,2,"2024-11-07T22:30:48.085",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600790,1731018648095,-1251.89,0.00027397,2,"2024-11-07T22:30:48.095",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600791,1731018648104,-500.0,0.00027397,2,"2024-11-07T22:30:48.104",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600792,1731018648114,-500.0,0.00027397,2,"2024-11-07T22:30:48.114",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600793,1731018648123,-538.83,0.00027397,2,"2024-11-07T22:30:48.123",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600794,1731018648133,-570.77,0.00027397,2,"2024-11-07T22:30:48.133",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600795,1731018648142,-900.0,0.00027397,2,"2024-11-07T22:30:48.142",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600796,1731018648151,-500.0,0.00027397,2,"2024-11-07T22:30:48.151",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600797,1731018648161,-500.0,0.00027397,2,"2024-11-07T22:30:48.161",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600798,1731018648176,-500.0,0.00027397,2,"2024-11-07T22:30:48.176",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600799,1731018648186,-500.0,0.00027397,2,"2024-11-07T22:30:48.186",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600800,1731018648195,-500.0,0.00027397,2,"2024-11-07T22:30:48.195",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600801,1731018648206,-500.0,0.00027397,2,"2024-11-07T22:30:48.206",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600802,1731018648217,-500.0,0.00027397,2,"2024-11-07T22:30:48.217",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600803,1731018648227,-760.71,0.00027397,2,"2024-11-07T22:30:48.227",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600804,1731018648237,-500.0,0.00027397,2,"2024-11-07T22:30:48.237",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600805,1731018648254,-500.0,0.00027397,2,"2024-11-07T22:30:48.254",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600806,1731018648265,-500.0,0.00027397,2,"2024-11-07T22:30:48.265",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600807,1731018648274,-500.0,0.00027397,2,"2024-11-07T22:30:48.274",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600808,1731018648284,-601.97,0.00027397,2,"2024-11-07T22:30:48.284",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600809,1731018648293,-500.0,0.00027397,2,"2024-11-07T22:30:48.293",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600810,1731018648302,-500.0,0.00027397,2,"2024-11-07T22:30:48.302",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600811,1731018648311,-500.0,0.00027397,2,"2024-11-07T22:30:48.311",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600812,1731018648320,-500.0,0.00027397,2,"2024-11-07T22:30:48.320",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600813,1731018648329,-1660.49,0.00027397,2,"2024-11-07T22:30:48.329",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600814,1731018648338,-500.0,0.00027397,2,"2024-11-07T22:30:48.338",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600815,1731018648347,-500.0,0.00027397,2,"2024-11-07T22:30:48.347",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600816,1731018648356,-151.0,0.00027397,7,"2024-11-07T22:30:48.356",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600817,1731018648366,-500.0,0.00027397,2,"2024-11-07T22:30:48.366",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600818,1731018648375,-500.0,0.00027397,2,"2024-11-07T22:30:48.375",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600819,1731018648383,-500.0,0.00027397,2,"2024-11-07T22:30:48.383",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600820,1731018648393,-15002.03,0.00027397,2,"2024-11-07T22:30:48.393",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600821,1731018648402,-500.0,0.00027397,2,"2024-11-07T22:30:48.402",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600822,1731018648411,-500.0,0.00027397,2,"2024-11-07T22:30:48.411",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600823,1731018648420,-500.0,0.00027397,2,"2024-11-07T22:30:48.420",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600824,1731018648429,-500.0,0.00027397,2,"2024-11-07T22:30:48.429",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600825,1731018648439,-500.0,0.00027397,2,"2024-11-07T22:30:48.439",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600826,1731018648450,-500.0,0.00027397,2,"2024-11-07T22:30:48.450",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600827,1731018648459,-500.0,0.00027397,2,"2024-11-07T22:30:48.459",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600828,1731018648468,-500.0,0.00027397,2,"2024-11-07T22:30:48.468",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600829,1731018648478,-814.91,0.00027397,2,"2024-11-07T22:30:48.478",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600830,1731018648487,-500.0,0.00027397,2,"2024-11-07T22:30:48.487",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600831,1731018648497,-151.0,0.00027397,7,"2024-11-07T22:30:48.497",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600832,1731018648506,-500.0,0.00027397,2,"2024-11-07T22:30:48.506",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600833,1731018648515,-500.0,0.00027397,2,"2024-11-07T22:30:48.515",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600834,1731018648524,-151.0,0.00027397,7,"2024-11-07T22:30:48.524",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600835,1731018648534,-553.69,0.00027397,2,"2024-11-07T22:30:48.534",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600836,1731018648544,-500.0,0.00027397,2,"2024-11-07T22:30:48.544",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600837,1731018648554,-328.92999669,0.00027397,2,"2024-11-07T22:30:48.554",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600838,1731018648564,-500.0,0.00027397,2,"2024-11-07T22:30:48.564",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600839,1731018648573,-500.0,0.00027397,2,"2024-11-07T22:30:48.573",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600840,1731018648582,-500.0,0.00027397,2,"2024-11-07T22:30:48.582",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600841,1731018648592,-500.0,0.00027397,2,"2024-11-07T22:30:48.592",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600842,1731018648601,-500.0,0.00027397,2,"2024-11-07T22:30:48.601",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600843,1731018648610,-627.32,0.00027397,2,"2024-11-07T22:30:48.610",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600844,1731018648620,-210.96012488,0.00027397,2,"2024-11-07T22:30:48.620",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600845,1731018648630,-151.0,0.00027397,7,"2024-11-07T22:30:48.630",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600846,1731018648639,-621.35,0.00027397,2,"2024-11-07T22:30:48.639",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600847,1731018648648,-500.0,0.00027397,2,"2024-11-07T22:30:48.648",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600848,1731018648658,-679.76,0.00027397,2,"2024-11-07T22:30:48.658",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600849,1731018648667,-628.99,0.00027397,2,"2024-11-07T22:30:48.667",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600850,1731018648676,-615.01,0.00027397,2,"2024-11-07T22:30:48.676",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600851,1731018648685,-151.0,0.00027397,7,"2024-11-07T22:30:48.685",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600852,1731018648694,-500.0,0.00027397,2,"2024-11-07T22:30:48.694",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600853,1731018648706,-695.95,0.00027397,2,"2024-11-07T22:30:48.706",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600854,1731018648715,-500.0,0.00027397,2,"2024-11-07T22:30:48.715",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600855,1731018648725,-2735.67,0.00027397,2,"2024-11-07T22:30:48.725",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600856,1731018648735,-500.0,0.00027397,2,"2024-11-07T22:30:48.735",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600857,1731018648744,-478.727842,0.00027397,7,"2024-11-07T22:30:48.744",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600858,1731018648754,-500.0,0.00027397,2,"2024-11-07T22:30:48.754",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600859,1731018648763,-623.54,0.00027397,2,"2024-11-07T22:30:48.763",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600860,1731018648773,-500.0,0.00027397,2,"2024-11-07T22:30:48.773",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600861,1731018648782,-882.16,0.00027397,2,"2024-11-07T22:30:48.782",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600862,1731018648792,-478.727842,0.00027397,7,"2024-11-07T22:30:48.792",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600863,1731018648801,-2402.04,0.00027397,2,"2024-11-07T22:30:48.801",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600864,1731018648810,-500.0,0.00027397,2,"2024-11-07T22:30:48.810",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600865,1731018648820,-500.0,0.00027397,2,"2024-11-07T22:30:48.820",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600866,1731018648829,-500.0,0.00027397,2,"2024-11-07T22:30:48.829",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600867,1731018648838,-540.92990509,0.00027397,2,"2024-11-07T22:30:48.838",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600868,1731018648848,-540.69,0.00027397,2,"2024-11-07T22:30:48.848",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600869,1731018648858,-500.0,0.00027397,2,"2024-11-07T22:30:48.858",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600870,1731018648867,-603.68,0.00027397,2,"2024-11-07T22:30:48.867",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600871,1731018648877,-1710.16,0.00027397,2,"2024-11-07T22:30:48.877",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600872,1731018648886,-500.0,0.00027397,2,"2024-11-07T22:30:48.886",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600873,1731018648896,-500.0,0.00027397,2,"2024-11-07T22:30:48.896",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600874,1731018648909,-500.0,0.00027397,2,"2024-11-07T22:30:48.909",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600875,1731018648918,-500.0,0.00027397,2,"2024-11-07T22:30:48.918",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600876,1731018648927,-547.06,0.00027397,2,"2024-11-07T22:30:48.927",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600877,1731018648938,-1165.62,0.00027397,2,"2024-11-07T22:30:48.938",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600878,1731018648959,-519.96,0.00027397,2,"2024-11-07T22:30:48.959",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600879,1731018648972,-500.0,0.00027397,2,"2024-11-07T22:30:48.972",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600880,1731018648982,-1057.97,0.00027397,2,"2024-11-07T22:30:48.982",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600881,1731018648991,-502.53,0.00027397,2,"2024-11-07T22:30:48.991",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600882,1731018649000,-500.0,0.00027397,2,"2024-11-07T22:30:49.000",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600883,1731018649009,-663.86,0.00027397,2,"2024-11-07T22:30:49.009",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600884,1731018649019,-1420.25,0.00027397,2,"2024-11-07T22:30:49.019",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600885,1731018649028,-574.67,0.00027397,2,"2024-11-07T22:30:49.028",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600886,1731018649037,-151.0,0.00027397,7,"2024-11-07T22:30:49.037",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600887,1731018649046,-919.69,0.00027397,2,"2024-11-07T22:30:49.046",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600888,1731018649057,-500.0,0.00027397,2,"2024-11-07T22:30:49.057",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600889,1731018649066,-2434.48,0.00027397,2,"2024-11-07T22:30:49.066",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600890,1731018649075,-151.0,0.00027397,7,"2024-11-07T22:30:49.075",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600891,1731018649084,-571.58,0.00027397,2,"2024-11-07T22:30:49.084",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600892,1731018649093,-500.0,0.00027397,2,"2024-11-07T22:30:49.093",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600893,1731018649102,-500.0,0.00027397,2,"2024-11-07T22:30:49.102",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600894,1731018649112,-543.24,0.00027397,2,"2024-11-07T22:30:49.112",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600895,1731018649121,-500.0,0.00027397,2,"2024-11-07T22:30:49.121",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600896,1731018649130,-500.0,0.00027397,2,"2024-11-07T22:30:49.130",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600897,1731018649139,-500.0,0.00027397,2,"2024-11-07T22:30:49.139",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600898,1731018649148,-500.0,0.00027397,2,"2024-11-07T22:30:49.148",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600899,1731018649157,-500.0,0.00027397,2,"2024-11-07T22:30:49.157",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600900,1731018649167,-500.0,0.00027397,2,"2024-11-07T22:30:49.167",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600901,1731018649178,-829.19,0.00027397,2,"2024-11-07T22:30:49.178",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600902,1731018649187,-908.94,0.00027397,2,"2024-11-07T22:30:49.187",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600903,1731018649199,-533.85,0.00027397,2,"2024-11-07T22:30:49.199",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600904,1731018649208,-500.0,0.00027397,2,"2024-11-07T22:30:49.208",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600905,1731018649218,-500.0,0.00027397,2,"2024-11-07T22:30:49.218",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600906,1731018649227,-619.35,0.00027397,2,"2024-11-07T22:30:49.227",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600907,1731018649237,-500.0,0.00027397,2,"2024-11-07T22:30:49.237",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600908,1731018649248,-1174.03,0.00027397,2,"2024-11-07T22:30:49.248",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600909,1731018649257,-500.0,0.00027397,2,"2024-11-07T22:30:49.257",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600910,1731018649266,-500.0,0.00027397,2,"2024-11-07T22:30:49.266",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600911,1731018649276,-500.0,0.00027397,2,"2024-11-07T22:30:49.276",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600912,1731018649284,-1442.78,0.00027397,2,"2024-11-07T22:30:49.284",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600913,1731018649294,-1818.53,0.00027397,2,"2024-11-07T22:30:49.294",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600914,1731018649303,-500.0,0.00027397,2,"2024-11-07T22:30:49.303",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600915,1731018649312,-569.5,0.00027397,2,"2024-11-07T22:30:49.312",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600916,1731018649321,-190.603974,0.00027397,7,"2024-11-07T22:30:49.321",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600917,1731018649330,-500.0,0.00027397,2,"2024-11-07T22:30:49.330",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600918,1731018649339,-500.0,0.00027397,2,"2024-11-07T22:30:49.339",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600919,1731018649349,-1327.57331285,0.00027397,120,"2024-11-07T22:30:49.349",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600920,1731018649358,-500.0,0.00027397,2,"2024-11-07T22:30:49.358",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600921,1731018649367,-642.84,0.00027397,2,"2024-11-07T22:30:49.367",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600922,1731018649376,-2380.73,0.00027397,2,"2024-11-07T22:30:49.376",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600923,1731018649385,-1193.99,0.00027397,2,"2024-11-07T22:30:49.385",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600924,1731018649394,-500.0,0.00027397,2,"2024-11-07T22:30:49.394",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600925,1731018649404,-500.0,0.00027397,2,"2024-11-07T22:30:49.404",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600926,1731018649413,-500.0,0.00027397,2,"2024-11-07T22:30:49.413",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600927,1731018649422,-500.0,0.00027397,2,"2024-11-07T22:30:49.422",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600928,1731018649431,-500.0,0.00027397,2,"2024-11-07T22:30:49.431",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600929,1731018649440,-500.0,0.00027397,2,"2024-11-07T22:30:49.440",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600930,1731018649451,-500.0,0.00027397,2,"2024-11-07T22:30:49.451",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600931,1731018649461,-500.0,0.00027397,2,"2024-11-07T22:30:49.461",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600932,1731018649471,-500.0,0.00027397,2,"2024-11-07T22:30:49.471",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600933,1731018649480,-544.26,0.00027397,2,"2024-11-07T22:30:49.480",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600934,1731018649489,-834.15,0.00027397,2,"2024-11-07T22:30:49.489",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600935,1731018649499,-500.0,0.00027397,2,"2024-11-07T22:30:49.499",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600936,1731018649508,-500.0,0.00027397,2,"2024-11-07T22:30:49.508",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600937,1731018649517,-893.85,0.00027397,2,"2024-11-07T22:30:49.517",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600938,1731018649527,-151.0,0.00027397,7,"2024-11-07T22:30:49.527",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600939,1731018649537,-1360.031189,0.00027397,7,"2024-11-07T22:30:49.537",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600940,1731018649547,-1249.62,0.00027397,2,"2024-11-07T22:30:49.547",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600941,1731018649556,-563.17,0.00027397,2,"2024-11-07T22:30:49.556",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600942,1731018649574,-500.0,0.00027397,2,"2024-11-07T22:30:49.574",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600943,1731018649584,-500.0,0.00027397,2,"2024-11-07T22:30:49.584",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600944,1731018649593,-500.0,0.00027397,2,"2024-11-07T22:30:49.593",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600945,1731018649602,-1360.031189,0.00027397,7,"2024-11-07T22:30:49.602",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600946,1731018649612,-151.0,0.00027397,7,"2024-11-07T22:30:49.612",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600947,1731018649621,-2168.49,0.00027397,2,"2024-11-07T22:30:49.621",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600948,1731018649631,-500.0,0.00027397,2,"2024-11-07T22:30:49.631",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600949,1731018649640,-1231.07,0.00027397,2,"2024-11-07T22:30:49.640",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600950,1731018649649,-517.39,0.00027397,2,"2024-11-07T22:30:49.649",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600951,1731018649659,-500.0,0.00027397,2,"2024-11-07T22:30:49.659",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600952,1731018649668,-500.0,0.00027397,2,"2024-11-07T22:30:49.668",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600953,1731018649678,-500.0,0.00027397,2,"2024-11-07T22:30:49.678",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600954,1731018649688,-500.0,0.00027397,2,"2024-11-07T22:30:49.688",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600955,1731018649699,-3267.59,0.00027397,2,"2024-11-07T22:30:49.699",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600956,1731018649709,-500.0,0.00027397,2,"2024-11-07T22:30:49.709",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600957,1731018649719,-799.65,0.00027397,2,"2024-11-07T22:30:49.719",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600958,1731018649729,-1529.44,0.00027397,2,"2024-11-07T22:30:49.729",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600959,1731018649739,-1045.1,0.00027397,2,"2024-11-07T22:30:49.739",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600960,1731018649749,-725.75,0.00027397,2,"2024-11-07T22:30:49.749",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600961,1731018649758,-500.0,0.00027397,2,"2024-11-07T22:30:49.758",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600962,1731018649768,-500.0,0.00027397,2,"2024-11-07T22:30:49.768",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600963,1731018649778,-500.0,0.00027397,2,"2024-11-07T22:30:49.778",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600964,1731018649787,-568.55,0.00027397,2,"2024-11-07T22:30:49.787",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600965,1731018649796,-500.0,0.00027397,2,"2024-11-07T22:30:49.796",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600966,1731018649806,-497.28150742,0.00027397,2,"2024-11-07T22:30:49.806",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600967,1731018649854,-2.71849258,0.00027397,2,"2024-11-07T22:30:49.854",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600968,1731018649865,-893.88,0.00027397,2,"2024-11-07T22:30:49.865",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600969,1731018649875,-500.0,0.00027397,2,"2024-11-07T22:30:49.875",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600970,1731018649884,-551.99,0.00027397,2,"2024-11-07T22:30:49.884",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600971,1731018649894,-151.0,0.00027397,7,"2024-11-07T22:30:49.894",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600972,1731018649904,-151.0,0.00027397,7,"2024-11-07T22:30:49.904",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600973,1731018649915,-500.0,0.00027397,2,"2024-11-07T22:30:49.915",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600974,1731018649925,-2152.87900747,0.00027397,2,"2024-11-07T22:30:49.925",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600975,1731018649935,-2449.15099253,0.00027397,2,"2024-11-07T22:30:49.935",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600976,1731018649945,-500.0,0.00027397,2,"2024-11-07T22:30:49.945",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600977,1731018649956,-500.0,0.00027397,2,"2024-11-07T22:30:49.956",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600978,1731018649965,-798.07,0.00027397,2,"2024-11-07T22:30:49.965",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600979,1731018649975,-500.0,0.00027397,2,"2024-11-07T22:30:49.975",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600980,1731018649983,-826.36,0.00027397,2,"2024-11-07T22:30:49.983",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600981,1731018649992,-500.0,0.00027397,2,"2024-11-07T22:30:49.992",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600982,1731018650001,-151.0,0.00027397,7,"2024-11-07T22:30:50.001",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600983,1731018650011,-500.0,0.00027397,2,"2024-11-07T22:30:50.011",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600984,1731018650020,-500.0,0.00027397,2,"2024-11-07T22:30:50.020",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600985,1731018650030,-500.0,0.00027397,2,"2024-11-07T22:30:50.030",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600986,1731018650039,-151.0,0.00027397,7,"2024-11-07T22:30:50.039",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600987,1731018650048,-500.0,0.00027397,2,"2024-11-07T22:30:50.048",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600988,1731018650058,-151.0,0.00027397,7,"2024-11-07T22:30:50.058",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600989,1731018650067,-849.43,0.00027397,2,"2024-11-07T22:30:50.067",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600990,1731018650076,-720.83,0.00027397,2,"2024-11-07T22:30:50.076",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600991,1731018650085,-500.0,0.00027397,2,"2024-11-07T22:30:50.085",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600992,1731018650094,-500.0,0.00027397,2,"2024-11-07T22:30:50.094",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600993,1731018650104,-151.0,0.00027397,7,"2024-11-07T22:30:50.104",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600994,1731018650113,-1383.06,0.00027397,2,"2024-11-07T22:30:50.113",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600995,1731018650122,-500.0,0.00027397,2,"2024-11-07T22:30:50.122",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600996,1731018650132,-500.0,0.00027397,2,"2024-11-07T22:30:50.132",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600997,1731018650141,-440.01374612,0.00027397,2,"2024-11-07T22:30:50.141",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600998,1731018650150,-135.5852613,0.00027397,2,"2024-11-07T22:30:50.150",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341600999,1731018651208,-1033.71287145,0.00027198,2,"2024-11-07T22:30:51.208",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601000,1731018651218,-1377.8047387,0.00027397,2,"2024-11-07T22:30:51.218",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601001,1731018651227,-509.85698526,0.00027397,2,"2024-11-07T22:30:51.227",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601002,1731018651237,-500.0,0.00027397,2,"2024-11-07T22:30:51.237",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601003,1731018651248,-500.0,0.00027397,2,"2024-11-07T22:30:51.248",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601004,1731018651258,-500.0,0.00027397,2,"2024-11-07T22:30:51.258",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601005,1731018651267,-507.57259688,0.00027397,2,"2024-11-07T22:30:51.267",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601006,1731018651276,-594.87,0.00027397,2,"2024-11-07T22:30:51.276",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601007,1731018651285,-500.0,0.00027397,2,"2024-11-07T22:30:51.285",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601008,1731018651294,-500.0,0.00027397,2,"2024-11-07T22:30:51.294",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601009,1731018651303,-500.0,0.00027397,2,"2024-11-07T22:30:51.303",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601010,1731018651313,-795.39,0.00027397,2,"2024-11-07T22:30:51.313",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601011,1731018651323,-500.0,0.00027397,2,"2024-11-07T22:30:51.323",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601012,1731018651333,-500.0,0.00027397,2,"2024-11-07T22:30:51.333",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601013,1731018651343,-500.0,0.00027397,2,"2024-11-07T22:30:51.343",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601014,1731018651353,-3301.41,0.00027397,2,"2024-11-07T22:30:51.353",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601015,1731018651362,-525.99,0.00027397,2,"2024-11-07T22:30:51.362",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601016,1731018651371,-500.0,0.00027397,2,"2024-11-07T22:30:51.371",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601017,1731018651381,-698.25,0.00027397,2,"2024-11-07T22:30:51.381",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601018,1731018651390,-500.0,0.00027397,2,"2024-11-07T22:30:51.390",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601019,1731018651400,-1043.33,0.00027397,2,"2024-11-07T22:30:51.400",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601020,1731018651409,-832.15,0.00027397,2,"2024-11-07T22:30:51.409",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601021,1731018651420,-1573.05,0.00027397,2,"2024-11-07T22:30:51.420",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601022,1731018651431,-500.0,0.00027397,2,"2024-11-07T22:30:51.431",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601023,1731018651441,-151.0,0.00027397,7,"2024-11-07T22:30:51.441",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601024,1731018651450,-151.0,0.00027397,7,"2024-11-07T22:30:51.450",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601025,1731018651460,-500.0,0.00027397,2,"2024-11-07T22:30:51.460",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601026,1731018651469,-500.0,0.00027397,2,"2024-11-07T22:30:51.469",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601027,1731018651478,-674.9,0.00027397,2,"2024-11-07T22:30:51.478",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601028,1731018651488,-500.0,0.00027397,2,"2024-11-07T22:30:51.488",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601029,1731018651498,-500.0,0.00027397,2,"2024-11-07T22:30:51.498",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601030,1731018651508,-500.0,0.00027397,2,"2024-11-07T22:30:51.508",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601031,1731018651517,-150.65438522,0.00027397,2,"2024-11-07T22:30:51.517",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601032,1731018651526,-262.05842249,0.00027397,2,"2024-11-07T22:30:51.526",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601033,1731018651539,-237.94157751,0.00027397,2,"2024-11-07T22:30:51.539",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601034,1731018651549,-140.37842249,0.00027397,2,"2024-11-07T22:30:51.549",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601035,1731018651645,-546.15157751,0.00027397,2,"2024-11-07T22:30:51.645",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601036,1731018651656,-1000.0,0.00027397,2,"2024-11-07T22:30:51.656",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601037,1731018651666,-500.0,0.00027397,2,"2024-11-07T22:30:51.666",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601038,1731018651676,-500.0,0.00027397,2,"2024-11-07T22:30:51.676",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601039,1731018651685,-500.0,0.00027397,2,"2024-11-07T22:30:51.685",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601040,1731018651694,-281.99052312,0.00027397,2,"2024-11-07T22:30:51.694",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601041,1731018651799,-218.00947688,0.00027397,2,"2024-11-07T22:30:51.799",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601042,1731018651809,-500.0,0.00027397,2,"2024-11-07T22:30:51.809",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601043,1731018651818,-2.88372809,0.00027397,2,"2024-11-07T22:30:51.818",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601044,1731018651839,-497.11627191,0.00027397,2,"2024-11-07T22:30:51.839",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601045,1731018651848,-679.32,0.00027397,2,"2024-11-07T22:30:51.848",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601046,1731018651858,-1190.55215083,0.00027397,2,"2024-11-07T22:30:51.858",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601047,1731018651873,-179.09784917,0.00027397,2,"2024-11-07T22:30:51.873",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601048,1731018651882,-500.0,0.00027397,2,"2024-11-07T22:30:51.882",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601049,1731018651891,-500.0,0.00027397,2,"2024-11-07T22:30:51.891",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601050,1731018651900,-26.72215083,0.00027397,2,"2024-11-07T22:30:51.900",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601051,1731018659690,150.5838706,0.00018123,2,"2024-11-07T22:30:59.690",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601060,1731018885747,150.0,0.00015342,2,"2024-11-07T22:34:45.747",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601061,1731018885775,57.24,0.00015342,2,"2024-11-07T22:34:45.775",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601068,1731019202801,150.0,0.00015342,2,"2024-11-07T22:40:02.801",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601069,1731019203428,150.0,0.00015342,2,"2024-11-07T22:40:03.428",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601070,1731019203659,150.0,0.00015342,2,"2024-11-07T22:40:03.659",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601071,1731019203880,150.0,0.00015342,2,"2024-11-07T22:40:03.880",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601072,1731019204099,150.0,0.00015342,2,"2024-11-07T22:40:04.099",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601073,1731019204350,150.0,0.00015342,2,"2024-11-07T22:40:04.350",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601074,1731019204565,150.0,0.00015342,2,"2024-11-07T22:40:04.565",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601075,1731019204884,150.0,0.00015342,2,"2024-11-07T22:40:04.884",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601076,1731019205485,150.0,0.00015342,2,"2024-11-07T22:40:05.485",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601077,1731019205612,150.0,0.00015342,2,"2024-11-07T22:40:05.612",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601078,1731019205731,150.0,0.00015342,2,"2024-11-07T22:40:05.731",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601079,1731019205780,269.44012651,0.00015342,2,"2024-11-07T22:40:05.780",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601081,1731019419058,458.53004265,0.00025,7,"2024-11-07T22:43:39.058",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601083,1731019481721,150.0,0.00015342,2,"2024-11-07T22:44:41.721",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601084,1731019481742,3.28,0.00015342,2,"2024-11-07T22:44:41.742",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601085,1731019532124,757.4,0.00025,7,"2024-11-07T22:45:32.124",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601086,1731019533133,-153.28,0.000221,2,"2024-11-07T22:45:33.133",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601087,1731019533154,-65.60999375,0.00022378,2,"2024-11-07T22:45:33.154",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601088,1731019552719,299.99,0.00023182,7,"2024-11-07T22:45:52.719",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601089,1731019554097,-450.0,0.00021,2,"2024-11-07T22:45:54.097",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601090,1731019554117,-214.40619623,0.00022378,2,"2024-11-07T22:45:54.117",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601091,1731019554137,-622.41408335,0.00022478,2,"2024-11-07T22:45:54.137",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601092,1731019554157,-280.01618998,0.0002273,2,"2024-11-07T22:45:54.157",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601093,1731019554177,-500.0,0.00023,2,"2024-11-07T22:45:54.177",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601094,1731019554198,-280.01618998,0.00023082,2,"2024-11-07T22:45:54.198",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601095,1731019554218,-1600.36,0.00023182,2,"2024-11-07T22:45:54.218",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601096,1731019554237,-808.710251,0.00023705,2,"2024-11-07T22:45:54.237",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601097,1731019554257,-432.10501378,0.00023824,2,"2024-11-07T22:45:54.257",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601098,1731019554276,-9999.99,0.00023824,2,"2024-11-07T22:45:54.276",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601099,1731019554296,-5942.85387739,0.00023924,2,"2024-11-07T22:45:54.296",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601100,1731019554315,-1499.86,0.00023924,2,"2024-11-07T22:45:54.315",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601101,1731019554336,-1059.17,0.00024504,2,"2024-11-07T22:45:54.336",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601102,1731019554355,-166.9742637,0.00024868,2,"2024-11-07T22:45:54.355",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601103,1731019554375,-446.69,0.0002489,2,"2024-11-07T22:45:54.375",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601104,1731019554397,-1059.17,0.00024898,2,"2024-11-07T22:45:54.397",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601105,1731019554419,-150.0,0.00024932,2,"2024-11-07T22:45:54.419",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601106,1731019554442,-3750.0159,0.00024968,2,"2024-11-07T22:45:54.442",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601107,1731019554462,-550.0,0.00025,2,"2024-11-07T22:45:54.462",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601108,1731019554482,-300.0,0.00025016,2,"2024-11-07T22:45:54.482",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601109,1731019554502,-158.6,0.00025057,2,"2024-11-07T22:45:54.502",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601110,1731019554527,-600.0,0.00025068,7,"2024-11-07T22:45:54.527",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601111,1731019554547,-700.0,0.00025068,7,"2024-11-07T22:45:54.547",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601112,1731019554566,-169.65,0.00025068,2,"2024-11-07T22:45:54.566",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601113,1731019554585,-487.12,0.00025086,2,"2024-11-07T22:45:54.585",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601114,1731019554604,-164.3,0.00025088,2,"2024-11-07T22:45:54.604",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601115,1731019554625,-14152.65,0.000251,2,"2024-11-07T22:45:54.625",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601116,1731019554644,-250.0,0.00025115,2,"2024-11-07T22:45:54.644",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601117,1731019554664,-489.48,0.00025119,2,"2024-11-07T22:45:54.664",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601118,1731019554683,-2000.0,0.0002516,2,"2024-11-07T22:45:54.683",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601119,1731019554705,-1697.34,0.00025183,2,"2024-11-07T22:45:54.705",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601120,1731019554726,-200.0,0.00025185,2,"2024-11-07T22:45:54.726",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601121,1731019554747,-250.0,0.00025202,2,"2024-11-07T22:45:54.747",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601122,1731019554767,-724.75,0.00025244,2,"2024-11-07T22:45:54.767",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601123,1731019554788,-157.03,0.00025279,30,"2024-11-07T22:45:54.788",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601124,1731019554811,-1059.17,0.00025292,2,"2024-11-07T22:45:54.811",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601125,1731019554831,-150.0,0.00025393,2,"2024-11-07T22:45:54.831",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601126,1731019554852,-333.79,0.00025393,120,"2024-11-07T22:45:54.852",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601127,1731019554872,-1600.36,0.00025446,2,"2024-11-07T22:45:54.872",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601128,1731019554893,-437.33,0.00025446,2,"2024-11-07T22:45:54.893",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601129,1731019554912,-1381.55,0.00025485,2,"2024-11-07T22:45:54.912",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601130,1731019554934,-14.87336984,0.00025516,2,"2024-11-07T22:45:54.934",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601131,1731019636086,-469.20826465,0.00025068,7,"2024-11-07T22:47:16.086",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601132,1731019636119,-230.79173535,0.00025068,7,"2024-11-07T22:47:16.119",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601133,1731019636140,-102.01413551,0.00025068,7,"2024-11-07T22:47:16.140",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601134,1731019641120,-497.98586449,0.00025068,7,"2024-11-07T22:47:21.120",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601135,1731019641140,-136.11663016,0.00025516,2,"2024-11-07T22:47:21.140",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601136,1731019641160,-164.57,0.00025517,2,"2024-11-07T22:47:21.160",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601137,1731019641180,-2817.91,0.00025539,2,"2024-11-07T22:47:21.180",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601138,1731019641201,-485.87165105,0.00025597,2,"2024-11-07T22:47:21.201",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601139,1731019642118,-19604.3882379,0.00025597,2,"2024-11-07T22:47:22.118",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601140,1731019765098,-600.0,0.00025068,7,"2024-11-07T22:49:25.098",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601141,1731019765120,-600.0,0.00025068,7,"2024-11-07T22:49:25.120",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601144,1731019832047,-4827.32,0.00025683,2,"2024-11-07T22:50:32.047",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601145,1731019832057,-255.73,0.00025683,2,"2024-11-07T22:50:32.057",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601146,1731019832066,-1059.17,0.00025685,2,"2024-11-07T22:50:32.066",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601147,1731019832075,-500.0,0.00025718,2,"2024-11-07T22:50:32.075",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601148,1731019832084,-466.33,0.00025736,2,"2024-11-07T22:50:32.084",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601149,1731019832093,-1840.13,0.00025736,2,"2024-11-07T22:50:32.093",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601150,1731019832102,-911.17,0.00025738,2,"2024-11-07T22:50:32.102",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601151,1731019832111,-999.99,0.00025738,2,"2024-11-07T22:50:32.111",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601152,1731019832120,-220.59,0.00025745,2,"2024-11-07T22:50:32.120",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601153,1731019832129,-250.0,0.00025812,2,"2024-11-07T22:50:32.129",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601154,1731019832139,-1852.42,0.00025812,2,"2024-11-07T22:50:32.139",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601155,1731019832148,-166.91,0.00025831,120,"2024-11-07T22:50:32.148",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601156,1731019832158,-158.13,0.00025832,2,"2024-11-07T22:50:32.158",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601157,1731019832167,-14901.57689635,0.00025841,2,"2024-11-07T22:50:32.167",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601158,1731019832178,-8935.60430468,0.00025841,2,"2024-11-07T22:50:32.178",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601159,1731019832201,-62.81879897,0.00025841,2,"2024-11-07T22:50:32.201",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601160,1731019832210,-197.32,0.00025847,2,"2024-11-07T22:50:32.210",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601161,1731019832219,-368.66,0.0002585,2,"2024-11-07T22:50:32.219",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601162,1731019832228,-340.64781773,0.0002589,7,"2024-11-07T22:50:32.228",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601163,1731019832239,-259.35218227,0.0002589,7,"2024-11-07T22:50:32.239",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601164,1731019832248,-600.0,0.0002589,7,"2024-11-07T22:50:32.248",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601165,1731019832257,-1000.0,0.00025964,2,"2024-11-07T22:50:32.257",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601166,1731019832266,-900.0,0.00026,27,"2024-11-07T22:50:32.266",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601167,1731019832275,-1059.17,0.00026079,2,"2024-11-07T22:50:32.275",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601168,1731019832284,-500.0,0.00026164,7,"2024-11-07T22:50:32.284",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601169,1731019832293,-1059.17,0.00026473,2,"2024-11-07T22:50:32.293",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601170,1731019832302,-264.94,0.0002654,120,"2024-11-07T22:50:32.302",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601171,1731019832311,-600.0,0.00026712,7,"2024-11-07T22:50:32.311",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601172,1731019832321,-600.0,0.00026712,7,"2024-11-07T22:50:32.321",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601173,1731019832330,-1652.0,0.00026852,2,"2024-11-07T22:50:32.330",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601174,1731019832339,-1059.17,0.00026867,2,"2024-11-07T22:50:32.339",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601175,1731019832348,-1044.0,0.000269,2,"2024-11-07T22:50:32.348",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601176,1731019832358,-1600.0,0.00026962,3,"2024-11-07T22:50:32.358",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601177,1731019832367,-800.0,0.00026986,120,"2024-11-07T22:50:32.367",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601178,1731019832376,-6466.0422,0.00026997,2,"2024-11-07T22:50:32.376",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601179,1731019832384,-4722.0,0.00027,2,"2024-11-07T22:50:32.384",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601180,1731019832394,-150.0,0.00027,30,"2024-11-07T22:50:32.394",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601181,1731019832403,-3222.08901816,0.00027,3,"2024-11-07T22:50:32.403",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601182,1731019832474,-36.97843013,0.00027,3,"2024-11-07T22:50:32.474",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601183,1731019832887,450.0,0.00021,2,"2024-11-07T22:50:32.887",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601184,1731019833771,500.0,0.00023,2,"2024-11-07T22:50:33.771",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601185,1731019834840,550.0,0.00025,2,"2024-11-07T22:50:34.840",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601209,1731019838918,-500.0,0.00026999,2,"2024-11-07T22:50:38.918",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601211,1731019838928,-500.0,0.00026999,2,"2024-11-07T22:50:38.928",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601213,1731019838938,-500.0,0.00026999,2,"2024-11-07T22:50:38.938",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601214,1731019838948,-194.37044588,0.00026999,2,"2024-11-07T22:50:38.948",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601216,1731019838958,-429.59175142,0.00026999,2,"2024-11-07T22:50:38.958",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601218,1731019838967,-500.0,0.00026999,2,"2024-11-07T22:50:38.967",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601220,1731019838977,-500.0,0.00026999,2,"2024-11-07T22:50:38.977",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601222,1731019838986,-424.79411508,0.00026999,2,"2024-11-07T22:50:38.986",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601224,1731019838995,-263.13793812,0.00026999,2,"2024-11-07T22:50:38.995",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601226,1731019839004,-500.0,0.00026999,2,"2024-11-07T22:50:39.004",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601228,1731019839014,-500.0,0.00026999,2,"2024-11-07T22:50:39.014",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601229,1731019839023,-356.66059249,0.00026999,2,"2024-11-07T22:50:39.023",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601231,1731019839032,-1197.08352768,0.00027,3,"2024-11-07T22:50:39.032",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601243,1731019839139,-2001.58,0.00027,3,"2024-11-07T22:50:39.139",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601245,1731019839150,-2169.3434462,0.00027,3,"2024-11-07T22:50:39.150",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601279,1731019839545,-6161.19289026,0.00027,3,"2024-11-07T22:50:39.545",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601280,1731019839558,-55986.77833267,0.00027,3,"2024-11-07T22:50:39.558",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601281,1731019839567,-2437.83884699,0.00027,2,"2024-11-07T22:50:39.567",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601282,1731019839578,-600.0,0.00027,2,"2024-11-07T22:50:39.578",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601283,1731019839590,-1000.0,0.000271,2,"2024-11-07T22:50:39.590",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601284,1731019839600,-948.33,0.00027123,2,"2024-11-07T22:50:39.600",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601285,1731019839609,-2437.83884699,0.00027149,2,"2024-11-07T22:50:39.609",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601286,1731019839618,-987.913,0.00027181,15,"2024-11-07T22:50:39.618",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601287,1731019839627,-7093.5363,0.00027197,2,"2024-11-07T22:50:39.627",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601288,1731019839636,-3681.97293024,0.00027197,2,"2024-11-07T22:50:39.636",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601289,1731019839646,-150.110806,0.00027198,2,"2024-11-07T22:50:39.646",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601290,1731019839655,-1021.0,0.000272,2,"2024-11-07T22:50:39.655",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601291,1731019839664,-254.57,0.000272,2,"2024-11-07T22:50:39.664",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601292,1731019839676,-1000.0,0.00027259,2,"2024-11-07T22:50:39.676",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601293,1731019839685,-761.84,0.0002726,2,"2024-11-07T22:50:39.685",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601294,1731019839695,-761.84,0.0002726,2,"2024-11-07T22:50:39.695",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601295,1731019839704,-761.84,0.0002726,2,"2024-11-07T22:50:39.704",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601297,1731019839714,-427.61,0.0002726,2,"2024-11-07T22:50:39.714",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601299,1731019839723,-427.61,0.0002726,2,"2024-11-07T22:50:39.723",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601301,1731019839734,-761.84,0.0002726,2,"2024-11-07T22:50:39.734",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601302,1731019839743,-427.61,0.0002726,2,"2024-11-07T22:50:39.743",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601304,1731019839752,-759.09,0.0002726,2,"2024-11-07T22:50:39.752",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601306,1731019839762,-422.23,0.0002726,2,"2024-11-07T22:50:39.762",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601308,1731019839772,-427.61,0.0002726,2,"2024-11-07T22:50:39.772",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601310,1731019839782,-1059.17,0.0002726,2,"2024-11-07T22:50:39.782",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601312,1731019839791,-2500.0,0.00027284,2,"2024-11-07T22:50:39.791",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601314,1731019839801,-1263.37189023,0.00027296,10,"2024-11-07T22:50:39.801",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601316,1731019839811,-200.0,0.00027297,2,"2024-11-07T22:50:39.811",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601318,1731019839820,-28840.8652,0.00027297,2,"2024-11-07T22:50:39.820",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601320,1731019839830,-150.27684352,0.00027297,2,"2024-11-07T22:50:39.830",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601322,1731019839839,-176.11698715,0.00027297,2,"2024-11-07T22:50:39.839",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601324,1731019839848,-2437.83884699,0.00027297,2,"2024-11-07T22:50:39.848",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601325,1731019839858,-150.110806,0.00027298,2,"2024-11-07T22:50:39.858",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601327,1731019839868,-2000.0,0.00027314,5,"2024-11-07T22:50:39.868",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601329,1731019839878,-1500.0,0.00027319,2,"2024-11-07T22:50:39.878",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601331,1731019839888,-322.49134695,0.00027373,2,"2024-11-07T22:50:39.888",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601333,1731019839897,-500.0,0.00027373,2,"2024-11-07T22:50:39.897",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601335,1731019839907,-160.79837592,0.00027373,2,"2024-11-07T22:50:39.907",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601337,1731019839916,-500.0,0.00027373,2,"2024-11-07T22:50:39.916",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601339,1731019839926,-249.92004866,0.00027373,2,"2024-11-07T22:50:39.926",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601341,1731019839936,-15506.0936378,0.00027384,2,"2024-11-07T22:50:39.936",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601342,1731019839945,-366.0823259,0.00027384,2,"2024-11-07T22:50:39.945",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601345,1731019839955,-150.0,0.00027386,2,"2024-11-07T22:50:39.955",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601346,1731019839966,-150.0,0.00027391,2,"2024-11-07T22:50:39.966",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601347,1731019839976,-500.0,0.00027395,2,"2024-11-07T22:50:39.976",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601348,1731019839987,-500.0,0.00027395,2,"2024-11-07T22:50:39.987",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601349,1731019839996,-500.0,0.00027395,2,"2024-11-07T22:50:39.996",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601350,1731019840006,-500.0,0.00027395,2,"2024-11-07T22:50:40.006",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601351,1731019840016,-307.23199337,0.00027395,2,"2024-11-07T22:50:40.016",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601352,1731019840027,-500.0,0.00027395,2,"2024-11-07T22:50:40.027",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601353,1731019840038,-500.0,0.00027395,2,"2024-11-07T22:50:40.038",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601354,1731019840048,-1002.4544,0.00027396,2,"2024-11-07T22:50:40.048",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601355,1731019840058,-150.0,0.00027396,2,"2024-11-07T22:50:40.058",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601356,1731019840068,-16644.72351129,0.00027396,2,"2024-11-07T22:50:40.068",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601357,1731019840077,-151.0,0.00027397,7,"2024-11-07T22:50:40.077",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601358,1731019840088,-279.596732,0.00027397,7,"2024-11-07T22:50:40.088",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601359,1731019840097,-566.41904848,0.00027397,2,"2024-11-07T22:50:40.097",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601360,1731019840107,-211.33847738,0.00027397,2,"2024-11-07T22:50:40.107",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601361,1731019840116,-500.0,0.00027397,2,"2024-11-07T22:50:40.116",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601362,1731019840126,-500.0,0.00027397,2,"2024-11-07T22:50:40.126",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601363,1731019840135,-416.52421522,0.00027397,2,"2024-11-07T22:50:40.135",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601364,1731019840144,-500.0,0.00027397,2,"2024-11-07T22:50:40.144",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601365,1731019840154,-627.07,0.00027397,2,"2024-11-07T22:50:40.154",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601366,1731019840164,-500.0,0.00027397,2,"2024-11-07T22:50:40.164",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601367,1731019840174,-500.0,0.00027397,2,"2024-11-07T22:50:40.174",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601368,1731019840184,-500.0,0.00027397,2,"2024-11-07T22:50:40.184",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601369,1731019840194,-500.0,0.00027397,2,"2024-11-07T22:50:40.194",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601370,1731019840203,-500.0,0.00027397,2,"2024-11-07T22:50:40.203",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601371,1731019840212,-500.0,0.00027397,2,"2024-11-07T22:50:40.212",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601372,1731019840221,-500.0,0.00027397,2,"2024-11-07T22:50:40.221",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601373,1731019840231,-210.11042679,0.00027397,2,"2024-11-07T22:50:40.231",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601374,1731019840241,-500.0,0.00027397,2,"2024-11-07T22:50:40.241",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601375,1731019840251,-500.0,0.00027397,2,"2024-11-07T22:50:40.251",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601376,1731019840262,-500.0,0.00027397,2,"2024-11-07T22:50:40.262",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601377,1731019840271,-500.0,0.00027397,2,"2024-11-07T22:50:40.271",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601378,1731019840281,-500.0,0.00027397,2,"2024-11-07T22:50:40.281",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601379,1731019840291,-500.0,0.00027397,2,"2024-11-07T22:50:40.291",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601380,1731019840300,-632.57,0.00027397,2,"2024-11-07T22:50:40.300",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601381,1731019840309,-500.0,0.00027397,2,"2024-11-07T22:50:40.309",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601382,1731019840319,-500.0,0.00027397,2,"2024-11-07T22:50:40.319",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601383,1731019840328,-500.0,0.00027397,2,"2024-11-07T22:50:40.328",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601384,1731019840337,-500.0,0.00027397,2,"2024-11-07T22:50:40.337",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601385,1731019840347,-587.65,0.00027397,2,"2024-11-07T22:50:40.347",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601386,1731019840356,-227.72900301,0.00027397,2,"2024-11-07T22:50:40.356",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601387,1731019840366,-511.81467233,0.00027397,2,"2024-11-07T22:50:40.366",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601388,1731019840375,-500.0,0.00027397,2,"2024-11-07T22:50:40.375",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601389,1731019840385,-455.56847432,0.00027397,2,"2024-11-07T22:50:40.385",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601390,1731019840394,-500.0,0.00027397,2,"2024-11-07T22:50:40.394",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601391,1731019840403,-500.0,0.00027397,2,"2024-11-07T22:50:40.403",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601392,1731019840413,-500.0,0.00027397,2,"2024-11-07T22:50:40.413",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601393,1731019840423,-500.0,0.00027397,2,"2024-11-07T22:50:40.423",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601394,1731019840433,-512.26,0.00027397,2,"2024-11-07T22:50:40.433",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601395,1731019840442,-521.26747256,0.00027397,2,"2024-11-07T22:50:40.442",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601396,1731019840451,-500.0,0.00027397,2,"2024-11-07T22:50:40.451",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601397,1731019840461,-500.0,0.00027397,2,"2024-11-07T22:50:40.461",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601398,1731019840469,-500.0,0.00027397,2,"2024-11-07T22:50:40.469",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601399,1731019840479,-235.57141328,0.00027397,2,"2024-11-07T22:50:40.479",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601400,1731019840488,-500.0,0.00027397,2,"2024-11-07T22:50:40.488",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601401,1731019840498,-500.0,0.00027397,2,"2024-11-07T22:50:40.498",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601402,1731019840508,-500.0,0.00027397,2,"2024-11-07T22:50:40.508",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601403,1731019840521,-500.0,0.00027397,2,"2024-11-07T22:50:40.521",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601404,1731019840530,-500.0,0.00027397,2,"2024-11-07T22:50:40.530",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601405,1731019840539,-500.0,0.00027397,2,"2024-11-07T22:50:40.539",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601406,1731019840549,-500.0,0.00027397,2,"2024-11-07T22:50:40.549",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601407,1731019840559,-836.52,0.00027397,2,"2024-11-07T22:50:40.559",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601408,1731019840568,-500.0,0.00027397,2,"2024-11-07T22:50:40.568",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601409,1731019840577,-500.0,0.00027397,2,"2024-11-07T22:50:40.577",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601410,1731019840589,-500.0,0.00027397,2,"2024-11-07T22:50:40.589",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601411,1731019840599,-500.0,0.00027397,2,"2024-11-07T22:50:40.599",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601412,1731019840608,-500.0,0.00027397,2,"2024-11-07T22:50:40.608",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601413,1731019840618,-552.0010141,0.00027397,2,"2024-11-07T22:50:40.618",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601414,1731019840628,-500.0,0.00027397,2,"2024-11-07T22:50:40.628",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601415,1731019840638,-500.0,0.00027397,2,"2024-11-07T22:50:40.638",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601416,1731019840647,-500.0,0.00027397,2,"2024-11-07T22:50:40.647",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601417,1731019840657,-500.0,0.00027397,2,"2024-11-07T22:50:40.657",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601418,1731019840666,-623.37,0.00027397,2,"2024-11-07T22:50:40.666",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601419,1731019840681,-500.0,0.00027397,2,"2024-11-07T22:50:40.681",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601420,1731019840690,-364.65,0.00027397,2,"2024-11-07T22:50:40.690",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601421,1731019840700,-500.0,0.00027397,2,"2024-11-07T22:50:40.700",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601422,1731019840710,-500.0,0.00027397,2,"2024-11-07T22:50:40.710",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601423,1731019840719,-500.0,0.00027397,2,"2024-11-07T22:50:40.719",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601424,1731019840728,-500.0,0.00027397,2,"2024-11-07T22:50:40.728",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601425,1731019840737,-500.0,0.00027397,2,"2024-11-07T22:50:40.737",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601426,1731019840746,-500.0,0.00027397,2,"2024-11-07T22:50:40.746",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601427,1731019840755,-500.0,0.00027397,2,"2024-11-07T22:50:40.755",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601428,1731019840765,-266.65484053,0.00027397,2,"2024-11-07T22:50:40.765",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601429,1731019840775,-512.76,0.00027397,2,"2024-11-07T22:50:40.775",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601430,1731019840784,-819.24,0.00027397,2,"2024-11-07T22:50:40.784",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601431,1731019840794,-500.0,0.00027397,2,"2024-11-07T22:50:40.794",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601432,1731019840803,-500.0,0.00027397,2,"2024-11-07T22:50:40.803",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601433,1731019840812,-145.05176188,0.00027397,2,"2024-11-07T22:50:40.812",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601434,1731019840842,-354.94823812,0.00027397,2,"2024-11-07T22:50:40.842",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601435,1731019840851,-500.0,0.00027397,2,"2024-11-07T22:50:40.851",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601436,1731019840861,-500.0,0.00027397,2,"2024-11-07T22:50:40.861",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601437,1731019840870,-500.0,0.00027397,2,"2024-11-07T22:50:40.870",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601438,1731019840880,-709.58,0.00027397,2,"2024-11-07T22:50:40.880",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601439,1731019840889,-500.0,0.00027397,2,"2024-11-07T22:50:40.889",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601440,1731019840898,-500.0,0.00027397,2,"2024-11-07T22:50:40.898",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601441,1731019840907,-623.19152156,0.00027397,2,"2024-11-07T22:50:40.907",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601442,1731019840918,-478.70449289,0.00027397,2,"2024-11-07T22:50:40.918",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601443,1731019840931,-21.29550711,0.00027397,2,"2024-11-07T22:50:40.931",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601444,1731019840940,-500.0,0.00027397,2,"2024-11-07T22:50:40.940",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601445,1731019840950,-500.0,0.00027397,2,"2024-11-07T22:50:40.950",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601446,1731019840961,-500.0,0.00027397,2,"2024-11-07T22:50:40.961",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601447,1731019840970,-500.0,0.00027397,2,"2024-11-07T22:50:40.970",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601448,1731019840980,-500.0,0.00027397,2,"2024-11-07T22:50:40.980",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601449,1731019840991,-500.0,0.00027397,2,"2024-11-07T22:50:40.991",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601450,1731019841001,-500.0,0.00027397,2,"2024-11-07T22:50:41.001",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601451,1731019841010,-609.73,0.00027397,2,"2024-11-07T22:50:41.010",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601452,1731019841019,-500.0,0.00027397,2,"2024-11-07T22:50:41.019",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601453,1731019841028,-500.0,0.00027397,2,"2024-11-07T22:50:41.028",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601454,1731019841038,-500.0,0.00027397,2,"2024-11-07T22:50:41.038",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601455,1731019841047,-500.0,0.00027397,2,"2024-11-07T22:50:41.047",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601456,1731019841056,-500.0,0.00027397,2,"2024-11-07T22:50:41.056",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601457,1731019841065,-354.08359042,0.00027397,2,"2024-11-07T22:50:41.065",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601458,1731019841074,-152.285421,0.00027397,2,"2024-11-07T22:50:41.074",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601459,1731019841083,-94.04125037,0.00027397,2,"2024-11-07T22:50:41.083",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601460,1731019841118,-70.82971763,0.00027397,2,"2024-11-07T22:50:41.118",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601461,1731019841127,-153.1758,0.00027397,2,"2024-11-07T22:50:41.127",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601462,1731019841137,-500.0,0.00027397,2,"2024-11-07T22:50:41.137",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601463,1731019841147,-500.0,0.00027397,2,"2024-11-07T22:50:41.147",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601464,1731019841158,-500.0,0.00027397,2,"2024-11-07T22:50:41.158",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601465,1731019841168,-500.0,0.00027397,2,"2024-11-07T22:50:41.168",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601466,1731019841177,-500.0,0.00027397,2,"2024-11-07T22:50:41.177",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601467,1731019841186,-500.0,0.00027397,2,"2024-11-07T22:50:41.186",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601468,1731019841195,-500.0,0.00027397,2,"2024-11-07T22:50:41.195",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601469,1731019841204,-500.0,0.00027397,2,"2024-11-07T22:50:41.204",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601470,1731019841213,-88.35604021,0.00027397,2,"2024-11-07T22:50:41.213",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601471,1731019841272,-411.64395979,0.00027397,2,"2024-11-07T22:50:41.272",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601472,1731019841283,-500.0,0.00027397,2,"2024-11-07T22:50:41.283",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601473,1731019841294,-150.53741,0.00027397,2,"2024-11-07T22:50:41.294",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601474,1731019841377,-500.0,0.00027397,2,"2024-11-07T22:50:41.377",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601475,1731019841386,-500.0,0.00027397,2,"2024-11-07T22:50:41.386",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601476,1731019841396,-500.0,0.00027397,2,"2024-11-07T22:50:41.396",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601477,1731019841405,-500.0,0.00027397,2,"2024-11-07T22:50:41.405",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601478,1731019841414,-500.0,0.00027397,2,"2024-11-07T22:50:41.414",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601479,1731019841423,-220.96863021,0.00027397,2,"2024-11-07T22:50:41.423",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601480,1731019841631,-52.13425163,0.00027397,2,"2024-11-07T22:50:41.631",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601481,1731019841644,-226.89711816,0.00027397,2,"2024-11-07T22:50:41.644",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601482,1731019841653,-150.0,0.00027397,2,"2024-11-07T22:50:41.653",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601483,1731019841662,-500.0,0.00027397,2,"2024-11-07T22:50:41.662",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601484,1731019841672,-500.0,0.00027397,2,"2024-11-07T22:50:41.672",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601485,1731019841681,-616.2,0.00027397,2,"2024-11-07T22:50:41.681",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601486,1731019841689,-500.0,0.00027397,2,"2024-11-07T22:50:41.689",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601487,1731019841698,-582.28,0.00027397,2,"2024-11-07T22:50:41.698",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601488,1731019841708,-500.0,0.00027397,2,"2024-11-07T22:50:41.708",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601489,1731019841717,-500.0,0.00027397,2,"2024-11-07T22:50:41.717",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601490,1731019841726,-1000.0,0.00027397,2,"2024-11-07T22:50:41.726",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601491,1731019841737,-209.17164232,0.00027397,2,"2024-11-07T22:50:41.737",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601492,1731019841746,-231.35222263,0.00027397,2,"2024-11-07T22:50:41.746",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601493,1731019841758,-268.64777737,0.00027397,2,"2024-11-07T22:50:41.758",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601494,1731019841767,-1.87781163,0.00027397,2,"2024-11-07T22:50:41.767",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601495,1731019841779,-667.02218837,0.00027397,2,"2024-11-07T22:50:41.779",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601496,1731019841788,-500.0,0.00027397,2,"2024-11-07T22:50:41.788",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601497,1731019841797,-500.0,0.00027397,2,"2024-11-07T22:50:41.797",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601498,1731019841806,-500.0,0.00027397,2,"2024-11-07T22:50:41.806",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601499,1731019841815,-500.0,0.00027397,2,"2024-11-07T22:50:41.815",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601500,1731019841824,-500.0,0.00027397,2,"2024-11-07T22:50:41.824",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601501,1731019841834,-500.0,0.00027397,2,"2024-11-07T22:50:41.834",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601502,1731019841843,-500.0,0.00027397,2,"2024-11-07T22:50:41.843",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601503,1731019841852,-500.0,0.00027397,2,"2024-11-07T22:50:41.852",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601504,1731019841862,-500.0,0.00027397,2,"2024-11-07T22:50:41.862",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601505,1731019841871,-500.0,0.00027397,2,"2024-11-07T22:50:41.871",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601506,1731019841880,-678.72,0.00027397,2,"2024-11-07T22:50:41.880",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601507,1731019841889,-500.0,0.00027397,2,"2024-11-07T22:50:41.889",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601508,1731019841898,-500.0,0.00027397,2,"2024-11-07T22:50:41.898",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601509,1731019841907,-549.54675119,0.00027397,2,"2024-11-07T22:50:41.907",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601510,1731019841917,-188.35196631,0.00027397,2,"2024-11-07T22:50:41.917",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601511,1731019841927,-149.15758485,0.00027397,2,"2024-11-07T22:50:41.927",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601512,1731019841949,-350.84241515,0.00027397,2,"2024-11-07T22:50:41.949",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601513,1731019841958,-183.46243241,0.00027397,2,"2024-11-07T22:50:41.958",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601514,1731019841970,-316.53756759,0.00027397,2,"2024-11-07T22:50:41.970",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601515,1731019841980,-500.0,0.00027397,2,"2024-11-07T22:50:41.980",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601516,1731019841989,-500.0,0.00027397,2,"2024-11-07T22:50:41.989",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601517,1731019841998,-500.0,0.00027397,2,"2024-11-07T22:50:41.998",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601518,1731019842008,-500.0,0.00027397,2,"2024-11-07T22:50:42.008",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601519,1731019842018,-715.01,0.00027397,2,"2024-11-07T22:50:42.018",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601520,1731019842028,-590.93,0.00027397,2,"2024-11-07T22:50:42.028",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601521,1731019842038,-500.0,0.00027397,2,"2024-11-07T22:50:42.038",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601522,1731019842049,-500.0,0.00027397,2,"2024-11-07T22:50:42.049",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601523,1731019842058,-500.0,0.00027397,2,"2024-11-07T22:50:42.058",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601524,1731019842067,-570.41,0.00027397,2,"2024-11-07T22:50:42.067",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601525,1731019842076,-615.49,0.00027397,2,"2024-11-07T22:50:42.076",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601526,1731019842085,-500.0,0.00027397,2,"2024-11-07T22:50:42.085",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601527,1731019842095,-1.98826748,0.00027397,2,"2024-11-07T22:50:42.095",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601528,1731019842106,-498.01173252,0.00027397,2,"2024-11-07T22:50:42.106",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601529,1731019842115,-500.0,0.00027397,2,"2024-11-07T22:50:42.115",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601530,1731019842124,-515.28256448,0.00027397,2,"2024-11-07T22:50:42.124",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601531,1731019842135,-155.32743552,0.00027397,2,"2024-11-07T22:50:42.135",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601532,1731019842144,-182.04656448,0.00027397,2,"2024-11-07T22:50:42.144",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601533,1731019844044,-500.0,0.00027397,2,"2024-11-07T22:50:44.044",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601534,1731019844054,-500.0,0.00027397,2,"2024-11-07T22:50:44.054",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601535,1731019844064,-500.0,0.00027397,2,"2024-11-07T22:50:44.064",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601536,1731019844074,-500.0,0.00027397,2,"2024-11-07T22:50:44.074",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601537,1731019844093,-500.0,0.00027397,2,"2024-11-07T22:50:44.093",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601538,1731019844147,-346.00596719,0.00027397,2,"2024-11-07T22:50:44.147",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601539,1731019844273,-161.36403281,0.00027397,2,"2024-11-07T22:50:44.273",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601540,1731019844340,-572.54,0.00027397,2,"2024-11-07T22:50:44.340",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601541,1731019844428,-500.0,0.00027397,2,"2024-11-07T22:50:44.428",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601542,1731019844520,-500.0,0.00027397,2,"2024-11-07T22:50:44.520",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601543,1731019844617,-138.17769008,0.00027397,2,"2024-11-07T22:50:44.617",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601544,1731019844742,-361.82230992,0.00027397,2,"2024-11-07T22:50:44.742",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601545,1731019844825,-500.0,0.00027397,2,"2024-11-07T22:50:44.825",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601546,1731019844948,-338.49318389,0.00027397,2,"2024-11-07T22:50:44.948",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601547,1731019845029,-161.50681611,0.00027397,2,"2024-11-07T22:50:45.029",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601548,1731019845041,-242.87672239,0.00027397,2,"2024-11-07T22:50:45.041",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601549,1731019845052,-257.12327761,0.00027397,2,"2024-11-07T22:50:45.052",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601550,1731019845062,-129.08760733,0.00027397,2,"2024-11-07T22:50:45.062",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601551,1731019845127,-522.23239267,0.00027397,2,"2024-11-07T22:50:45.127",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601552,1731019845138,-87.9769479,0.00027397,2,"2024-11-07T22:50:45.138",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601553,1731019845149,-412.0230521,0.00027397,2,"2024-11-07T22:50:45.149",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601554,1731019845159,-1014.95,0.00027397,2,"2024-11-07T22:50:45.159",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601555,1731019845168,-500.0,0.00027397,2,"2024-11-07T22:50:45.168",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601556,1731019845179,-500.0,0.00027397,2,"2024-11-07T22:50:45.179",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601557,1731019845189,-500.0,0.00027397,2,"2024-11-07T22:50:45.189",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601558,1731019845199,-500.0,0.00027397,2,"2024-11-07T22:50:45.199",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601559,1731019845208,-500.0,0.00027397,2,"2024-11-07T22:50:45.208",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601560,1731019845218,-500.0,0.00027397,2,"2024-11-07T22:50:45.218",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601561,1731019845228,-500.0,0.00027397,2,"2024-11-07T22:50:45.228",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601562,1731019845237,-500.0,0.00027397,2,"2024-11-07T22:50:45.237",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601563,1731019845247,-500.0,0.00027397,2,"2024-11-07T22:50:45.247",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601564,1731019845257,-10.48688244,0.00027397,2,"2024-11-07T22:50:45.257",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601565,1731019845270,-489.51311756,0.00027397,2,"2024-11-07T22:50:45.270",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601566,1731019845279,-552.69902153,0.00027397,2,"2024-11-07T22:50:45.279",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601567,1731019845289,-13.30786091,0.00027397,2,"2024-11-07T22:50:45.289",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601568,1731019845312,-59.11745833,0.00027397,2,"2024-11-07T22:50:45.312",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601569,1731019845754,-377.35834796,0.00027397,2,"2024-11-07T22:50:45.754",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601570,1731019845765,-1213.1863328,0.00027397,2,"2024-11-07T22:50:45.765",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601571,1731019845775,-500.0,0.00027397,2,"2024-11-07T22:50:45.775",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601572,1731019845784,-500.0,0.00027397,2,"2024-11-07T22:50:45.784",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601573,1731019845793,-547.3,0.00027397,2,"2024-11-07T22:50:45.793",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601574,1731019845802,-500.0,0.00027397,2,"2024-11-07T22:50:45.802",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601575,1731019845810,-500.0,0.00027397,2,"2024-11-07T22:50:45.810",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601576,1731019845820,-740.72,0.00027397,2,"2024-11-07T22:50:45.820",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601577,1731019845830,-500.0,0.00027397,2,"2024-11-07T22:50:45.830",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601578,1731019845839,-500.0,0.00027397,2,"2024-11-07T22:50:45.839",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601579,1731019845848,-643.01623814,0.00027397,2,"2024-11-07T22:50:45.848",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601580,1731019845857,-500.0,0.00027397,2,"2024-11-07T22:50:45.857",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601581,1731019845866,-706.51,0.00027397,2,"2024-11-07T22:50:45.866",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601582,1731019845875,-500.0,0.00027397,2,"2024-11-07T22:50:45.875",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601583,1731019845884,-929.7,0.00027397,2,"2024-11-07T22:50:45.884",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601584,1731019845893,-633.49,0.00027397,2,"2024-11-07T22:50:45.893",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601585,1731019845903,-500.0,0.00027397,2,"2024-11-07T22:50:45.903",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601586,1731019845912,-587.08279166,0.00027397,2,"2024-11-07T22:50:45.912",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601587,1731019845922,-500.0,0.00027397,2,"2024-11-07T22:50:45.922",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601588,1731019845933,-500.0,0.00027397,2,"2024-11-07T22:50:45.933",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601589,1731019845943,-590.88,0.00027397,2,"2024-11-07T22:50:45.943",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601591,1731019845953,-500.0,0.00027397,2,"2024-11-07T22:50:45.953",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601592,1731019845962,-568.1,0.00027397,2,"2024-11-07T22:50:45.962",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601593,1731019845972,-500.0,0.00027397,2,"2024-11-07T22:50:45.972",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601594,1731019845982,-571.41,0.00027397,2,"2024-11-07T22:50:45.982",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601595,1731019845991,-500.0,0.00027397,2,"2024-11-07T22:50:45.991",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601596,1731019846000,-500.0,0.00027397,2,"2024-11-07T22:50:46.000",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601597,1731019846010,-553.93,0.00027397,2,"2024-11-07T22:50:46.010",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601598,1731019846020,-500.0,0.00027397,2,"2024-11-07T22:50:46.020",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601599,1731019846030,-500.0,0.00027397,2,"2024-11-07T22:50:46.030",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601600,1731019846039,-500.0,0.00027397,2,"2024-11-07T22:50:46.039",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601601,1731019846049,-1026.28,0.00027397,2,"2024-11-07T22:50:46.049",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601602,1731019846058,-677.65,0.00027397,2,"2024-11-07T22:50:46.058",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601603,1731019846067,-500.0,0.00027397,2,"2024-11-07T22:50:46.067",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601604,1731019846076,-358.39087601,0.00027397,2,"2024-11-07T22:50:46.076",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601605,1731019846086,-500.0,0.00027397,2,"2024-11-07T22:50:46.086",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601606,1731019846094,-500.0,0.00027397,2,"2024-11-07T22:50:46.094",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601607,1731019846104,-300.06681751,0.00027397,2,"2024-11-07T22:50:46.104",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601608,1731019846113,-500.0,0.00027397,2,"2024-11-07T22:50:46.113",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601609,1731019846123,-650.57,0.00027397,2,"2024-11-07T22:50:46.123",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601610,1731019846133,-835.28,0.00027397,2,"2024-11-07T22:50:46.133",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601611,1731019846142,-500.0,0.00027397,2,"2024-11-07T22:50:46.142",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601612,1731019846152,-3144.71,0.00027397,2,"2024-11-07T22:50:46.152",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601613,1731019846162,-500.0,0.00027397,2,"2024-11-07T22:50:46.162",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601614,1731019846171,-500.0,0.00027397,2,"2024-11-07T22:50:46.171",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601615,1731019846181,-500.0,0.00027397,2,"2024-11-07T22:50:46.181",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601616,1731019846191,-500.0,0.00027397,2,"2024-11-07T22:50:46.191",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601617,1731019846200,-500.0,0.00027397,2,"2024-11-07T22:50:46.200",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601618,1731019846210,-500.0,0.00027397,2,"2024-11-07T22:50:46.210",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601619,1731019846220,-500.0,0.00027397,2,"2024-11-07T22:50:46.220",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601620,1731019846231,-500.0,0.00027397,2,"2024-11-07T22:50:46.231",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601621,1731019846240,-500.0,0.00027397,2,"2024-11-07T22:50:46.240",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601622,1731019846250,-500.0,0.00027397,2,"2024-11-07T22:50:46.250",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601623,1731019846260,-500.0,0.00027397,2,"2024-11-07T22:50:46.260",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601624,1731019846269,-854.51,0.00027397,2,"2024-11-07T22:50:46.269",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601625,1731019846279,-500.0,0.00027397,2,"2024-11-07T22:50:46.279",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601626,1731019846289,-500.0,0.00027397,2,"2024-11-07T22:50:46.289",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601627,1731019846298,-500.0,0.00027397,2,"2024-11-07T22:50:46.298",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601628,1731019846308,-500.0,0.00027397,2,"2024-11-07T22:50:46.308",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601629,1731019846317,-593.16,0.00027397,2,"2024-11-07T22:50:46.317",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601630,1731019846327,-500.0,0.00027397,2,"2024-11-07T22:50:46.327",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601631,1731019846337,-151.0,0.00027397,7,"2024-11-07T22:50:46.337",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601632,1731019846347,-500.0,0.00027397,2,"2024-11-07T22:50:46.347",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601633,1731019846356,-500.0,0.00027397,2,"2024-11-07T22:50:46.356",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601634,1731019846366,-500.0,0.00027397,2,"2024-11-07T22:50:46.366",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601635,1731019846375,-151.0,0.00027397,7,"2024-11-07T22:50:46.375",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601636,1731019846384,-151.0,0.00027397,7,"2024-11-07T22:50:46.384",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601637,1731019846394,-606.07,0.00027397,2,"2024-11-07T22:50:46.394",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601638,1731019846404,-500.0,0.00027397,2,"2024-11-07T22:50:46.404",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601639,1731019846413,-500.0,0.00027397,2,"2024-11-07T22:50:46.413",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601640,1731019846423,-151.0,0.00027397,7,"2024-11-07T22:50:46.423",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601641,1731019846433,-500.0,0.00027397,2,"2024-11-07T22:50:46.433",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601642,1731019846443,-500.0,0.00027397,2,"2024-11-07T22:50:46.443",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601643,1731019846453,-504.38,0.00027397,2,"2024-11-07T22:50:46.453",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601644,1731019846462,-500.0,0.00027397,2,"2024-11-07T22:50:46.462",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601645,1731019846471,-152.408181,0.00027397,7,"2024-11-07T22:50:46.471",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601646,1731019846481,-151.0,0.00027397,7,"2024-11-07T22:50:46.481",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601647,1731019846491,-500.0,0.00027397,2,"2024-11-07T22:50:46.491",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601648,1731019846501,-500.0,0.00027397,2,"2024-11-07T22:50:46.501",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601649,1731019846513,-500.0,0.00027397,2,"2024-11-07T22:50:46.513",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601650,1731019846524,-500.0,0.00027397,2,"2024-11-07T22:50:46.524",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601651,1731019846534,-500.0,0.00027397,2,"2024-11-07T22:50:46.534",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601652,1731019846543,-151.0,0.00027397,7,"2024-11-07T22:50:46.543",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601653,1731019846553,-500.0,0.00027397,2,"2024-11-07T22:50:46.553",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601654,1731019846563,-500.0,0.00027397,2,"2024-11-07T22:50:46.563",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601655,1731019846572,-500.0,0.00027397,2,"2024-11-07T22:50:46.572",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601656,1731019846582,-704.97,0.00027397,2,"2024-11-07T22:50:46.582",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601657,1731019846594,-652.19,0.00027397,2,"2024-11-07T22:50:46.594",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601658,1731019846731,-537.22,0.00027397,2,"2024-11-07T22:50:46.731",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601659,1731019846742,-295.88676522,0.00027397,2,"2024-11-07T22:50:46.742",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601660,1731019846752,-500.0,0.00027397,2,"2024-11-07T22:50:46.752",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601661,1731019846762,-500.0,0.00027397,2,"2024-11-07T22:50:46.762",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601662,1731019846772,-500.0,0.00027397,2,"2024-11-07T22:50:46.772",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601663,1731019846782,-500.0,0.00027397,2,"2024-11-07T22:50:46.782",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601664,1731019846791,-500.0,0.00027397,2,"2024-11-07T22:50:46.791",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601665,1731019846801,-500.0,0.00027397,2,"2024-11-07T22:50:46.801",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601666,1731019846811,-500.0,0.00027397,2,"2024-11-07T22:50:46.811",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601667,1731019846821,-500.0,0.00027397,2,"2024-11-07T22:50:46.821",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601668,1731019846831,-500.0,0.00027397,2,"2024-11-07T22:50:46.831",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601669,1731019846841,-500.0,0.00027397,2,"2024-11-07T22:50:46.841",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601670,1731019846851,-151.0,0.00027397,7,"2024-11-07T22:50:46.851",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601671,1731019846860,-150.557649,0.00027397,2,"2024-11-07T22:50:46.860",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601672,1731019846870,-500.0,0.00027397,2,"2024-11-07T22:50:46.870",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601673,1731019846880,-500.0,0.00027397,2,"2024-11-07T22:50:46.880",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601674,1731019846889,-500.0,0.00027397,2,"2024-11-07T22:50:46.889",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601675,1731019846899,-500.0,0.00027397,2,"2024-11-07T22:50:46.899",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601676,1731019846908,-540.5,0.00027397,2,"2024-11-07T22:50:46.908",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601677,1731019846918,-500.0,0.00027397,2,"2024-11-07T22:50:46.918",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601678,1731019846927,-825.57,0.00027397,2,"2024-11-07T22:50:46.927",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601679,1731019846936,-500.0,0.00027397,2,"2024-11-07T22:50:46.936",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601680,1731019846946,-500.0,0.00027397,2,"2024-11-07T22:50:46.946",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601681,1731019846955,-500.0,0.00027397,2,"2024-11-07T22:50:46.955",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601682,1731019846965,-500.0,0.00027397,2,"2024-11-07T22:50:46.965",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601683,1731019846974,-500.0,0.00027397,2,"2024-11-07T22:50:46.974",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601684,1731019846984,-500.0,0.00027397,2,"2024-11-07T22:50:46.984",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601685,1731019846994,-500.0,0.00027397,2,"2024-11-07T22:50:46.994",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601686,1731019847003,-500.0,0.00027397,2,"2024-11-07T22:50:47.003",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601687,1731019847012,-500.0,0.00027397,2,"2024-11-07T22:50:47.012",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601688,1731019847021,-184.56,0.00027397,2,"2024-11-07T22:50:47.021",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601689,1731019847031,-500.0,0.00027397,2,"2024-11-07T22:50:47.031",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601690,1731019847041,-500.0,0.00027397,2,"2024-11-07T22:50:47.041",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601691,1731019847050,-151.0,0.00027397,7,"2024-11-07T22:50:47.050",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601692,1731019847059,-500.0,0.00027397,2,"2024-11-07T22:50:47.059",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601693,1731019847069,-151.0,0.00027397,7,"2024-11-07T22:50:47.069",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601694,1731019847078,-500.0,0.00027397,2,"2024-11-07T22:50:47.078",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601695,1731019847088,-500.0,0.00027397,2,"2024-11-07T22:50:47.088",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601696,1731019847097,-500.0,0.00027397,2,"2024-11-07T22:50:47.097",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601697,1731019847107,-520.34,0.00027397,2,"2024-11-07T22:50:47.107",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601698,1731019847117,-500.0,0.00027397,2,"2024-11-07T22:50:47.117",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601699,1731019847127,-718.98,0.00027397,2,"2024-11-07T22:50:47.127",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601700,1731019847138,-500.0,0.00027397,2,"2024-11-07T22:50:47.138",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601701,1731019847148,-500.0,0.00027397,2,"2024-11-07T22:50:47.148",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601702,1731019847158,-500.0,0.00027397,2,"2024-11-07T22:50:47.158",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601703,1731019847168,-500.0,0.00027397,2,"2024-11-07T22:50:47.168",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601704,1731019847177,-500.0,0.00027397,2,"2024-11-07T22:50:47.177",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601705,1731019847187,-771.91,0.00027397,2,"2024-11-07T22:50:47.187",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601706,1731019847196,-500.0,0.00027397,2,"2024-11-07T22:50:47.196",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601707,1731019847206,-500.0,0.00027397,2,"2024-11-07T22:50:47.206",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601708,1731019847216,-500.0,0.00027397,2,"2024-11-07T22:50:47.216",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601709,1731019847226,-500.0,0.00027397,2,"2024-11-07T22:50:47.226",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601710,1731019847235,-770.68,0.00027397,2,"2024-11-07T22:50:47.235",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601711,1731019847245,-500.0,0.00027397,2,"2024-11-07T22:50:47.245",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601712,1731019847255,-500.0,0.00027397,2,"2024-11-07T22:50:47.255",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601713,1731019847264,-542.57,0.00027397,2,"2024-11-07T22:50:47.264",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601714,1731019847273,-500.0,0.00027397,2,"2024-11-07T22:50:47.273",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601715,1731019847282,-827.09,0.00027397,2,"2024-11-07T22:50:47.282",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601716,1731019847292,-500.0,0.00027397,2,"2024-11-07T22:50:47.292",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601717,1731019847301,-500.0,0.00027397,2,"2024-11-07T22:50:47.301",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601718,1731019847311,-151.0,0.00027397,7,"2024-11-07T22:50:47.311",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601719,1731019847320,-545.65,0.00027397,2,"2024-11-07T22:50:47.320",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601720,1731019847330,-526.44362698,0.00027397,2,"2024-11-07T22:50:47.330",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601721,1731019847339,-500.0,0.00027397,2,"2024-11-07T22:50:47.339",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601722,1731019847348,-500.0,0.00027397,2,"2024-11-07T22:50:47.348",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601723,1731019847358,-151.0,0.00027397,7,"2024-11-07T22:50:47.358",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601724,1731019847368,-500.0,0.00027397,2,"2024-11-07T22:50:47.368",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601725,1731019847377,-500.0,0.00027397,2,"2024-11-07T22:50:47.377",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601726,1731019847387,-500.0,0.00027397,2,"2024-11-07T22:50:47.387",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601727,1731019847396,-1647.56,0.00027397,2,"2024-11-07T22:50:47.396",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601728,1731019847406,-500.0,0.00027397,2,"2024-11-07T22:50:47.406",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601729,1731019847416,-1091.08,0.00027397,2,"2024-11-07T22:50:47.416",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601730,1731019847426,-500.0,0.00027397,2,"2024-11-07T22:50:47.426",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601731,1731019847437,-500.0,0.00027397,2,"2024-11-07T22:50:47.437",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601732,1731019847447,-514.67,0.00027397,2,"2024-11-07T22:50:47.447",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601733,1731019847457,-500.0,0.00027397,2,"2024-11-07T22:50:47.457",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601734,1731019847466,-500.0,0.00027397,2,"2024-11-07T22:50:47.466",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601735,1731019847475,-875.76,0.00027397,2,"2024-11-07T22:50:47.475",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601736,1731019847486,-500.0,0.00027397,2,"2024-11-07T22:50:47.486",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601737,1731019847496,-500.0,0.00027397,2,"2024-11-07T22:50:47.496",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601738,1731019847505,-500.0,0.00027397,2,"2024-11-07T22:50:47.505",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601739,1731019847521,-500.0,0.00027397,2,"2024-11-07T22:50:47.521",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601740,1731019847530,-500.0,0.00027397,2,"2024-11-07T22:50:47.530",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601741,1731019847539,-500.0,0.00027397,2,"2024-11-07T22:50:47.539",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601742,1731019847548,-500.0,0.00027397,2,"2024-11-07T22:50:47.548",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601743,1731019847559,-500.0,0.00027397,2,"2024-11-07T22:50:47.559",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601744,1731019847568,-528.99,0.00027397,2,"2024-11-07T22:50:47.568",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601745,1731019847577,-500.0,0.00027397,2,"2024-11-07T22:50:47.577",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601746,1731019847587,-500.0,0.00027397,2,"2024-11-07T22:50:47.587",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601747,1731019847596,-151.0,0.00027397,7,"2024-11-07T22:50:47.596",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601748,1731019847605,-678.576695,0.00027397,7,"2024-11-07T22:50:47.605",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601749,1731019847615,-500.0,0.00027397,2,"2024-11-07T22:50:47.615",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601750,1731019847625,-500.0,0.00027397,2,"2024-11-07T22:50:47.625",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601751,1731019847634,-500.0,0.00027397,2,"2024-11-07T22:50:47.634",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601752,1731019847643,-500.0,0.00027397,2,"2024-11-07T22:50:47.643",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601753,1731019847652,-678.576695,0.00027397,7,"2024-11-07T22:50:47.652",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601754,1731019847662,-500.0,0.00027397,2,"2024-11-07T22:50:47.662",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601755,1731019847671,-500.0,0.00027397,2,"2024-11-07T22:50:47.671",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601756,1731019847684,-500.0,0.00027397,2,"2024-11-07T22:50:47.684",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601757,1731019847693,-847.38,0.00027397,2,"2024-11-07T22:50:47.693",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601758,1731019847703,-500.0,0.00027397,2,"2024-11-07T22:50:47.703",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601759,1731019847712,-262.63,0.00027397,2,"2024-11-07T22:50:47.712",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601760,1731019847722,-500.0,0.00027397,2,"2024-11-07T22:50:47.722",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601761,1731019847732,-811.52,0.00027397,2,"2024-11-07T22:50:47.732",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601762,1731019847741,-151.0,0.00027397,7,"2024-11-07T22:50:47.741",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601763,1731019847751,-1328.94,0.00027397,2,"2024-11-07T22:50:47.751",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601764,1731019847760,-500.0,0.00027397,2,"2024-11-07T22:50:47.760",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601765,1731019847769,-500.0,0.00027397,2,"2024-11-07T22:50:47.769",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601766,1731019847778,-500.0,0.00027397,2,"2024-11-07T22:50:47.778",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601767,1731019847788,-500.0,0.00027397,2,"2024-11-07T22:50:47.788",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601768,1731019847797,-500.0,0.00027397,2,"2024-11-07T22:50:47.797",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601769,1731019847807,-762.24,0.00027397,2,"2024-11-07T22:50:47.807",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601770,1731019847816,-618.36,0.00027397,2,"2024-11-07T22:50:47.816",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601771,1731019847826,-500.0,0.00027397,2,"2024-11-07T22:50:47.826",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601772,1731019847836,-578.09,0.00027397,2,"2024-11-07T22:50:47.836",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601773,1731019847845,-500.0,0.00027397,2,"2024-11-07T22:50:47.845",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601774,1731019847855,-500.0,0.00027397,2,"2024-11-07T22:50:47.855",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601775,1731019847864,-500.0,0.00027397,2,"2024-11-07T22:50:47.864",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601776,1731019847874,-500.0,0.00027397,2,"2024-11-07T22:50:47.874",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601777,1731019847883,-791.36,0.00027397,2,"2024-11-07T22:50:47.883",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601778,1731019847892,-500.0,0.00027397,2,"2024-11-07T22:50:47.892",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601779,1731019847902,-853.38,0.00027397,2,"2024-11-07T22:50:47.902",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601780,1731019847911,-500.0,0.00027397,2,"2024-11-07T22:50:47.911",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601781,1731019847921,-499.67241833,0.00027397,2,"2024-11-07T22:50:47.921",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601782,1731019847931,-500.0,0.00027397,2,"2024-11-07T22:50:47.931",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601783,1731019847941,-500.0,0.00027397,2,"2024-11-07T22:50:47.941",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601784,1731019847951,-500.0,0.00027397,2,"2024-11-07T22:50:47.951",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601785,1731019847960,-500.0,0.00027397,2,"2024-11-07T22:50:47.960",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601786,1731019847970,-500.0,0.00027397,2,"2024-11-07T22:50:47.970",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601787,1731019847979,-500.0,0.00027397,2,"2024-11-07T22:50:47.979",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601788,1731019847989,-743.35,0.00027397,2,"2024-11-07T22:50:47.989",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601789,1731019847999,-500.0,0.00027397,2,"2024-11-07T22:50:47.999",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601790,1731019848009,-793.33,0.00027397,2,"2024-11-07T22:50:48.009",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601791,1731019848018,-518.29,0.00027397,2,"2024-11-07T22:50:48.018",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601792,1731019848028,-500.0,0.00027397,2,"2024-11-07T22:50:48.028",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601793,1731019848037,-500.0,0.00027397,2,"2024-11-07T22:50:48.037",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601794,1731019848046,-500.0,0.00027397,2,"2024-11-07T22:50:48.046",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601795,1731019848056,-500.0,0.00027397,2,"2024-11-07T22:50:48.056",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601796,1731019848065,-610.57,0.00027397,2,"2024-11-07T22:50:48.065",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601797,1731019848075,-500.0,0.00027397,2,"2024-11-07T22:50:48.075",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601798,1731019848084,-500.0,0.00027397,2,"2024-11-07T22:50:48.084",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601799,1731019848093,-500.0,0.00027397,2,"2024-11-07T22:50:48.093",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601800,1731019848102,-500.0,0.00027397,2,"2024-11-07T22:50:48.102",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601801,1731019848112,-500.0,0.00027397,2,"2024-11-07T22:50:48.112",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601802,1731019848121,-500.0,0.00027397,2,"2024-11-07T22:50:48.121",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601803,1731019848131,-500.0,0.00027397,2,"2024-11-07T22:50:48.131",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601804,1731019848140,-1000.87,0.00027397,2,"2024-11-07T22:50:48.140",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601805,1731019848150,-500.0,0.00027397,2,"2024-11-07T22:50:48.150",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601806,1731019848160,-500.0,0.00027397,2,"2024-11-07T22:50:48.160",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601807,1731019848169,-500.0,0.00027397,2,"2024-11-07T22:50:48.169",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601808,1731019848179,-638.85,0.00027397,2,"2024-11-07T22:50:48.179",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601809,1731019848188,-500.0,0.00027397,2,"2024-11-07T22:50:48.188",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601810,1731019848198,-1096.54,0.00027397,2,"2024-11-07T22:50:48.198",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601811,1731019848207,-500.0,0.00027397,2,"2024-11-07T22:50:48.207",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601812,1731019848216,-500.0,0.00027397,2,"2024-11-07T22:50:48.216",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601813,1731019848226,-500.0,0.00027397,2,"2024-11-07T22:50:48.226",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601814,1731019848235,-500.0,0.00027397,2,"2024-11-07T22:50:48.235",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601815,1731019848245,-500.0,0.00027397,2,"2024-11-07T22:50:48.245",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601816,1731019848255,-500.53,0.00027397,2,"2024-11-07T22:50:48.255",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601817,1731019848265,-500.0,0.00027397,2,"2024-11-07T22:50:48.265",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601818,1731019848274,-500.0,0.00027397,2,"2024-11-07T22:50:48.274",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601819,1731019848283,-500.0,0.00027397,2,"2024-11-07T22:50:48.283",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601820,1731019848293,-500.0,0.00027397,2,"2024-11-07T22:50:48.293",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601821,1731019848302,-500.0,0.00027397,2,"2024-11-07T22:50:48.302",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601822,1731019848312,-500.0,0.00027397,2,"2024-11-07T22:50:48.312",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601823,1731019848321,-500.0,0.00027397,2,"2024-11-07T22:50:48.321",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601824,1731019848330,-500.0,0.00027397,2,"2024-11-07T22:50:48.330",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601825,1731019848340,-708.61,0.00027397,2,"2024-11-07T22:50:48.340",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601826,1731019848349,-500.0,0.00027397,2,"2024-11-07T22:50:48.349",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601827,1731019848358,-151.0,0.00027397,7,"2024-11-07T22:50:48.358",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601828,1731019848368,-500.0,0.00027397,2,"2024-11-07T22:50:48.368",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601829,1731019848377,-500.0,0.00027397,2,"2024-11-07T22:50:48.377",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601830,1731019848386,-500.0,0.00027397,2,"2024-11-07T22:50:48.386",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601831,1731019848396,-500.0,0.00027397,2,"2024-11-07T22:50:48.396",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601832,1731019848405,-541.35,0.00027397,2,"2024-11-07T22:50:48.405",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601833,1731019848414,-500.0,0.00027397,2,"2024-11-07T22:50:48.414",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601834,1731019848424,-500.0,0.00027397,2,"2024-11-07T22:50:48.424",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601835,1731019848437,-151.0,0.00027397,7,"2024-11-07T22:50:48.437",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601836,1731019848447,-500.0,0.00027397,2,"2024-11-07T22:50:48.447",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601837,1731019848457,-586.65,0.00027397,2,"2024-11-07T22:50:48.457",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601838,1731019848466,-934.07,0.00027397,2,"2024-11-07T22:50:48.466",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601839,1731019848476,-500.0,0.00027397,2,"2024-11-07T22:50:48.476",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601840,1731019848486,-792.97,0.00027397,2,"2024-11-07T22:50:48.486",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601841,1731019848496,-151.0,0.00027397,7,"2024-11-07T22:50:48.496",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601842,1731019848505,-500.0,0.00027397,2,"2024-11-07T22:50:48.505",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601843,1731019848519,-500.0,0.00027397,2,"2024-11-07T22:50:48.519",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601844,1731019848528,-1294.1,0.00027397,2,"2024-11-07T22:50:48.528",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601845,1731019848538,-500.0,0.00027397,2,"2024-11-07T22:50:48.538",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601846,1731019848548,-500.0,0.00027397,2,"2024-11-07T22:50:48.548",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601847,1731019848558,-500.0,0.00027397,2,"2024-11-07T22:50:48.558",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601848,1731019848567,-500.0,0.00027397,2,"2024-11-07T22:50:48.567",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601849,1731019848577,-500.0,0.00027397,2,"2024-11-07T22:50:48.577",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601850,1731019848588,-736.04,0.00027397,2,"2024-11-07T22:50:48.588",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601851,1731019848598,-589.16,0.00027397,2,"2024-11-07T22:50:48.598",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601852,1731019848607,-500.0,0.00027397,2,"2024-11-07T22:50:48.607",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601853,1731019848617,-500.0,0.00027397,2,"2024-11-07T22:50:48.617",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601854,1731019848627,-500.0,0.00027397,2,"2024-11-07T22:50:48.627",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601855,1731019848637,-500.0,0.00027397,2,"2024-11-07T22:50:48.637",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601856,1731019848647,-500.0,0.00027397,2,"2024-11-07T22:50:48.647",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601857,1731019848657,-500.0,0.00027397,2,"2024-11-07T22:50:48.657",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601858,1731019848667,-500.0,0.00027397,2,"2024-11-07T22:50:48.667",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601859,1731019848676,-500.0,0.00027397,2,"2024-11-07T22:50:48.676",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601860,1731019848686,-500.0,0.00027397,2,"2024-11-07T22:50:48.686",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601861,1731019848695,-500.0,0.00027397,2,"2024-11-07T22:50:48.695",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601862,1731019848705,-500.0,0.00027397,2,"2024-11-07T22:50:48.705",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601863,1731019848714,-500.0,0.00027397,2,"2024-11-07T22:50:48.714",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601864,1731019848724,-427.536247,0.00027397,7,"2024-11-07T22:50:48.724",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601865,1731019848734,-500.0,0.00027397,2,"2024-11-07T22:50:48.734",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601866,1731019848743,-500.0,0.00027397,2,"2024-11-07T22:50:48.743",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601867,1731019848753,-512.35,0.00027397,2,"2024-11-07T22:50:48.753",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601868,1731019848763,-500.0,0.00027397,2,"2024-11-07T22:50:48.763",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601869,1731019848772,-500.0,0.00027397,2,"2024-11-07T22:50:48.772",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601870,1731019848782,-500.0,0.00027397,2,"2024-11-07T22:50:48.782",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601871,1731019848791,-427.536247,0.00027397,7,"2024-11-07T22:50:48.791",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601872,1731019848801,-523.31,0.00027397,2,"2024-11-07T22:50:48.801",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601873,1731019848810,-652.29,0.00027397,2,"2024-11-07T22:50:48.810",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601874,1731019848820,-500.0,0.00027397,2,"2024-11-07T22:50:48.820",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601875,1731019848829,-628.32,0.00027397,2,"2024-11-07T22:50:48.829",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601876,1731019848839,-151.0,0.00027397,7,"2024-11-07T22:50:48.839",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601877,1731019848848,-602.91,0.00027397,2,"2024-11-07T22:50:48.848",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601878,1731019848858,-500.0,0.00027397,2,"2024-11-07T22:50:48.858",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601879,1731019848869,-500.0,0.00027397,2,"2024-11-07T22:50:48.869",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601880,1731019848878,-500.0,0.00027397,2,"2024-11-07T22:50:48.878",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601881,1731019848888,-500.0,0.00027397,2,"2024-11-07T22:50:48.888",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601882,1731019848898,-553.17,0.00027397,2,"2024-11-07T22:50:48.898",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601883,1731019848907,-500.0,0.00027397,2,"2024-11-07T22:50:48.907",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601884,1731019848916,-500.0,0.00027397,2,"2024-11-07T22:50:48.916",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601885,1731019848926,-151.0,0.00027397,7,"2024-11-07T22:50:48.926",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601886,1731019848935,-2551.58,0.00027397,2,"2024-11-07T22:50:48.935",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601887,1731019848945,-514.85,0.00027397,2,"2024-11-07T22:50:48.945",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601888,1731019848954,-500.0,0.00027397,2,"2024-11-07T22:50:48.954",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601889,1731019848964,-500.0,0.00027397,2,"2024-11-07T22:50:48.964",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601890,1731019848974,-500.0,0.00027397,2,"2024-11-07T22:50:48.974",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601891,1731019848983,-500.0,0.00027397,2,"2024-11-07T22:50:48.983",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601892,1731019848993,-530.29,0.00027397,2,"2024-11-07T22:50:48.993",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601893,1731019849003,-610.89,0.00027397,2,"2024-11-07T22:50:49.003",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601894,1731019849012,-500.0,0.00027397,2,"2024-11-07T22:50:49.012",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601895,1731019849021,-1263.89,0.00027397,2,"2024-11-07T22:50:49.021",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601896,1731019849031,-500.0,0.00027397,2,"2024-11-07T22:50:49.031",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601897,1731019849041,-1142.89,0.00027397,2,"2024-11-07T22:50:49.041",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601898,1731019849050,-590.65888479,0.00027397,2,"2024-11-07T22:50:49.050",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601899,1731019849059,-190.97752988,0.00027397,2,"2024-11-07T22:50:49.059",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601900,1731019849087,-309.02247012,0.00027397,2,"2024-11-07T22:50:49.087",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601901,1731019849096,-151.0,0.00027397,7,"2024-11-07T22:50:49.096",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601902,1731019849106,-500.0,0.00027397,2,"2024-11-07T22:50:49.106",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601903,1731019849115,-151.0,0.00027397,7,"2024-11-07T22:50:49.115",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601904,1731019849125,-500.0,0.00027397,2,"2024-11-07T22:50:49.125",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601905,1731019849134,-500.0,0.00027397,2,"2024-11-07T22:50:49.134",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601906,1731019849143,-630.9,0.00027397,2,"2024-11-07T22:50:49.143",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601907,1731019849153,-151.0,0.00027397,7,"2024-11-07T22:50:49.153",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601908,1731019849162,-500.0,0.00027397,2,"2024-11-07T22:50:49.162",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601909,1731019849171,-500.0,0.00027397,2,"2024-11-07T22:50:49.171",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601910,1731019849182,-500.0,0.00027397,2,"2024-11-07T22:50:49.182",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601911,1731019849192,-500.0,0.00027397,2,"2024-11-07T22:50:49.192",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601912,1731019849201,-500.0,0.00027397,2,"2024-11-07T22:50:49.201",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601913,1731019849212,-500.0,0.00027397,2,"2024-11-07T22:50:49.212",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601914,1731019849221,-164.207194,0.00027397,7,"2024-11-07T22:50:49.221",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601915,1731019849230,-500.0,0.00027397,2,"2024-11-07T22:50:49.230",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601916,1731019849240,-500.0,0.00027397,2,"2024-11-07T22:50:49.240",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601917,1731019849250,-1274.69,0.00027397,2,"2024-11-07T22:50:49.250",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601918,1731019849259,-500.0,0.00027397,2,"2024-11-07T22:50:49.259",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601919,1731019849268,-500.0,0.00027397,2,"2024-11-07T22:50:49.268",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601920,1731019849607,-500.0,0.00027397,2,"2024-11-07T22:50:49.607",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601921,1731019849616,-500.0,0.00027397,2,"2024-11-07T22:50:49.616",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601922,1731019849626,-500.0,0.00027397,2,"2024-11-07T22:50:49.626",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601923,1731019849637,-500.0,0.00027397,2,"2024-11-07T22:50:49.637",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601924,1731019849647,-1660.49,0.00027397,2,"2024-11-07T22:50:49.647",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601925,1731019849656,-500.0,0.00027397,2,"2024-11-07T22:50:49.656",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601926,1731019849666,-500.0,0.00027397,2,"2024-11-07T22:50:49.666",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601927,1731019849678,-500.0,0.00027397,2,"2024-11-07T22:50:49.678",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601928,1731019849687,-500.0,0.00027397,2,"2024-11-07T22:50:49.687",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601929,1731019849696,-716.03,0.00027397,2,"2024-11-07T22:50:49.696",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601930,1731019849706,-649.7,0.00027397,2,"2024-11-07T22:50:49.706",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601931,1731019849716,-151.0,0.00027397,7,"2024-11-07T22:50:49.716",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601932,1731019849725,-500.0,0.00027397,2,"2024-11-07T22:50:49.725",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601933,1731019849735,-500.0,0.00027397,2,"2024-11-07T22:50:49.735",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601934,1731019849745,-500.0,0.00027397,2,"2024-11-07T22:50:49.745",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601935,1731019849756,-151.0,0.00027397,7,"2024-11-07T22:50:49.756",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601936,1731019849765,-1251.89,0.00027397,2,"2024-11-07T22:50:49.765",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601937,1731019849774,-814.91,0.00027397,2,"2024-11-07T22:50:49.774",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601938,1731019849784,-837.63,0.00027397,2,"2024-11-07T22:50:49.784",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601939,1731019849793,-500.0,0.00027397,2,"2024-11-07T22:50:49.793",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601940,1731019849802,-500.0,0.00027397,2,"2024-11-07T22:50:49.802",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601941,1731019849813,-1545.2,0.00027397,2,"2024-11-07T22:50:49.813",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601942,1731019849822,-500.0,0.00027397,2,"2024-11-07T22:50:49.822",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601943,1731019849832,-627.32,0.00027397,2,"2024-11-07T22:50:49.832",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601944,1731019849842,-500.0,0.00027397,2,"2024-11-07T22:50:49.842",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601945,1731019849852,-500.0,0.00027397,2,"2024-11-07T22:50:49.852",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601946,1731019849862,-500.0,0.00027397,2,"2024-11-07T22:50:49.862",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601947,1731019849872,-736.21,0.00027397,2,"2024-11-07T22:50:49.872",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601948,1731019849881,-500.0,0.00027397,2,"2024-11-07T22:50:49.881",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601949,1731019849891,-500.0,0.00027397,2,"2024-11-07T22:50:49.891",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601950,1731019849900,-500.0,0.00027397,2,"2024-11-07T22:50:49.900",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601951,1731019849910,-151.0,0.00027397,7,"2024-11-07T22:50:49.910",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601952,1731019849920,-615.01,0.00027397,2,"2024-11-07T22:50:49.920",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601953,1731019849932,-781.54,0.00027397,2,"2024-11-07T22:50:49.932",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601954,1731019849941,-500.0,0.00027397,2,"2024-11-07T22:50:49.941",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601955,1731019849950,-500.0,0.00027397,2,"2024-11-07T22:50:49.950",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601956,1731019849960,-698.81,0.00027397,2,"2024-11-07T22:50:49.960",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601957,1731019849971,-379.8755667,0.00027397,2,"2024-11-07T22:50:49.971",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601958,1731019849985,-120.1244333,0.00027397,2,"2024-11-07T22:50:49.985",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601959,1731019849996,-533.65771869,0.00027397,2,"2024-11-07T22:50:49.996",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601960,1731019850007,-695.95,0.00027397,2,"2024-11-07T22:50:50.007",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601961,1731019850016,-500.0,0.00027397,2,"2024-11-07T22:50:50.016",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601962,1731019850027,-151.000001,0.00027397,7,"2024-11-07T22:50:50.027",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601963,1731019850037,-500.0,0.00027397,2,"2024-11-07T22:50:50.037",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601964,1731019850046,-500.0,0.00027397,2,"2024-11-07T22:50:50.046",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601965,1731019850056,-500.0,0.00027397,2,"2024-11-07T22:50:50.056",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601966,1731019850065,-1251.14,0.00027397,2,"2024-11-07T22:50:50.065",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601967,1731019850074,-500.0,0.00027397,2,"2024-11-07T22:50:50.074",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601968,1731019850083,-500.0,0.00027397,2,"2024-11-07T22:50:50.083",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601969,1731019850092,-139.78442429,0.00027397,2,"2024-11-07T22:50:50.092",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601970,1731019850115,-360.21557571,0.00027397,2,"2024-11-07T22:50:50.115",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601971,1731019850125,-1263.30587492,0.00027397,2,"2024-11-07T22:50:50.125",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601972,1731019850138,-119.89412508,0.00027397,2,"2024-11-07T22:50:50.138",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601973,1731019850150,-676.17452092,0.00027397,2,"2024-11-07T22:50:50.150",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601974,1731019850163,-131.40547908,0.00027397,2,"2024-11-07T22:50:50.163",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601975,1731019850173,-500.0,0.00027397,2,"2024-11-07T22:50:50.173",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601976,1731019850183,-500.0,0.00027397,2,"2024-11-07T22:50:50.183",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601977,1731019850192,-191.94363435,0.00027397,2,"2024-11-07T22:50:50.192",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601978,1731019850203,-315.21565683,0.00027397,2,"2024-11-07T22:50:50.203",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601979,1731019850213,-85.52327217,0.00027397,7,"2024-11-07T22:50:50.213",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601980,1731019850370,-211.36943383,0.00027397,7,"2024-11-07T22:50:50.370",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601981,1731019850379,-540.69,0.00027397,2,"2024-11-07T22:50:50.379",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601982,1731019850389,-151.0,0.00027397,7,"2024-11-07T22:50:50.389",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601983,1731019850399,-500.0,0.00027397,2,"2024-11-07T22:50:50.399",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601984,1731019850408,-621.57,0.00027397,2,"2024-11-07T22:50:50.408",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601985,1731019850417,-1.82935903,0.00027397,2,"2024-11-07T22:50:50.417",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601986,1731019850429,-441.82549997,0.00027397,2,"2024-11-07T22:50:50.429",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601987,1731019850440,-56.345141,0.00027397,2,"2024-11-07T22:50:50.440",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601988,1731019850450,-389.35989957,0.00027397,2,"2024-11-07T22:50:50.450",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601989,1731019850461,-219.80010043,0.00027397,2,"2024-11-07T22:50:50.461",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601990,1731019850471,-900.0,0.00027397,2,"2024-11-07T22:50:50.471",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601991,1731019850480,-485.55170333,0.00027397,2,"2024-11-07T22:50:50.480",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601992,1731019850492,-83.87829667,0.00027397,2,"2024-11-07T22:50:50.492",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601993,1731019850502,-500.0,0.00027397,2,"2024-11-07T22:50:50.502",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601994,1731019850511,-157.68673058,0.00027397,2,"2024-11-07T22:50:50.511",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601995,1731019850524,-544.43326942,0.00027397,2,"2024-11-07T22:50:50.524",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601996,1731019850534,-500.0,0.00027397,2,"2024-11-07T22:50:50.534",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601997,1731019850544,-67.88832295,0.00027397,2,"2024-11-07T22:50:50.544",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601998,1731019850558,-143.07180193,0.00027397,2,"2024-11-07T22:50:50.558",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341601999,1731019850567,-225.9766057,0.00027397,2,"2024-11-07T22:50:50.567",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602000,1731019850582,-831.9933943,0.00027397,2,"2024-11-07T22:50:50.582",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602001,1731019850593,-766.32089369,0.00027397,2,"2024-11-07T22:50:50.593",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602002,1731019850604,-735.896,0.00027397,2,"2024-11-07T22:50:50.604",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602003,1731019850615,-7483.98605945,0.00027397,2,"2024-11-07T22:50:50.615",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602004,1731019850654,-24.32111049,0.00027397,2,"2024-11-07T22:50:50.654",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602005,1731019850737,-6012.33593637,0.00027397,2,"2024-11-07T22:50:50.737",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602006,1731019850747,-500.0,0.00027397,2,"2024-11-07T22:50:50.747",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602007,1731019850756,-601.97,0.00027397,2,"2024-11-07T22:50:50.756",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602008,1731019850766,-1420.25,0.00027397,2,"2024-11-07T22:50:50.766",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602009,1731019850776,-500.0,0.00027397,2,"2024-11-07T22:50:50.776",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602010,1731019850785,-500.0,0.00027397,2,"2024-11-07T22:50:50.785",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602011,1731019850795,-359.102867,0.00027397,7,"2024-11-07T22:50:50.795",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602012,1731019850804,-500.0,0.00027397,2,"2024-11-07T22:50:50.804",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602013,1731019850814,-500.0,0.00027397,2,"2024-11-07T22:50:50.814",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602014,1731019850824,-565.87,0.00027397,2,"2024-11-07T22:50:50.824",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602015,1731019850834,-110.68748579,0.00027397,2,"2024-11-07T22:50:50.834",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602016,1731019850869,-2.43801148,0.00027397,2,"2024-11-07T22:50:50.869",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602017,1731019850881,-122.19121777,0.00027397,2,"2024-11-07T22:50:50.881",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602018,1731019850891,-500.0,0.00027397,2,"2024-11-07T22:50:50.891",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602019,1731019850901,-500.0,0.00027397,2,"2024-11-07T22:50:50.901",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602020,1731019850911,-359.102867,0.00027397,7,"2024-11-07T22:50:50.911",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602021,1731019850920,-518.49,0.00027397,2,"2024-11-07T22:50:50.920",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602022,1731019850930,-500.0,0.00027397,2,"2024-11-07T22:50:50.930",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602023,1731019850943,-500.0,0.00027397,2,"2024-11-07T22:50:50.943",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602024,1731019850952,-500.0,0.00027397,2,"2024-11-07T22:50:50.952",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602025,1731019850962,-500.0,0.00027397,2,"2024-11-07T22:50:50.962",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602026,1731019850971,-500.0,0.00027397,2,"2024-11-07T22:50:50.971",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602027,1731019850980,-533.43,0.00027397,2,"2024-11-07T22:50:50.980",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602028,1731019850989,-500.0,0.00027397,2,"2024-11-07T22:50:50.989",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602029,1731019850999,-500.0,0.00027397,2,"2024-11-07T22:50:50.999",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602030,1731019851008,-753.2,0.00027397,2,"2024-11-07T22:50:51.008",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602031,1731019851017,-500.0,0.00027397,2,"2024-11-07T22:50:51.017",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602032,1731019851026,-500.0,0.00027397,2,"2024-11-07T22:50:51.026",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602033,1731019851036,-500.0,0.00027397,2,"2024-11-07T22:50:51.036",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602034,1731019851045,-540.92990509,0.00027397,2,"2024-11-07T22:50:51.045",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602035,1731019851054,-500.0,0.00027397,2,"2024-11-07T22:50:51.054",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602036,1731019851064,-500.0,0.00027397,2,"2024-11-07T22:50:51.064",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602037,1731019851073,-500.0,0.00027397,2,"2024-11-07T22:50:51.073",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602038,1731019851083,-653.07,0.00027397,2,"2024-11-07T22:50:51.083",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602039,1731019851092,-621.35,0.00027397,2,"2024-11-07T22:50:51.092",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602040,1731019851101,-500.0,0.00027397,2,"2024-11-07T22:50:51.101",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602041,1731019851111,-500.0,0.00027397,2,"2024-11-07T22:50:51.111",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602042,1731019851121,-500.0,0.00027397,2,"2024-11-07T22:50:51.121",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602043,1731019851130,-500.0,0.00027397,2,"2024-11-07T22:50:51.130",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602044,1731019851139,-500.0,0.00027397,2,"2024-11-07T22:50:51.139",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602045,1731019851148,-500.0,0.00027397,2,"2024-11-07T22:50:51.148",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602046,1731019851158,-518.38402291,0.00027397,2,"2024-11-07T22:50:51.158",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602047,1731019851168,-151.0,0.00027397,7,"2024-11-07T22:50:51.168",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602048,1731019851180,-500.0,0.00027397,2,"2024-11-07T22:50:51.180",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602049,1731019851189,-500.0,0.00027397,2,"2024-11-07T22:50:51.189",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602050,1731019851198,-500.0,0.00027397,2,"2024-11-07T22:50:51.198",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602051,1731019851208,-500.0,0.00027397,2,"2024-11-07T22:50:51.208",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602052,1731019851217,-500.0,0.00027397,2,"2024-11-07T22:50:51.217",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602053,1731019851226,-537.95,0.00027397,2,"2024-11-07T22:50:51.226",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602054,1731019851235,-500.0,0.00027397,2,"2024-11-07T22:50:51.235",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602055,1731019851244,-500.0,0.00027397,2,"2024-11-07T22:50:51.244",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602056,1731019851254,-500.0,0.00027397,2,"2024-11-07T22:50:51.254",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602057,1731019851263,-200.0,0.00027397,2,"2024-11-07T22:50:51.263",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602058,1731019851272,-931.12,0.00027397,2,"2024-11-07T22:50:51.272",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602059,1731019851282,-519.99,0.00027397,2,"2024-11-07T22:50:51.282",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602060,1731019851291,-500.0,0.00027397,2,"2024-11-07T22:50:51.291",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602061,1731019851301,-500.0,0.00027397,2,"2024-11-07T22:50:51.301",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602062,1731019851310,-500.0,0.00027397,2,"2024-11-07T22:50:51.310",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602063,1731019851322,-151.0,0.00027397,7,"2024-11-07T22:50:51.322",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602064,1731019851332,-2506.47,0.00027397,2,"2024-11-07T22:50:51.332",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602065,1731019851350,-500.0,0.00027397,2,"2024-11-07T22:50:51.350",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602066,1731019851363,-2735.67,0.00027397,2,"2024-11-07T22:50:51.363",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602067,1731019851372,-500.0,0.00027397,2,"2024-11-07T22:50:51.372",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602068,1731019851382,-2168.49,0.00027397,2,"2024-11-07T22:50:51.382",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602069,1731019851392,-500.0,0.00027397,2,"2024-11-07T22:50:51.392",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602070,1731019851402,-1058.93,0.00027397,2,"2024-11-07T22:50:51.402",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602071,1731019851411,-500.0,0.00027397,2,"2024-11-07T22:50:51.411",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602072,1731019851421,-500.0,0.00027397,2,"2024-11-07T22:50:51.421",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602073,1731019851432,-538.97,0.00027397,2,"2024-11-07T22:50:51.432",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602074,1731019851441,-547.06,0.00027397,2,"2024-11-07T22:50:51.441",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602075,1731019851451,-500.0,0.00027397,2,"2024-11-07T22:50:51.451",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602076,1731019851460,-553.69,0.00027397,2,"2024-11-07T22:50:51.460",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602077,1731019851469,-328.92999669,0.00027397,2,"2024-11-07T22:50:51.469",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602078,1731019851478,-1525.888651,0.00027397,7,"2024-11-07T22:50:51.478",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602079,1731019851488,-500.0,0.00027397,2,"2024-11-07T22:50:51.488",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602080,1731019851498,-1335.4,0.00027397,2,"2024-11-07T22:50:51.498",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602081,1731019851507,-500.0,0.00027397,2,"2024-11-07T22:50:51.507",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602082,1731019851522,-579.11,0.00027397,2,"2024-11-07T22:50:51.522",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602083,1731019851531,-553.69,0.00027397,2,"2024-11-07T22:50:51.531",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602084,1731019851541,-1018.16,0.00027397,2,"2024-11-07T22:50:51.541",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602085,1731019851550,-500.0,0.00027397,2,"2024-11-07T22:50:51.550",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602086,1731019851561,-569.5,0.00027397,2,"2024-11-07T22:50:51.561",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602087,1731019851571,-1525.888651,0.00027397,7,"2024-11-07T22:50:51.571",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602088,1731019851580,-757.92,0.00027397,2,"2024-11-07T22:50:51.580",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602089,1731019851592,-500.0,0.00027397,2,"2024-11-07T22:50:51.592",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602090,1731019851601,-500.0,0.00027397,2,"2024-11-07T22:50:51.601",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602091,1731019851611,-2542.07,0.00027397,2,"2024-11-07T22:50:51.611",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602092,1731019851620,-500.0,0.00027397,2,"2024-11-07T22:50:51.620",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602093,1731019851630,-628.99,0.00027397,2,"2024-11-07T22:50:51.630",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602094,1731019851639,-829.19,0.00027397,2,"2024-11-07T22:50:51.639",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602095,1731019851648,-500.0,0.00027397,2,"2024-11-07T22:50:51.648",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602096,1731019851658,-500.0,0.00027397,2,"2024-11-07T22:50:51.658",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602097,1731019851667,-500.0,0.00027397,2,"2024-11-07T22:50:51.667",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602098,1731019851676,-500.0,0.00027397,2,"2024-11-07T22:50:51.676",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602099,1731019851687,-500.0,0.00027397,2,"2024-11-07T22:50:51.687",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602100,1731019851697,-500.0,0.00027397,2,"2024-11-07T22:50:51.697",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602101,1731019851706,-684.69,0.00027397,2,"2024-11-07T22:50:51.706",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602102,1731019851716,-500.0,0.00027397,2,"2024-11-07T22:50:51.716",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602103,1731019851725,-2380.73,0.00027397,2,"2024-11-07T22:50:51.725",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602104,1731019851734,-500.0,0.00027397,2,"2024-11-07T22:50:51.734",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602105,1731019851744,-500.0,0.00027397,2,"2024-11-07T22:50:51.744",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602106,1731019851753,-679.76,0.00027397,2,"2024-11-07T22:50:51.753",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602107,1731019851762,-500.0,0.00027397,2,"2024-11-07T22:50:51.762",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602108,1731019851771,-500.0,0.00027397,2,"2024-11-07T22:50:51.771",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602109,1731019851780,-623.54,0.00027397,2,"2024-11-07T22:50:51.780",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602110,1731019851790,-500.0,0.00027397,2,"2024-11-07T22:50:51.790",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602111,1731019851799,-500.0,0.00027397,2,"2024-11-07T22:50:51.799",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602112,1731019851809,-834.15,0.00027397,2,"2024-11-07T22:50:51.809",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602113,1731019851819,-500.0,0.00027397,2,"2024-11-07T22:50:51.819",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602114,1731019851828,-500.0,0.00027397,2,"2024-11-07T22:50:51.828",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602115,1731019851837,-500.0,0.00027397,2,"2024-11-07T22:50:51.837",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602116,1731019851847,-502.45,0.00027397,2,"2024-11-07T22:50:51.847",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602117,1731019851856,-500.0,0.00027397,2,"2024-11-07T22:50:51.856",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602118,1731019851865,-500.0,0.00027397,2,"2024-11-07T22:50:51.865",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602119,1731019851875,-1505.51,0.00027397,2,"2024-11-07T22:50:51.875",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602120,1731019851886,-500.0,0.00027397,2,"2024-11-07T22:50:51.886",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602121,1731019851895,-668.31,0.00027397,2,"2024-11-07T22:50:51.895",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602122,1731019851905,-1174.03,0.00027397,2,"2024-11-07T22:50:51.905",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602123,1731019851914,-662.62,0.00027397,2,"2024-11-07T22:50:51.914",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602124,1731019851923,-500.0,0.00027397,2,"2024-11-07T22:50:51.923",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602125,1731019851933,-882.16,0.00027397,2,"2024-11-07T22:50:51.933",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602126,1731019851942,-856.63,0.00027397,2,"2024-11-07T22:50:51.942",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602127,1731019851951,-500.0,0.00027397,2,"2024-11-07T22:50:51.951",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602128,1731019851960,-599.64,0.00027397,2,"2024-11-07T22:50:51.960",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602129,1731019851969,-568.55,0.00027397,2,"2024-11-07T22:50:51.969",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602130,1731019851979,-500.0,0.00027397,2,"2024-11-07T22:50:51.979",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602131,1731019851988,-1558.37,0.00027397,2,"2024-11-07T22:50:51.988",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602132,1731019851998,-500.0,0.00027397,2,"2024-11-07T22:50:51.998",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602133,1731019852007,-500.0,0.00027397,2,"2024-11-07T22:50:52.007",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602134,1731019852016,-1229.44,0.00027397,2,"2024-11-07T22:50:52.016",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602135,1731019852025,-500.0,0.00027397,2,"2024-11-07T22:50:52.025",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602136,1731019852034,-835.93,0.00027397,2,"2024-11-07T22:50:52.034",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602137,1731019852043,-500.0,0.00027397,2,"2024-11-07T22:50:52.043",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602138,1731019852052,-1245.32,0.00027397,2,"2024-11-07T22:50:52.052",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602139,1731019852060,-500.0,0.00027397,2,"2024-11-07T22:50:52.060",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602140,1731019852069,-1573.04,0.00027397,2,"2024-11-07T22:50:52.069",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602141,1731019852078,-500.0,0.00027397,2,"2024-11-07T22:50:52.078",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602142,1731019852087,-500.0,0.00027397,2,"2024-11-07T22:50:52.087",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602143,1731019852098,-500.0,0.00027397,2,"2024-11-07T22:50:52.098",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602144,1731019852107,-589.22,0.00027397,2,"2024-11-07T22:50:52.107",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602145,1731019852117,-500.0,0.00027397,2,"2024-11-07T22:50:52.117",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602146,1731019852127,-500.0,0.00027397,2,"2024-11-07T22:50:52.127",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602147,1731019852137,-1249.62,0.00027397,2,"2024-11-07T22:50:52.137",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602148,1731019852148,-500.0,0.00027397,2,"2024-11-07T22:50:52.148",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602149,1731019852159,-500.0,0.00027397,2,"2024-11-07T22:50:52.159",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602150,1731019852168,-587.17,0.00027397,2,"2024-11-07T22:50:52.168",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602151,1731019852177,-500.0,0.00027397,2,"2024-11-07T22:50:52.177",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602152,1731019852187,-2218.91,0.00027397,2,"2024-11-07T22:50:52.187",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602153,1731019852196,-500.0,0.00027397,2,"2024-11-07T22:50:52.196",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602154,1731019852205,-500.0,0.00027397,2,"2024-11-07T22:50:52.205",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602155,1731019852214,-500.0,0.00027397,2,"2024-11-07T22:50:52.214",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602156,1731019852224,-1450.33,0.00027397,2,"2024-11-07T22:50:52.224",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602157,1731019852233,-500.0,0.00027397,2,"2024-11-07T22:50:52.233",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602158,1731019852242,-500.0,0.00027397,2,"2024-11-07T22:50:52.242",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602159,1731019852251,-3401.56,0.00027397,2,"2024-11-07T22:50:52.251",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602160,1731019852260,-500.0,0.00027397,2,"2024-11-07T22:50:52.260",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602161,1731019852270,-500.0,0.00027397,2,"2024-11-07T22:50:52.270",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602162,1731019852280,-619.35,0.00027397,2,"2024-11-07T22:50:52.280",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602163,1731019852289,-500.0,0.00027397,2,"2024-11-07T22:50:52.289",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602164,1731019852298,-500.0,0.00027397,2,"2024-11-07T22:50:52.298",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602165,1731019852307,-500.0,0.00027397,2,"2024-11-07T22:50:52.307",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602166,1731019852317,-589.66,0.00027397,2,"2024-11-07T22:50:52.317",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602167,1731019852327,-1598.83,0.00027397,2,"2024-11-07T22:50:52.327",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602168,1731019852336,-500.0,0.00027397,2,"2024-11-07T22:50:52.336",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602169,1731019852345,-500.0,0.00027397,2,"2024-11-07T22:50:52.345",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602170,1731019852354,-151.0,0.00027397,7,"2024-11-07T22:50:52.354",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602171,1731019852363,-504.08,0.00027397,2,"2024-11-07T22:50:52.363",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602172,1731019852372,-500.0,0.00027397,2,"2024-11-07T22:50:52.372",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602173,1731019852382,-500.0,0.00027397,2,"2024-11-07T22:50:52.382",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602174,1731019852391,-690.79,0.00027397,2,"2024-11-07T22:50:52.391",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602175,1731019852400,-500.0,0.00027397,2,"2024-11-07T22:50:52.400",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602176,1731019852410,-500.0,0.00027397,2,"2024-11-07T22:50:52.410",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602177,1731019852419,-570.09,0.00027397,2,"2024-11-07T22:50:52.419",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602178,1731019852429,-4631.0,0.00027397,2,"2024-11-07T22:50:52.429",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602179,1731019852439,-500.0,0.00027397,2,"2024-11-07T22:50:52.439",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602180,1731019852448,-764.82,0.00027397,2,"2024-11-07T22:50:52.448",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602181,1731019852457,-500.0,0.00027397,2,"2024-11-07T22:50:52.457",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602182,1731019852466,-500.0,0.00027397,2,"2024-11-07T22:50:52.466",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602183,1731019852475,-500.0,0.00027397,2,"2024-11-07T22:50:52.475",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602184,1731019852484,-500.0,0.00027397,2,"2024-11-07T22:50:52.484",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602185,1731019852493,-500.0,0.00027397,2,"2024-11-07T22:50:52.493",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602186,1731019852502,-500.0,0.00027397,2,"2024-11-07T22:50:52.502",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602187,1731019852512,-646.78,0.00027397,2,"2024-11-07T22:50:52.512",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602188,1731019852524,-568.95,0.00027397,2,"2024-11-07T22:50:52.524",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602189,1731019852533,-151.0,0.00027397,7,"2024-11-07T22:50:52.533",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602190,1731019852544,-571.03582905,0.00027397,2,"2024-11-07T22:50:52.544",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602191,1731019852555,-500.0,0.00027397,2,"2024-11-07T22:50:52.555",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602192,1731019852564,-500.0,0.00027397,2,"2024-11-07T22:50:52.564",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602193,1731019852573,-500.0,0.00027397,2,"2024-11-07T22:50:52.573",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602194,1731019852582,-738.67,0.00027397,2,"2024-11-07T22:50:52.582",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602195,1731019852594,-1045.1,0.00027397,2,"2024-11-07T22:50:52.594",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602196,1731019852604,-756.01,0.00027397,2,"2024-11-07T22:50:52.604",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602197,1731019852613,-527.94624806,0.00027397,2,"2024-11-07T22:50:52.613",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602198,1731019852622,-586.37584174,0.00027397,2,"2024-11-07T22:50:52.622",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602199,1731019852631,-500.0,0.00027397,2,"2024-11-07T22:50:52.631",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602200,1731019852640,-1384.21,0.00027397,2,"2024-11-07T22:50:52.640",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602201,1731019852653,-500.0,0.00027397,2,"2024-11-07T22:50:52.653",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602202,1731019852666,-500.0,0.00027397,2,"2024-11-07T22:50:52.666",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602203,1731019852679,-500.0,0.00027397,2,"2024-11-07T22:50:52.679",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602204,1731019852692,-500.0,0.00027397,2,"2024-11-07T22:50:52.692",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602205,1731019852703,-151.0,0.00027397,7,"2024-11-07T22:50:52.703",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602206,1731019852714,-500.0,0.00027397,2,"2024-11-07T22:50:52.714",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602207,1731019852726,-500.0,0.00027397,2,"2024-11-07T22:50:52.726",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602208,1731019852738,-1875.41,0.00027397,2,"2024-11-07T22:50:52.738",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602209,1731019852749,-3163.85,0.00027397,2,"2024-11-07T22:50:52.749",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602210,1731019852761,-151.0,0.00027397,7,"2024-11-07T22:50:52.761",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602211,1731019852773,-500.0,0.00027397,2,"2024-11-07T22:50:52.773",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602212,1731019852785,-725.75,0.00027397,2,"2024-11-07T22:50:52.785",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602213,1731019852797,-500.0,0.00027397,2,"2024-11-07T22:50:52.797",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602214,1731019852809,-291.009994,0.00027397,7,"2024-11-07T22:50:52.809",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602215,1731019852821,-575.38,0.00027397,2,"2024-11-07T22:50:52.821",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602216,1731019852835,-999.86,0.00027397,2,"2024-11-07T22:50:52.835",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602217,1731019852847,-500.0,0.00027397,2,"2024-11-07T22:50:52.847",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602218,1731019852859,-524.98,0.00027397,2,"2024-11-07T22:50:52.859",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602219,1731019852872,-669.16,0.00027397,2,"2024-11-07T22:50:52.872",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602220,1731019852884,-500.0,0.00027397,2,"2024-11-07T22:50:52.884",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602221,1731019852896,-500.0,0.00027397,2,"2024-11-07T22:50:52.896",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602222,1731019852908,-583.95,0.00027397,2,"2024-11-07T22:50:52.908",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602223,1731019852920,-644.7,0.00027397,2,"2024-11-07T22:50:52.920",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602224,1731019852933,-546.61,0.00027397,2,"2024-11-07T22:50:52.933",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602225,1731019852944,-291.009994,0.00027397,7,"2024-11-07T22:50:52.944",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602226,1731019852958,-3986.45,0.00027397,2,"2024-11-07T22:50:52.958",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602227,1731019852968,-651.02,0.00027397,2,"2024-11-07T22:50:52.968",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602228,1731019852978,-791.93,0.00027397,2,"2024-11-07T22:50:52.978",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602229,1731019852990,-553.11,0.00027397,2,"2024-11-07T22:50:52.990",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602230,1731019853000,-538.568822,0.00027397,7,"2024-11-07T22:50:53.000",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602231,1731019853012,-500.0,0.00027397,2,"2024-11-07T22:50:53.012",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602232,1731019853023,-500.0,0.00027397,2,"2024-11-07T22:50:53.023",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602233,1731019853035,-500.0,0.00027397,2,"2024-11-07T22:50:53.035",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602234,1731019853047,-538.568822,0.00027397,7,"2024-11-07T22:50:53.047",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602235,1731019853058,-500.0,0.00027397,2,"2024-11-07T22:50:53.058",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602236,1731019853069,-500.0,0.00027397,2,"2024-11-07T22:50:53.069",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602237,1731019853082,-1339.11,0.00027397,2,"2024-11-07T22:50:53.082",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602238,1731019853094,-4011.45,0.00027397,2,"2024-11-07T22:50:53.094",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602239,1731019853106,-535.86,0.00027397,2,"2024-11-07T22:50:53.106",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602240,1731019853117,-500.0,0.00027397,2,"2024-11-07T22:50:53.117",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602241,1731019853127,-500.0,0.00027397,2,"2024-11-07T22:50:53.127",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602242,1731019853137,-500.0,0.00027397,2,"2024-11-07T22:50:53.137",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602243,1731019853147,-756.28,0.00027397,2,"2024-11-07T22:50:53.147",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602244,1731019853157,-538.93,0.00027397,2,"2024-11-07T22:50:53.157",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602245,1731019853169,-151.0,0.00027397,7,"2024-11-07T22:50:53.169",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602246,1731019853182,-500.0,0.00027397,2,"2024-11-07T22:50:53.182",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602247,1731019853195,-500.0,0.00027397,2,"2024-11-07T22:50:53.195",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602248,1731019853206,-1283.9,0.00027397,2,"2024-11-07T22:50:53.206",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602249,1731019853216,-500.0,0.00027397,2,"2024-11-07T22:50:53.216",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602250,1731019853229,-500.0,0.00027397,2,"2024-11-07T22:50:53.229",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602251,1731019853240,-819.55,0.00027397,2,"2024-11-07T22:50:53.240",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602252,1731019853251,-235.79745474,0.00027397,2,"2024-11-07T22:50:53.251",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602253,1731019853265,-7757.64,0.00027397,2,"2024-11-07T22:50:53.265",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602254,1731019853276,-500.0,0.00027397,2,"2024-11-07T22:50:53.276",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602255,1731019853287,-500.0,0.00027397,2,"2024-11-07T22:50:53.287",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602256,1731019853298,-1905.69,0.00027397,2,"2024-11-07T22:50:53.298",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602257,1731019853308,-797.48,0.00027397,2,"2024-11-07T22:50:53.308",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602258,1731019853319,-500.0,0.00027397,2,"2024-11-07T22:50:53.319",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602259,1731019853330,-500.0,0.00027397,2,"2024-11-07T22:50:53.330",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602260,1731019853341,-1456.44,0.00027397,2,"2024-11-07T22:50:53.341",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602261,1731019853352,-746.89,0.00027397,2,"2024-11-07T22:50:53.352",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602262,1731019853363,-180.19206,0.00027397,7,"2024-11-07T22:50:53.363",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602263,1731019853374,-500.0,0.00027397,2,"2024-11-07T22:50:53.374",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602264,1731019853384,-500.0,0.00027397,2,"2024-11-07T22:50:53.384",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602265,1731019853396,-1319.75,0.00027397,2,"2024-11-07T22:50:53.396",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602266,1731019853407,-500.0,0.00027397,2,"2024-11-07T22:50:53.407",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602267,1731019853418,-500.0,0.00027397,2,"2024-11-07T22:50:53.418",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602268,1731019853433,-500.0,0.00027397,2,"2024-11-07T22:50:53.433",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602269,1731019853444,-500.0,0.00027397,2,"2024-11-07T22:50:53.444",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602270,1731019853455,-1343.92,0.00027397,2,"2024-11-07T22:50:53.455",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602271,1731019853466,-500.0,0.00027397,2,"2024-11-07T22:50:53.466",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602272,1731019853477,-600.94,0.00027397,2,"2024-11-07T22:50:53.477",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602273,1731019853489,-589.84,0.00027397,2,"2024-11-07T22:50:53.489",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602274,1731019853501,-582.73,0.00027397,2,"2024-11-07T22:50:53.501",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602275,1731019853512,-151.0,0.00027397,7,"2024-11-07T22:50:53.512",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602276,1731019853526,-151.0,0.00027397,7,"2024-11-07T22:50:53.526",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602277,1731019853536,-151.0,0.00027397,7,"2024-11-07T22:50:53.536",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602278,1731019853548,-3345.73,0.00027397,15,"2024-11-07T22:50:53.548",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602279,1731019853559,-151.0,0.00027397,7,"2024-11-07T22:50:53.559",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602280,1731019853571,-200.0,0.00027397,7,"2024-11-07T22:50:53.571",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602281,1731019853581,-150.57,0.00027397,2,"2024-11-07T22:50:53.581",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602282,1731019853594,-150.110806,0.00027398,2,"2024-11-07T22:50:53.594",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602283,1731019853606,-150.0,0.00027401,2,"2024-11-07T22:50:53.606",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602284,1731019853617,-150.0,0.00027403,2,"2024-11-07T22:50:53.617",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602285,1731019853628,-150.0,0.00027407,2,"2024-11-07T22:50:53.628",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602286,1731019853638,-150.0,0.00027409,2,"2024-11-07T22:50:53.638",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602287,1731019853649,-150.0,0.00027415,2,"2024-11-07T22:50:53.649",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602288,1731019853660,-150.0,0.00027422,2,"2024-11-07T22:50:53.660",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602289,1731019853671,-150.0,0.00027425,2,"2024-11-07T22:50:53.671",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602290,1731019853683,-150.0,0.00027428,2,"2024-11-07T22:50:53.683",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602291,1731019853695,-150.0,0.00027437,2,"2024-11-07T22:50:53.695",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602292,1731019853706,-360.0,0.0002744,2,"2024-11-07T22:50:53.706",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602293,1731019853717,-150.0,0.00027448,2,"2024-11-07T22:50:53.717",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602294,1731019853727,-150.0,0.00027452,2,"2024-11-07T22:50:53.727",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602295,1731019853738,-150.0,0.00027454,2,"2024-11-07T22:50:53.738",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602296,1731019853750,-150.0,0.00027458,2,"2024-11-07T22:50:53.750",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602297,1731019853761,-1500.0,0.00027471,2,"2024-11-07T22:50:53.761",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602298,1731019853772,-150.0,0.00027476,2,"2024-11-07T22:50:53.772",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602299,1731019853783,-18953.71237306,0.00027482,2,"2024-11-07T22:50:53.783",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602300,1731019853795,-150.0,0.00027487,2,"2024-11-07T22:50:53.795",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602301,1731019853807,-150.0,0.0002749,2,"2024-11-07T22:50:53.807",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602302,1731019853818,-150.0,0.00027495,2,"2024-11-07T22:50:53.818",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602303,1731019853829,-150.0,0.00027497,2,"2024-11-07T22:50:53.829",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602304,1731019853839,-3681.97293022,0.00027497,2,"2024-11-07T22:50:53.839",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602305,1731019853850,-150.110807,0.00027498,2,"2024-11-07T22:50:53.850",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602306,1731019853861,-150.0,0.00027499,2,"2024-11-07T22:50:53.861",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602307,1731019853872,-878.645529,0.000275,2,"2024-11-07T22:50:53.872",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602308,1731019853883,-300.0,0.000275,10,"2024-11-07T22:50:53.883",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602309,1731019853894,-1000.0,0.000275,2,"2024-11-07T22:50:53.894",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602310,1731019853905,-1000.0,0.000275,2,"2024-11-07T22:50:53.905",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602311,1731019853915,-150.0,0.00027509,2,"2024-11-07T22:50:53.915",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602312,1731019853926,-150.0,0.0002751,2,"2024-11-07T22:50:53.926",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602313,1731019853937,-192.25262363,0.00027511,2,"2024-11-07T22:50:53.937",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602314,1731019853947,-150.0,0.00027518,2,"2024-11-07T22:50:53.947",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602315,1731019853958,-150.0,0.00027523,2,"2024-11-07T22:50:53.958",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602316,1731019853968,-150.0,0.00027528,2,"2024-11-07T22:50:53.968",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602317,1731019853979,-600.0,0.00027534,7,"2024-11-07T22:50:53.979",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602318,1731019853990,-600.0,0.00027534,7,"2024-11-07T22:50:53.990",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602319,1731019854001,-150.0,0.00027547,2,"2024-11-07T22:50:54.001",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602320,1731019854011,-150.0,0.00027554,2,"2024-11-07T22:50:54.011",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602321,1731019854022,-150.0,0.00027558,2,"2024-11-07T22:50:54.022",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602322,1731019854032,-150.0,0.00027562,2,"2024-11-07T22:50:54.032",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602323,1731019854043,-189867.3142135,0.0002757,4,"2024-11-07T22:50:54.043",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602324,1731019854062,-1905.5066556,0.0002757,4,"2024-11-07T22:50:54.062",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602325,1731019854074,-1447.26961358,0.0002757,4,"2024-11-07T22:50:54.074",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602326,1731019854087,-756.96,0.0002757,4,"2024-11-07T22:50:54.087",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602327,1731019879620,1492.83,0.00024677,2,"2024-11-07T22:51:19.620",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602328,1731019907812,161.426,0.0001791,2,"2024-11-07T22:51:47.812",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602329,1731019911496,161.492,0.00015,4,"2024-11-07T22:51:51.496",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602330,1731019912034,161.758,0.000156,7,"2024-11-07T22:51:52.034",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602331,1731019959487,150.0,0.00018123,2,"2024-11-07T22:52:39.487",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602333,1731019981260,150.0,0.00019725,2,"2024-11-07T22:53:01.260",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602334,1731019981282,150.0,0.00019725,2,"2024-11-07T22:53:01.282",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602336,1731020040388,746.16,0.00019,2,"2024-11-07T22:54:00.388",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602337,1731020081884,1430.0,0.00025,7,"2024-11-07T22:54:41.884",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602338,1731020084453,150.0,0.00015342,2,"2024-11-07T22:54:44.453",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602339,1731020084475,42.81,0.00015342,2,"2024-11-07T22:54:44.475",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602343,1731020221267,300.0,0.00019725,2,"2024-11-07T22:57:01.267",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602344,1731020521860,224.0,0.00019725,2,"2024-11-07T23:02:01.860",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602345,1731020573343,-192.13,0.00020113,2,"2024-11-07T23:02:53.343",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602347,1731020593660,154.97,0.00015342,2,"2024-11-07T23:03:13.660",0.00042705,44.59,0.9677446828579295,2144934180.7625535]
[341602349,1731020837145,-450.0,0.00021,2,"2024-11-07T23:07:17.145",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602350,1731020837175,-25.94284958,0.00021745,2,"2024-11-07T23:07:17.175",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602351,1731020852128,-166.86715042,0.00021745,2,"2024-11-07T23:07:32.128",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602352,1731020852149,-286.19846622,0.00022298,2,"2024-11-07T23:07:32.149",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602353,1731020852173,-500.0,0.00023,2,"2024-11-07T23:07:32.173",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602354,1731020852200,-1015.0,0.00023471,2,"2024-11-07T23:07:32.200",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602355,1731020852221,-208.0,0.0002361,2,"2024-11-07T23:07:32.221",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602356,1731020852242,-1497.83,0.00023645,2,"2024-11-07T23:07:32.242",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602357,1731020852263,-3428.81,0.00023645,2,"2024-11-07T23:07:32.263",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602358,1731020852282,-833.09,0.00023645,2,"2024-11-07T23:07:32.282",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602359,1731020852303,-468.03,0.00023645,2,"2024-11-07T23:07:32.303",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602360,1731020852323,-474.17,0.00023645,2,"2024-11-07T23:07:32.323",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602361,1731020852343,-208.0,0.0002417,2,"2024-11-07T23:07:32.343",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602362,1731020852362,-157.0,0.00024293,2,"2024-11-07T23:07:32.362",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602363,1731020852383,-298.84,0.00024654,2,"2024-11-07T23:07:32.383",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602364,1731020852403,-1015.0,0.00024707,2,"2024-11-07T23:07:32.403",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602365,1731020852423,-208.0,0.0002473,2,"2024-11-07T23:07:32.423",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602366,1731020852448,-550.0,0.00025,2,"2024-11-07T23:07:32.448",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602367,1731020852468,-450.90128836,0.00025,2,"2024-11-07T23:07:32.468",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602368,1731020902721,150.0,0.00025,10,"2024-11-07T23:08:22.721",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602369,1731020925165,150.0,0.00025,10,"2024-11-07T23:08:45.165",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602370,1731020964087,-455.58,0.00025071,2,"2024-11-07T23:09:24.087",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602371,1731020993122,1422.93,0.00023502,2,"2024-11-07T23:09:53.122",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602372,1731021005672,-157.03,0.00025413,30,"2024-11-07T23:10:05.672",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602373,1731021026328,-478.98,0.00025461,120,"2024-11-07T23:10:26.328",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602377,1731021032294,-200.0,0.00025194,2,"2024-11-07T23:10:32.294",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602378,1731021032304,-164.57,0.00025194,2,"2024-11-07T23:10:32.304",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602379,1731021032313,-208.0,0.0002529,2,"2024-11-07T23:10:32.313",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602380,1731021032324,-158.13,0.0002536,2,"2024-11-07T23:10:32.324",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602381,1731021032333,-443.18307995,0.00025413,2,"2024-11-07T23:10:32.333",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602382,1731021032479,-3052.67692005,0.00025413,2,"2024-11-07T23:10:32.479",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602383,1731021032488,-250.0,0.00025483,2,"2024-11-07T23:10:32.488",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602384,1731021032498,-164.3,0.00025484,2,"2024-11-07T23:10:32.498",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602385,1731021032507,-211.2,0.00025492,2,"2024-11-07T23:10:32.507",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602386,1731021032516,-150.99,0.00025492,2,"2024-11-07T23:10:32.516",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602387,1731021032525,-250.0,0.00025541,2,"2024-11-07T23:10:32.525",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602388,1731021032535,-1000.0,0.00025552,2,"2024-11-07T23:10:32.535",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602389,1731021032545,-287.63,0.00025655,120,"2024-11-07T23:10:32.545",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602390,1731021032555,-1422.93,0.00025766,2,"2024-11-07T23:10:32.555",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602391,1731021032565,-5622.94374365,0.00025792,2,"2024-11-07T23:10:32.565",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602392,1731021032577,-6500.0,0.00025792,2,"2024-11-07T23:10:32.577",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602395,1731021038280,-1437.1,0.00025792,2,"2024-11-07T23:10:38.280",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602396,1731021038293,-2469.86278306,0.00025792,2,"2024-11-07T23:10:38.293",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602397,1731021038337,-257.82237684,0.00025792,2,"2024-11-07T23:10:38.337",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602398,1731021038349,-742.11629914,0.00025792,2,"2024-11-07T23:10:38.349",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602399,1731021038362,-277.0527081,0.00025792,2,"2024-11-07T23:10:38.362",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602400,1731021038653,-6593.10208921,0.00025792,2,"2024-11-07T23:10:38.653",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602401,1731021038663,-1398.0,0.00025794,2,"2024-11-07T23:10:38.663",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602402,1731021038674,-208.0,0.0002585,2,"2024-11-07T23:10:38.674",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602403,1731021038685,-1015.0,0.00026007,2,"2024-11-07T23:10:38.685",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602404,1731021038696,-500.0,0.00026164,7,"2024-11-07T23:10:38.696",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602405,1731021038708,-500.0,0.00026164,7,"2024-11-07T23:10:38.708",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602406,1731021038719,-500.0,0.00026164,7,"2024-11-07T23:10:38.719",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602407,1731021038730,-677.83,0.00026301,2,"2024-11-07T23:10:38.730",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602408,1731021038740,-426.81,0.00026301,2,"2024-11-07T23:10:38.740",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602409,1731021038751,-167.76,0.00026308,2,"2024-11-07T23:10:38.751",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602410,1731021038762,-167.13,0.00026329,2,"2024-11-07T23:10:38.762",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602411,1731021038773,-208.0,0.0002641,2,"2024-11-07T23:10:38.773",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602412,1731021038783,-427.61,0.00026441,2,"2024-11-07T23:10:38.783",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602413,1731021038795,-566.18219767,0.00026724,2,"2024-11-07T23:10:38.795",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602414,1731021038805,-566.18219768,0.00026724,2,"2024-11-07T23:10:38.805",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602415,1731021038816,-208.0,0.0002696,2,"2024-11-07T23:10:38.816",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602416,1731021038827,-500.0,0.00026986,7,"2024-11-07T23:10:38.827",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602417,1731021038847,-500.0,0.00026986,7,"2024-11-07T23:10:38.847",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602418,1731021038857,-600.0,0.00027,2,"2024-11-07T23:10:38.857",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602419,1731021038868,-261.85117694,0.00027196,2,"2024-11-07T23:10:38.868",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602420,1731021038879,-834.228,0.00027197,2,"2024-11-07T23:10:38.879",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602421,1731021038889,-697.95,0.00027197,2,"2024-11-07T23:10:38.889",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602422,1731021038899,-33161.4263,0.00027197,2,"2024-11-07T23:10:38.899",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602425,1731021038911,-2500.0,0.00027197,2,"2024-11-07T23:10:38.911",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602427,1731021038922,-2309.07224191,0.00027197,2,"2024-11-07T23:10:38.922",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602429,1731021038933,-2309.07224191,0.00027247,2,"2024-11-07T23:10:38.933",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602431,1731021038944,-150.0,0.00027265,2,"2024-11-07T23:10:38.944",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602433,1731021038955,-860.357,0.00027279,16,"2024-11-07T23:10:38.955",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602435,1731021038966,-500.0,0.00027296,2,"2024-11-07T23:10:38.966",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602437,1731021038977,-500.0,0.00027296,2,"2024-11-07T23:10:38.977",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602439,1731021038987,-500.0,0.00027296,2,"2024-11-07T23:10:38.987",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602441,1731021038998,-500.0,0.00027296,2,"2024-11-07T23:10:38.998",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602443,1731021039009,-315.06239535,0.00027296,2,"2024-11-07T23:10:39.009",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602446,1731021039020,-1474.8861,0.00027297,2,"2024-11-07T23:10:39.020",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602447,1731021039031,-200.0,0.00027297,2,"2024-11-07T23:10:39.031",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602448,1731021039041,-2809.1521,0.00027297,2,"2024-11-07T23:10:39.041",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602449,1731021039052,-99381.84,0.00027297,2,"2024-11-07T23:10:39.052",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602450,1731021039063,-1000.0,0.00027297,2,"2024-11-07T23:10:39.063",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602451,1731021039074,-318.25841388,0.00027297,2,"2024-11-07T23:10:39.074",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602452,1731021039087,-2309.07224191,0.00027297,2,"2024-11-07T23:10:39.087",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602453,1731021039098,-1000.0,0.000273,2,"2024-11-07T23:10:39.098",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602454,1731021039110,-150.0,0.00027307,2,"2024-11-07T23:10:39.110",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602455,1731021039124,-1015.0,0.00027307,2,"2024-11-07T23:10:39.124",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602456,1731021039137,-150.0,0.00027326,2,"2024-11-07T23:10:39.137",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602457,1731021039150,-150.0,0.00027339,2,"2024-11-07T23:10:39.150",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602458,1731021039163,-150.0,0.00027341,2,"2024-11-07T23:10:39.163",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602459,1731021039176,-150.0,0.00027341,2,"2024-11-07T23:10:39.176",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602460,1731021039189,-150.0,0.00027345,2,"2024-11-07T23:10:39.189",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602461,1731021039200,-150.0,0.00027359,2,"2024-11-07T23:10:39.200",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602463,1731021039210,-500.0,0.00027373,2,"2024-11-07T23:10:39.210",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602465,1731021039221,-500.0,0.00027373,2,"2024-11-07T23:10:39.221",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602467,1731021039233,-217.05276592,0.00027387,2,"2024-11-07T23:10:39.233",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602469,1731021039245,-2000.0,0.00027396,5,"2024-11-07T23:10:39.245",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602471,1731021039256,-500.0,0.00027397,2,"2024-11-07T23:10:39.256",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602473,1731021039268,-500.0,0.00027397,2,"2024-11-07T23:10:39.268",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602476,1731021039279,-500.0,0.00027397,2,"2024-11-07T23:10:39.279",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602478,1731021039291,-817.82,0.00027397,2,"2024-11-07T23:10:39.291",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602480,1731021039302,-590.53,0.00027397,2,"2024-11-07T23:10:39.302",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602482,1731021039314,-150.53741,0.00027397,2,"2024-11-07T23:10:39.314",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602484,1731021039326,-500.0,0.00027397,2,"2024-11-07T23:10:39.326",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602487,1731021039341,-500.0,0.00027397,2,"2024-11-07T23:10:39.341",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602489,1731021039353,-500.0,0.00027397,2,"2024-11-07T23:10:39.353",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602491,1731021039364,-164.870969,0.00027397,2,"2024-11-07T23:10:39.364",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602493,1731021039375,-152.285421,0.00027397,2,"2024-11-07T23:10:39.375",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602496,1731021039387,-500.0,0.00027397,2,"2024-11-07T23:10:39.387",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602498,1731021039399,-500.0,0.00027397,2,"2024-11-07T23:10:39.399",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602500,1731021039409,-500.0,0.00027397,2,"2024-11-07T23:10:39.409",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602502,1731021039420,-500.0,0.00027397,2,"2024-11-07T23:10:39.420",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602504,1731021039432,-500.0,0.00027397,2,"2024-11-07T23:10:39.432",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602506,1731021039443,-500.0,0.00027397,2,"2024-11-07T23:10:39.443",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602508,1731021039455,-500.0,0.00027397,2,"2024-11-07T23:10:39.455",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602511,1731021039466,-500.0,0.00027397,2,"2024-11-07T23:10:39.466",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602513,1731021039477,-500.0,0.00027397,2,"2024-11-07T23:10:39.477",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602515,1731021039487,-500.0,0.00027397,2,"2024-11-07T23:10:39.487",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602517,1731021039496,-1000.0,0.00027397,10,"2024-11-07T23:10:39.496",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602519,1731021039507,-210.11042679,0.00027397,2,"2024-11-07T23:10:39.507",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602521,1731021039518,-500.0,0.00027397,2,"2024-11-07T23:10:39.518",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602523,1731021039528,-563.73642574,0.00027397,2,"2024-11-07T23:10:39.528",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602525,1731021039540,-500.0,0.00027397,2,"2024-11-07T23:10:39.540",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602527,1731021039551,-500.0,0.00027397,2,"2024-11-07T23:10:39.551",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602530,1731021039562,-500.0,0.00027397,2,"2024-11-07T23:10:39.562",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602532,1731021039574,-500.0,0.00027397,2,"2024-11-07T23:10:39.574",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602534,1731021039586,-500.0,0.00027397,2,"2024-11-07T23:10:39.586",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602536,1731021039597,-248.72648792,0.00027397,2,"2024-11-07T23:10:39.597",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602538,1731021039609,-500.0,0.00027397,2,"2024-11-07T23:10:39.609",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602540,1731021039621,-569.13,0.00027397,2,"2024-11-07T23:10:39.621",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602542,1731021039633,-529.25429483,0.00027397,2,"2024-11-07T23:10:39.633",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602545,1731021039644,-500.0,0.00027397,2,"2024-11-07T23:10:39.644",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602547,1731021039655,-500.0,0.00027397,2,"2024-11-07T23:10:39.655",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602549,1731021039664,-532.0163395,0.00027397,2,"2024-11-07T23:10:39.664",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602551,1731021039674,-500.0,0.00027397,2,"2024-11-07T23:10:39.674",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602553,1731021039683,-500.0,0.00027397,2,"2024-11-07T23:10:39.683",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602554,1731021039693,-500.0,0.00027397,2,"2024-11-07T23:10:39.693",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602556,1731021039704,-500.0,0.00027397,2,"2024-11-07T23:10:39.704",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602559,1731021039715,-507.5869211,0.00027397,2,"2024-11-07T23:10:39.715",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602561,1731021039727,-500.0,0.00027397,2,"2024-11-07T23:10:39.727",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602563,1731021039738,-541.57001604,0.00027397,2,"2024-11-07T23:10:39.738",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602565,1731021039750,-500.0,0.00027397,2,"2024-11-07T23:10:39.750",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602567,1731021039761,-500.0,0.00027397,2,"2024-11-07T23:10:39.761",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602569,1731021039771,-683.07,0.00027397,2,"2024-11-07T23:10:39.771",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602572,1731021039783,-500.0,0.00027397,2,"2024-11-07T23:10:39.783",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602574,1731021039794,-500.0,0.00027397,2,"2024-11-07T23:10:39.794",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602576,1731021039804,-500.0,0.00027397,2,"2024-11-07T23:10:39.804",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602578,1731021039817,-500.0,0.00027397,2,"2024-11-07T23:10:39.817",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602581,1731021039829,-1000.0,0.00027397,15,"2024-11-07T23:10:39.829",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602582,1731021039842,-500.0,0.00027397,2,"2024-11-07T23:10:39.842",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602584,1731021039852,-500.0,0.00027397,2,"2024-11-07T23:10:39.852",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602586,1731021039861,-500.0,0.00027397,2,"2024-11-07T23:10:39.861",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602588,1731021039871,-500.0,0.00027397,2,"2024-11-07T23:10:39.871",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602591,1731021039883,-500.0,0.00027397,2,"2024-11-07T23:10:39.883",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602593,1731021039893,-500.0,0.00027397,2,"2024-11-07T23:10:39.893",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602595,1731021039903,-500.0,0.00027397,2,"2024-11-07T23:10:39.903",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602597,1731021039915,-500.0,0.00027397,2,"2024-11-07T23:10:39.915",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602599,1731021039927,-500.0,0.00027397,2,"2024-11-07T23:10:39.927",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602601,1731021039938,-500.0,0.00027397,2,"2024-11-07T23:10:39.938",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602604,1731021039956,-500.0,0.00027397,2,"2024-11-07T23:10:39.956",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602606,1731021039966,-500.0,0.00027397,2,"2024-11-07T23:10:39.966",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602608,1731021039976,-500.0,0.00027397,2,"2024-11-07T23:10:39.976",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602610,1731021039987,-500.0,0.00027397,2,"2024-11-07T23:10:39.987",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602612,1731021039997,-500.0,0.00027397,2,"2024-11-07T23:10:39.997",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602614,1731021040008,-500.0,0.00027397,2,"2024-11-07T23:10:40.008",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602617,1731021040020,-500.0,0.00027397,2,"2024-11-07T23:10:40.020",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602619,1731021040031,-634.63,0.00027397,2,"2024-11-07T23:10:40.031",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602621,1731021040042,-500.0,0.00027397,2,"2024-11-07T23:10:40.042",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602623,1731021040053,-500.0,0.00027397,2,"2024-11-07T23:10:40.053",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602625,1731021040063,-500.0,0.00027397,2,"2024-11-07T23:10:40.063",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602627,1731021040074,-500.0,0.00027397,2,"2024-11-07T23:10:40.074",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602629,1731021040086,-500.0,0.00027397,2,"2024-11-07T23:10:40.086",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602632,1731021040097,-500.0,0.00027397,2,"2024-11-07T23:10:40.097",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602633,1731021040108,-500.0,0.00027397,2,"2024-11-07T23:10:40.108",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602635,1731021040119,-500.0,0.00027397,2,"2024-11-07T23:10:40.119",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602638,1731021040130,-597.14,0.00027397,2,"2024-11-07T23:10:40.130",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602640,1731021040141,-500.0,0.00027397,2,"2024-11-07T23:10:40.141",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602642,1731021040152,-537.28,0.00027397,2,"2024-11-07T23:10:40.152",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602644,1731021040163,-500.0,0.00027397,2,"2024-11-07T23:10:40.163",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602646,1731021040173,-500.0,0.00027397,2,"2024-11-07T23:10:40.173",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602648,1731021040184,-500.0,0.00027397,2,"2024-11-07T23:10:40.184",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602651,1731021040195,-500.0,0.00027397,2,"2024-11-07T23:10:40.195",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602654,1731021040206,-500.0,0.00027397,2,"2024-11-07T23:10:40.206",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602656,1731021040217,-500.0,0.00027397,2,"2024-11-07T23:10:40.217",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602658,1731021040228,-500.0,0.00027397,2,"2024-11-07T23:10:40.228",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602661,1731021040238,-500.0,0.00027397,2,"2024-11-07T23:10:40.238",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602663,1731021040249,-500.0,0.00027397,2,"2024-11-07T23:10:40.249",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602665,1731021040260,-500.0,0.00027397,2,"2024-11-07T23:10:40.260",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602667,1731021040271,-500.0,0.00027397,2,"2024-11-07T23:10:40.271",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602670,1731021040283,-538.00236959,0.00027397,2,"2024-11-07T23:10:40.283",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602672,1731021040294,-500.0,0.00027397,2,"2024-11-07T23:10:40.294",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602674,1731021040306,-500.0,0.00027397,2,"2024-11-07T23:10:40.306",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602676,1731021040317,-500.0,0.00027397,2,"2024-11-07T23:10:40.317",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602678,1731021040328,-500.0,0.00027397,2,"2024-11-07T23:10:40.328",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602680,1731021040339,-500.0,0.00027397,2,"2024-11-07T23:10:40.339",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602682,1731021040350,-500.0,0.00027397,2,"2024-11-07T23:10:40.350",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602685,1731021040360,-500.0,0.00027397,2,"2024-11-07T23:10:40.360",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602687,1731021040371,-500.0,0.00027397,2,"2024-11-07T23:10:40.371",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602689,1731021040381,-500.0,0.00027397,2,"2024-11-07T23:10:40.381",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602691,1731021040391,-500.0,0.00027397,2,"2024-11-07T23:10:40.391",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602693,1731021040403,-500.0,0.00027397,2,"2024-11-07T23:10:40.403",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602695,1731021040414,-500.0,0.00027397,2,"2024-11-07T23:10:40.414",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602697,1731021040424,-500.0,0.00027397,2,"2024-11-07T23:10:40.424",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602700,1731021040434,-519.96,0.00027397,2,"2024-11-07T23:10:40.434",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602702,1731021040445,-500.0,0.00027397,2,"2024-11-07T23:10:40.445",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602704,1731021040455,-530.09035738,0.00027397,2,"2024-11-07T23:10:40.455",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602706,1731021040466,-500.0,0.00027397,2,"2024-11-07T23:10:40.466",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602708,1731021040476,-500.0,0.00027397,2,"2024-11-07T23:10:40.476",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602710,1731021040486,-500.0,0.00027397,2,"2024-11-07T23:10:40.486",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602712,1731021040497,-500.0,0.00027397,2,"2024-11-07T23:10:40.497",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602714,1731021040507,-500.0,0.00027397,2,"2024-11-07T23:10:40.507",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602717,1731021040518,-500.0,0.00027397,2,"2024-11-07T23:10:40.518",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602719,1731021040529,-500.0,0.00027397,2,"2024-11-07T23:10:40.529",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602721,1731021040539,-500.0,0.00027397,2,"2024-11-07T23:10:40.539",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602723,1731021040549,-500.0,0.00027397,2,"2024-11-07T23:10:40.549",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602725,1731021040560,-812.07,0.00027397,2,"2024-11-07T23:10:40.560",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602727,1731021040570,-500.0,0.00027397,2,"2024-11-07T23:10:40.570",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602729,1731021040582,-500.0,0.00027397,2,"2024-11-07T23:10:40.582",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602731,1731021040592,-500.0,0.00027397,2,"2024-11-07T23:10:40.592",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602733,1731021040603,-762.24,0.00027397,2,"2024-11-07T23:10:40.603",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602736,1731021040614,-500.0,0.00027397,2,"2024-11-07T23:10:40.614",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602738,1731021040625,-643.28475417,0.00027397,2,"2024-11-07T23:10:40.625",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602740,1731021040636,-500.0,0.00027397,2,"2024-11-07T23:10:40.636",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602742,1731021040646,-500.0,0.00027397,2,"2024-11-07T23:10:40.646",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602744,1731021040656,-500.0,0.00027397,2,"2024-11-07T23:10:40.656",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602746,1731021040666,-500.0,0.00027397,2,"2024-11-07T23:10:40.666",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602748,1731021040678,-500.0,0.00027397,2,"2024-11-07T23:10:40.678",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602750,1731021040688,-500.0,0.00027397,2,"2024-11-07T23:10:40.688",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602752,1731021040699,-500.0,0.00027397,2,"2024-11-07T23:10:40.699",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602754,1731021040709,-528.67,0.00027397,2,"2024-11-07T23:10:40.709",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602757,1731021040720,-500.0,0.00027397,2,"2024-11-07T23:10:40.720",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602759,1731021040730,-533.85,0.00027397,2,"2024-11-07T23:10:40.730",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602761,1731021040740,-500.0,0.00027397,2,"2024-11-07T23:10:40.740",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602763,1731021040751,-500.0,0.00027397,2,"2024-11-07T23:10:40.751",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602765,1731021040762,-500.0,0.00027397,2,"2024-11-07T23:10:40.762",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602767,1731021040773,-500.0,0.00027397,2,"2024-11-07T23:10:40.773",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602769,1731021040784,-500.0,0.00027397,2,"2024-11-07T23:10:40.784",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602771,1731021040794,-500.0,0.00027397,2,"2024-11-07T23:10:40.794",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602773,1731021040804,-500.0,0.00027397,2,"2024-11-07T23:10:40.804",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602776,1731021040815,-500.0,0.00027397,2,"2024-11-07T23:10:40.815",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602778,1731021040825,-500.0,0.00027397,2,"2024-11-07T23:10:40.825",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602780,1731021040838,-500.0,0.00027397,2,"2024-11-07T23:10:40.838",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602782,1731021040850,-500.0,0.00027397,2,"2024-11-07T23:10:40.850",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602784,1731021040862,-500.0,0.00027397,2,"2024-11-07T23:10:40.862",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602786,1731021040873,-500.0,0.00027397,2,"2024-11-07T23:10:40.873",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602788,1731021040884,-500.0,0.00027397,2,"2024-11-07T23:10:40.884",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602790,1731021040894,-500.0,0.00027397,2,"2024-11-07T23:10:40.894",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602792,1731021040904,-500.0,0.00027397,2,"2024-11-07T23:10:40.904",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602794,1731021040916,-500.0,0.00027397,2,"2024-11-07T23:10:40.916",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602796,1731021040928,-500.0,0.00027397,2,"2024-11-07T23:10:40.928",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602798,1731021040938,-500.0,0.00027397,2,"2024-11-07T23:10:40.938",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602800,1731021040949,-500.0,0.00027397,2,"2024-11-07T23:10:40.949",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602803,1731021040959,-500.0,0.00027397,2,"2024-11-07T23:10:40.959",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602805,1731021040970,-500.0,0.00027397,2,"2024-11-07T23:10:40.970",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602807,1731021040981,-500.0,0.00027397,2,"2024-11-07T23:10:40.981",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602809,1731021040991,-500.0,0.00027397,2,"2024-11-07T23:10:40.991",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602811,1731021041002,-500.0,0.00027397,2,"2024-11-07T23:10:41.002",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602813,1731021041013,-500.0,0.00027397,2,"2024-11-07T23:10:41.013",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602815,1731021041023,-500.0,0.00027397,2,"2024-11-07T23:10:41.023",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602817,1731021041034,-500.0,0.00027397,2,"2024-11-07T23:10:41.034",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602820,1731021041044,-500.0,0.00027397,2,"2024-11-07T23:10:41.044",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602822,1731021041055,-500.0,0.00027397,2,"2024-11-07T23:10:41.055",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602824,1731021041066,-499.67241833,0.00027397,2,"2024-11-07T23:10:41.066",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602826,1731021041076,-500.0,0.00027397,2,"2024-11-07T23:10:41.076",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602828,1731021041089,-500.0,0.00027397,2,"2024-11-07T23:10:41.089",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602830,1731021041100,-793.33,0.00027397,2,"2024-11-07T23:10:41.100",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602832,1731021041110,-500.0,0.00027397,2,"2024-11-07T23:10:41.110",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602834,1731021041121,-500.0,0.00027397,2,"2024-11-07T23:10:41.121",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602837,1731021041132,-500.0,0.00027397,2,"2024-11-07T23:10:41.132",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602839,1731021041143,-500.0,0.00027397,2,"2024-11-07T23:10:41.143",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602841,1731021041153,-509.1118888,0.00027397,2,"2024-11-07T23:10:41.153",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602843,1731021041165,-1139.55,0.00027397,2,"2024-11-07T23:10:41.165",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602845,1731021041175,-500.0,0.00027397,2,"2024-11-07T23:10:41.175",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602847,1731021041186,-500.0,0.00027397,2,"2024-11-07T23:10:41.186",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602849,1731021041197,-500.0,0.00027397,2,"2024-11-07T23:10:41.197",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602852,1731021041207,-500.0,0.00027397,2,"2024-11-07T23:10:41.207",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602854,1731021041218,-500.0,0.00027397,2,"2024-11-07T23:10:41.218",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602856,1731021041229,-500.0,0.00027397,2,"2024-11-07T23:10:41.229",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602858,1731021041240,-559.61,0.00027397,2,"2024-11-07T23:10:41.240",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602860,1731021041250,-500.0,0.00027397,2,"2024-11-07T23:10:41.250",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602862,1731021041261,-225.73190436,0.00027397,2,"2024-11-07T23:10:41.261",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602864,1731021041271,-500.0,0.00027397,2,"2024-11-07T23:10:41.271",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602866,1731021041281,-691.31,0.00027397,2,"2024-11-07T23:10:41.281",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602868,1731021041292,-500.0,0.00027397,2,"2024-11-07T23:10:41.292",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602870,1731021041301,-500.0,0.00027397,2,"2024-11-07T23:10:41.301",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602872,1731021041311,-500.0,0.00027397,2,"2024-11-07T23:10:41.311",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602875,1731021041321,-500.0,0.00027397,2,"2024-11-07T23:10:41.321",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602877,1731021041333,-785.4,0.00027397,2,"2024-11-07T23:10:41.333",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602879,1731021041344,-500.0,0.00027397,2,"2024-11-07T23:10:41.344",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602881,1731021041354,-500.0,0.00027397,2,"2024-11-07T23:10:41.354",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602883,1731021041364,-604.61,0.00027397,2,"2024-11-07T23:10:41.364",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602885,1731021041375,-500.0,0.00027397,2,"2024-11-07T23:10:41.375",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602887,1731021041385,-500.0,0.00027397,2,"2024-11-07T23:10:41.385",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602889,1731021041396,-521.36,0.00027397,2,"2024-11-07T23:10:41.396",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602891,1731021041406,-500.0,0.00027397,2,"2024-11-07T23:10:41.406",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602893,1731021041417,-1000.0,0.00027397,2,"2024-11-07T23:10:41.417",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602895,1731021041427,-500.0,0.00027397,2,"2024-11-07T23:10:41.427",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602897,1731021041438,-500.0,0.00027397,2,"2024-11-07T23:10:41.438",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602899,1731021041449,-500.0,0.00027397,2,"2024-11-07T23:10:41.449",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602901,1731021041459,-500.0,0.00027397,2,"2024-11-07T23:10:41.459",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602903,1731021041470,-500.0,0.00027397,2,"2024-11-07T23:10:41.470",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602905,1731021041480,-500.0,0.00027397,2,"2024-11-07T23:10:41.480",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602906,1731021041491,-500.0,0.00027397,2,"2024-11-07T23:10:41.491",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602907,1731021041502,-589.16,0.00027397,2,"2024-11-07T23:10:41.502",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602908,1731021041512,-500.0,0.00027397,2,"2024-11-07T23:10:41.512",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602909,1731021041523,-708.61,0.00027397,2,"2024-11-07T23:10:41.523",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602910,1731021041533,-500.0,0.00027397,2,"2024-11-07T23:10:41.533",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602911,1731021041544,-500.0,0.00027397,2,"2024-11-07T23:10:41.544",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602912,1731021041555,-500.0,0.00027397,2,"2024-11-07T23:10:41.555",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602913,1731021041565,-500.0,0.00027397,2,"2024-11-07T23:10:41.565",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602914,1731021041575,-500.0,0.00027397,2,"2024-11-07T23:10:41.575",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602915,1731021041588,-500.0,0.00027397,2,"2024-11-07T23:10:41.588",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602916,1731021041599,-500.0,0.00027397,2,"2024-11-07T23:10:41.599",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602917,1731021041609,-500.0,0.00027397,2,"2024-11-07T23:10:41.609",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602918,1731021041619,-500.0,0.00027397,2,"2024-11-07T23:10:41.619",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602919,1731021041630,-500.0,0.00027397,2,"2024-11-07T23:10:41.630",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602920,1731021041640,-500.0,0.00027397,2,"2024-11-07T23:10:41.640",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602921,1731021041650,-709.85,0.00027397,2,"2024-11-07T23:10:41.650",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602922,1731021041661,-500.0,0.00027397,2,"2024-11-07T23:10:41.661",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602923,1731021041672,-552.28668971,0.00027397,2,"2024-11-07T23:10:41.672",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602924,1731021041682,-500.0,0.00027397,2,"2024-11-07T23:10:41.682",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602925,1731021041693,-1614.52,0.00027397,2,"2024-11-07T23:10:41.693",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602926,1731021041703,-934.07,0.00027397,2,"2024-11-07T23:10:41.703",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602927,1731021041714,-500.0,0.00027397,2,"2024-11-07T23:10:41.714",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602928,1731021041725,-500.0,0.00027397,2,"2024-11-07T23:10:41.725",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602929,1731021041736,-552.9,0.00027397,2,"2024-11-07T23:10:41.736",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602930,1731021041747,-500.0,0.00027397,2,"2024-11-07T23:10:41.747",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602931,1731021041757,-553.17,0.00027397,2,"2024-11-07T23:10:41.757",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602932,1731021041768,-500.0,0.00027397,2,"2024-11-07T23:10:41.768",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602933,1731021041778,-1545.39,0.00027397,2,"2024-11-07T23:10:41.778",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602934,1731021041789,-697.91,0.00027397,2,"2024-11-07T23:10:41.789",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602935,1731021041799,-500.0,0.00027397,2,"2024-11-07T23:10:41.799",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602936,1731021041810,-548.69,0.00027397,2,"2024-11-07T23:10:41.810",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602937,1731021041820,-500.0,0.00027397,2,"2024-11-07T23:10:41.820",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602938,1731021041831,-500.0,0.00027397,2,"2024-11-07T23:10:41.831",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602939,1731021041843,-500.0,0.00027397,2,"2024-11-07T23:10:41.843",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602940,1731021041854,-500.0,0.00027397,2,"2024-11-07T23:10:41.854",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602941,1731021041865,-637.53866099,0.00027397,2,"2024-11-07T23:10:41.865",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602942,1731021041878,-972.66,0.00027397,2,"2024-11-07T23:10:41.878",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602943,1731021041890,-315.6,0.00027397,2,"2024-11-07T23:10:41.890",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602944,1731021041900,-535.68,0.00027397,2,"2024-11-07T23:10:41.900",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602945,1731021041910,-500.0,0.00027397,2,"2024-11-07T23:10:41.910",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602946,1731021041922,-500.0,0.00027397,2,"2024-11-07T23:10:41.922",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602947,1731021041933,-500.0,0.00027397,2,"2024-11-07T23:10:41.933",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602948,1731021041943,-500.0,0.00027397,2,"2024-11-07T23:10:41.943",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602949,1731021041954,-500.0,0.00027397,2,"2024-11-07T23:10:41.954",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602950,1731021041965,-500.0,0.00027397,2,"2024-11-07T23:10:41.965",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602951,1731021041975,-566.3,0.00027397,2,"2024-11-07T23:10:41.975",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602952,1731021041985,-500.0,0.00027397,2,"2024-11-07T23:10:41.985",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602953,1731021041996,-691.6,0.00027397,2,"2024-11-07T23:10:41.996",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602954,1731021042006,-628.32,0.00027397,2,"2024-11-07T23:10:42.006",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602955,1731021042017,-500.0,0.00027397,2,"2024-11-07T23:10:42.017",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602956,1731021042028,-500.0,0.00027397,2,"2024-11-07T23:10:42.028",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602957,1731021042038,-649.41,0.00027397,2,"2024-11-07T23:10:42.038",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602958,1731021042049,-500.0,0.00027397,2,"2024-11-07T23:10:42.049",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602959,1731021042060,-500.0,0.00027397,2,"2024-11-07T23:10:42.060",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602960,1731021042071,-500.0,0.00027397,2,"2024-11-07T23:10:42.071",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602961,1731021042083,-500.0,0.00027397,2,"2024-11-07T23:10:42.083",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602962,1731021042094,-3013.68,0.00027397,2,"2024-11-07T23:10:42.094",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602963,1731021042104,-672.86,0.00027397,2,"2024-11-07T23:10:42.104",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602964,1731021042115,-500.0,0.00027397,2,"2024-11-07T23:10:42.115",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602965,1731021042127,-500.0,0.00027397,2,"2024-11-07T23:10:42.127",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602966,1731021042138,-500.0,0.00027397,2,"2024-11-07T23:10:42.138",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602967,1731021042149,-507.06,0.00027397,2,"2024-11-07T23:10:42.149",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602968,1731021042160,-500.0,0.00027397,2,"2024-11-07T23:10:42.160",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602969,1731021042170,-1263.89,0.00027397,2,"2024-11-07T23:10:42.170",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602970,1731021042181,-890.96,0.00027397,2,"2024-11-07T23:10:42.181",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602971,1731021042192,-500.0,0.00027397,2,"2024-11-07T23:10:42.192",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602972,1731021042203,-500.0,0.00027397,2,"2024-11-07T23:10:42.203",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602973,1731021042214,-500.0,0.00027397,2,"2024-11-07T23:10:42.214",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602974,1731021042224,-686.19,0.00027397,2,"2024-11-07T23:10:42.224",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602975,1731021042235,-818.9,0.00027397,2,"2024-11-07T23:10:42.235",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602976,1731021042245,-500.0,0.00027397,2,"2024-11-07T23:10:42.245",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602977,1731021042256,-500.0,0.00027397,2,"2024-11-07T23:10:42.256",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602978,1731021042266,-500.0,0.00027397,2,"2024-11-07T23:10:42.266",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602979,1731021042276,-500.0,0.00027397,2,"2024-11-07T23:10:42.276",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602980,1731021042287,-500.0,0.00027397,2,"2024-11-07T23:10:42.287",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602981,1731021042297,-500.0,0.00027397,2,"2024-11-07T23:10:42.297",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602982,1731021042308,-983.52,0.00027397,2,"2024-11-07T23:10:42.308",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602983,1731021042318,-500.0,0.00027397,2,"2024-11-07T23:10:42.318",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602984,1731021042328,-669.7,0.00027397,2,"2024-11-07T23:10:42.328",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602985,1731021042341,-500.0,0.00027397,2,"2024-11-07T23:10:42.341",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602986,1731021042351,-500.0,0.00027397,2,"2024-11-07T23:10:42.351",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602987,1731021042362,-545.33,0.00027397,2,"2024-11-07T23:10:42.362",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602988,1731021042372,-509.21404682,0.00027397,2,"2024-11-07T23:10:42.372",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602989,1731021042383,-546.15185997,0.00027397,2,"2024-11-07T23:10:42.383",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602990,1731021042393,-829.73,0.00027397,2,"2024-11-07T23:10:42.393",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602991,1731021042404,-500.0,0.00027397,2,"2024-11-07T23:10:42.404",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602992,1731021042415,-500.0,0.00027397,2,"2024-11-07T23:10:42.415",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602993,1731021042425,-500.0,0.00027397,2,"2024-11-07T23:10:42.425",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602994,1731021042436,-500.0,0.00027397,2,"2024-11-07T23:10:42.436",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602995,1731021042447,-500.0,0.00027397,2,"2024-11-07T23:10:42.447",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602996,1731021042457,-500.0,0.00027397,2,"2024-11-07T23:10:42.457",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602997,1731021042467,-500.0,0.00027397,2,"2024-11-07T23:10:42.467",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602998,1731021042477,-555.25,0.00027397,2,"2024-11-07T23:10:42.477",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341602999,1731021042487,-500.0,0.00027397,2,"2024-11-07T23:10:42.487",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603000,1731021042497,-500.0,0.00027397,2,"2024-11-07T23:10:42.497",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603001,1731021042507,-500.0,0.00027397,2,"2024-11-07T23:10:42.507",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603002,1731021042517,-566.26,0.00027397,2,"2024-11-07T23:10:42.517",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603003,1731021042528,-500.0,0.00027397,2,"2024-11-07T23:10:42.528",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603004,1731021042538,-500.0,0.00027397,2,"2024-11-07T23:10:42.538",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603005,1731021042548,-500.0,0.00027397,2,"2024-11-07T23:10:42.548",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603006,1731021042559,-500.0,0.00027397,2,"2024-11-07T23:10:42.559",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603007,1731021042569,-500.0,0.00027397,2,"2024-11-07T23:10:42.569",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603008,1731021042579,-500.0,0.00027397,2,"2024-11-07T23:10:42.579",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603009,1731021043151,-580.82,0.00027397,2,"2024-11-07T23:10:43.151",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603010,1731021043179,-500.0,0.00027397,2,"2024-11-07T23:10:43.179",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603011,1731021043201,-500.0,0.00027397,2,"2024-11-07T23:10:43.201",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603012,1731021043216,-530.85,0.00027397,2,"2024-11-07T23:10:43.216",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603013,1731021043225,-500.0,0.00027397,2,"2024-11-07T23:10:43.225",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603014,1731021043235,-649.82140974,0.00027397,2,"2024-11-07T23:10:43.235",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603015,1731021043244,-530.62,0.00027397,2,"2024-11-07T23:10:43.244",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603016,1731021043254,-500.0,0.00027397,2,"2024-11-07T23:10:43.254",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603017,1731021043263,-504.2,0.00027397,2,"2024-11-07T23:10:43.263",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603018,1731021043272,-500.0,0.00027397,2,"2024-11-07T23:10:43.272",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603019,1731021043282,-791.17,0.00027397,2,"2024-11-07T23:10:43.282",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603020,1731021043291,-623.46,0.00027397,2,"2024-11-07T23:10:43.291",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603021,1731021043301,-500.0,0.00027397,2,"2024-11-07T23:10:43.301",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603022,1731021043310,-500.0,0.00027397,2,"2024-11-07T23:10:43.310",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603023,1731021043319,-625.02,0.00027397,2,"2024-11-07T23:10:43.319",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603024,1731021043329,-500.0,0.00027397,2,"2024-11-07T23:10:43.329",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603025,1731021043340,-511.2,0.00027397,2,"2024-11-07T23:10:43.340",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603026,1731021043350,-500.0,0.00027397,2,"2024-11-07T23:10:43.350",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603027,1731021043360,-500.0,0.00027397,2,"2024-11-07T23:10:43.360",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603028,1731021043370,-549.18241128,0.00027397,2,"2024-11-07T23:10:43.370",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603029,1731021043380,-500.0,0.00027397,2,"2024-11-07T23:10:43.380",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603030,1731021043390,-500.0,0.00027397,2,"2024-11-07T23:10:43.390",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603031,1731021043399,-500.0,0.00027397,2,"2024-11-07T23:10:43.399",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603032,1731021043409,-663.42,0.00027397,2,"2024-11-07T23:10:43.409",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603033,1731021043418,-500.0,0.00027397,2,"2024-11-07T23:10:43.418",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603034,1731021043428,-500.0,0.00027397,2,"2024-11-07T23:10:43.428",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603035,1731021043438,-500.0,0.00027397,2,"2024-11-07T23:10:43.438",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603036,1731021043448,-500.0,0.00027397,2,"2024-11-07T23:10:43.448",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603037,1731021043457,-500.0,0.00027397,2,"2024-11-07T23:10:43.457",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603038,1731021043466,-500.0,0.00027397,2,"2024-11-07T23:10:43.466",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603039,1731021043476,-500.0,0.00027397,2,"2024-11-07T23:10:43.476",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603040,1731021043486,-500.0,0.00027397,2,"2024-11-07T23:10:43.486",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603041,1731021043496,-500.0,0.00027397,2,"2024-11-07T23:10:43.496",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603042,1731021043505,-500.0,0.00027397,2,"2024-11-07T23:10:43.505",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603043,1731021043514,-526.44362698,0.00027397,2,"2024-11-07T23:10:43.514",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603044,1731021043524,-500.0,0.00027397,2,"2024-11-07T23:10:43.524",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603045,1731021043533,-500.0,0.00027397,2,"2024-11-07T23:10:43.533",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603046,1731021043542,-500.0,0.00027397,2,"2024-11-07T23:10:43.542",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603047,1731021043551,-589.61,0.00027397,2,"2024-11-07T23:10:43.551",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603048,1731021043561,-500.0,0.00027397,2,"2024-11-07T23:10:43.561",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603049,1731021043570,-500.0,0.00027397,2,"2024-11-07T23:10:43.570",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603050,1731021043579,-520.34,0.00027397,2,"2024-11-07T23:10:43.579",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603051,1731021043589,-500.0,0.00027397,2,"2024-11-07T23:10:43.589",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603052,1731021043599,-771.91,0.00027397,2,"2024-11-07T23:10:43.599",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603053,1731021043608,-500.0,0.00027397,2,"2024-11-07T23:10:43.608",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603054,1731021043617,-500.0,0.00027397,2,"2024-11-07T23:10:43.617",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603055,1731021043627,-500.0,0.00027397,2,"2024-11-07T23:10:43.627",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603056,1731021043636,-500.0,0.00027397,2,"2024-11-07T23:10:43.636",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603057,1731021043646,-500.0,0.00027397,2,"2024-11-07T23:10:43.646",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603058,1731021043655,-574.65,0.00027397,2,"2024-11-07T23:10:43.655",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603059,1731021043665,-726.34,0.00027397,2,"2024-11-07T23:10:43.665",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603060,1731021043674,-500.0,0.00027397,2,"2024-11-07T23:10:43.674",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603061,1731021043684,-500.0,0.00027397,2,"2024-11-07T23:10:43.684",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603062,1731021043694,-500.0,0.00027397,2,"2024-11-07T23:10:43.694",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603063,1731021043704,-500.0,0.00027397,2,"2024-11-07T23:10:43.704",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603064,1731021043714,-1138.11,0.00027397,2,"2024-11-07T23:10:43.714",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603065,1731021043723,-500.0,0.00027397,2,"2024-11-07T23:10:43.723",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603066,1731021043733,-866.25,0.00027397,2,"2024-11-07T23:10:43.733",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603067,1731021043742,-704.31,0.00027397,2,"2024-11-07T23:10:43.742",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603068,1731021043752,-500.0,0.00027397,2,"2024-11-07T23:10:43.752",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603069,1731021043761,-500.0,0.00027397,2,"2024-11-07T23:10:43.761",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603070,1731021043771,-500.0,0.00027397,2,"2024-11-07T23:10:43.771",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603071,1731021043781,-500.0,0.00027397,2,"2024-11-07T23:10:43.781",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603072,1731021043790,-500.0,0.00027397,2,"2024-11-07T23:10:43.790",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603073,1731021043800,-1647.56,0.00027397,2,"2024-11-07T23:10:43.800",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603074,1731021043809,-500.0,0.00027397,2,"2024-11-07T23:10:43.809",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603075,1731021043819,-500.0,0.00027397,2,"2024-11-07T23:10:43.819",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603076,1731021043828,-500.0,0.00027397,2,"2024-11-07T23:10:43.828",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603077,1731021043842,-500.0,0.00027397,2,"2024-11-07T23:10:43.842",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603078,1731021043853,-262.63,0.00027397,2,"2024-11-07T23:10:43.853",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603079,1731021043862,-500.0,0.00027397,2,"2024-11-07T23:10:43.862",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603080,1731021043873,-565.02,0.00027397,2,"2024-11-07T23:10:43.873",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603081,1731021043883,-875.76,0.00027397,2,"2024-11-07T23:10:43.883",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603082,1731021043893,-150.557649,0.00027397,2,"2024-11-07T23:10:43.893",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603083,1731021043902,-257.88332962,0.00027397,2,"2024-11-07T23:10:43.902",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603084,1731021044355,-242.11667038,0.00027397,2,"2024-11-07T23:10:44.355",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603085,1731021044365,-500.0,0.00027397,2,"2024-11-07T23:10:44.365",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603086,1731021044374,-545.65,0.00027397,2,"2024-11-07T23:10:44.374",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603087,1731021044384,-500.0,0.00027397,2,"2024-11-07T23:10:44.384",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603088,1731021044394,-500.0,0.00027397,2,"2024-11-07T23:10:44.394",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603089,1731021044403,-500.0,0.00027397,2,"2024-11-07T23:10:44.403",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603090,1731021044414,-500.0,0.00027397,2,"2024-11-07T23:10:44.414",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603091,1731021044424,-500.0,0.00027397,2,"2024-11-07T23:10:44.424",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603092,1731021044433,-500.0,0.00027397,2,"2024-11-07T23:10:44.433",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603093,1731021044444,-500.0,0.00027397,2,"2024-11-07T23:10:44.444",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603094,1731021044454,-500.0,0.00027397,2,"2024-11-07T23:10:44.454",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603095,1731021044464,-500.0,0.00027397,2,"2024-11-07T23:10:44.464",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603096,1731021044474,-500.0,0.00027397,2,"2024-11-07T23:10:44.474",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603097,1731021044484,-500.0,0.00027397,2,"2024-11-07T23:10:44.484",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603098,1731021044494,-514.67,0.00027397,2,"2024-11-07T23:10:44.494",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603099,1731021044504,-500.0,0.00027397,2,"2024-11-07T23:10:44.504",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603100,1731021044515,-500.0,0.00027397,2,"2024-11-07T23:10:44.515",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603101,1731021044525,-500.0,0.00027397,2,"2024-11-07T23:10:44.525",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603102,1731021044535,-500.0,0.00027397,2,"2024-11-07T23:10:44.535",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603103,1731021044545,-770.68,0.00027397,2,"2024-11-07T23:10:44.545",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603104,1731021044555,-500.0,0.00027397,2,"2024-11-07T23:10:44.555",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603105,1731021044565,-539.88,0.00027397,2,"2024-11-07T23:10:44.565",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603106,1731021044575,-500.0,0.00027397,2,"2024-11-07T23:10:44.575",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603107,1731021044590,-565.09,0.00027397,2,"2024-11-07T23:10:44.590",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603108,1731021044601,-500.0,0.00027397,2,"2024-11-07T23:10:44.601",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603109,1731021044611,-500.0,0.00027397,2,"2024-11-07T23:10:44.611",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603110,1731021044621,-500.0,0.00027397,2,"2024-11-07T23:10:44.621",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603111,1731021044631,-500.0,0.00027397,2,"2024-11-07T23:10:44.631",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603112,1731021044640,-1328.94,0.00027397,2,"2024-11-07T23:10:44.640",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603113,1731021044650,-500.0,0.00027397,2,"2024-11-07T23:10:44.650",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603114,1731021044659,-500.0,0.00027397,2,"2024-11-07T23:10:44.659",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603115,1731021044668,-186.67530771,0.00027397,2,"2024-11-07T23:10:44.668",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603116,1731021044678,-500.0,0.00027397,2,"2024-11-07T23:10:44.678",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603117,1731021044687,-500.0,0.00027397,2,"2024-11-07T23:10:44.687",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603118,1731021044697,-636.0,0.00027397,2,"2024-11-07T23:10:44.697",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603119,1731021044706,-500.0,0.00027397,2,"2024-11-07T23:10:44.706",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603120,1731021044715,-500.0,0.00027397,2,"2024-11-07T23:10:44.715",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603121,1731021044725,-506.66296387,0.00027397,2,"2024-11-07T23:10:44.725",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603122,1731021044734,-605.46,0.00027397,2,"2024-11-07T23:10:44.734",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603123,1731021044743,-500.0,0.00027397,2,"2024-11-07T23:10:44.743",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603124,1731021044752,-500.0,0.00027397,2,"2024-11-07T23:10:44.752",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603125,1731021044763,-500.0,0.00027397,2,"2024-11-07T23:10:44.763",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603126,1731021044772,-638.85,0.00027397,2,"2024-11-07T23:10:44.772",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603127,1731021044781,-500.0,0.00027397,2,"2024-11-07T23:10:44.781",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603128,1731021044790,-500.0,0.00027397,2,"2024-11-07T23:10:44.790",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603129,1731021044800,-500.0,0.00027397,2,"2024-11-07T23:10:44.800",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603130,1731021044809,-500.0,0.00027397,2,"2024-11-07T23:10:44.809",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603131,1731021044818,-500.0,0.00027397,2,"2024-11-07T23:10:44.818",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603132,1731021044828,-500.0,0.00027397,2,"2024-11-07T23:10:44.828",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603133,1731021044844,-500.0,0.00027397,2,"2024-11-07T23:10:44.844",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603134,1731021044853,-500.0,0.00027397,2,"2024-11-07T23:10:44.853",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603135,1731021044862,-523.83,0.00027397,2,"2024-11-07T23:10:44.862",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603136,1731021044872,-500.0,0.00027397,2,"2024-11-07T23:10:44.872",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603137,1731021044882,-500.0,0.00027397,2,"2024-11-07T23:10:44.882",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603138,1731021044892,-743.35,0.00027397,2,"2024-11-07T23:10:44.892",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603139,1731021044901,-500.0,0.00027397,2,"2024-11-07T23:10:44.901",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603140,1731021044910,-551.4,0.00027397,2,"2024-11-07T23:10:44.910",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603141,1731021044923,-500.0,0.00027397,2,"2024-11-07T23:10:44.923",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603142,1731021044934,-500.0,0.00027397,2,"2024-11-07T23:10:44.934",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603143,1731021044944,-847.56,0.00027397,2,"2024-11-07T23:10:44.944",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603144,1731021044953,-500.0,0.00027397,2,"2024-11-07T23:10:44.953",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603145,1731021044963,-500.0,0.00027397,2,"2024-11-07T23:10:44.963",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603146,1731021044972,-724.77,0.00027397,2,"2024-11-07T23:10:44.972",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603147,1731021044982,-500.0,0.00027397,2,"2024-11-07T23:10:44.982",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603148,1731021044991,-500.0,0.00027397,2,"2024-11-07T23:10:44.991",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603149,1731021045001,-500.0,0.00027397,2,"2024-11-07T23:10:45.001",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603150,1731021045010,-530.06,0.00027397,2,"2024-11-07T23:10:45.010",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603151,1731021045019,-500.0,0.00027397,2,"2024-11-07T23:10:45.019",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603152,1731021045029,-829.57,0.00027397,2,"2024-11-07T23:10:45.029",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603153,1731021045039,-1263.34,0.00027397,2,"2024-11-07T23:10:45.039",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603154,1731021045049,-500.0,0.00027397,2,"2024-11-07T23:10:45.049",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603155,1731021045058,-500.0,0.00027397,2,"2024-11-07T23:10:45.058",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603156,1731021045069,-500.0,0.00027397,2,"2024-11-07T23:10:45.069",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603157,1731021045079,-500.0,0.00027397,2,"2024-11-07T23:10:45.079",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603158,1731021045092,-618.36,0.00027397,2,"2024-11-07T23:10:45.092",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603159,1731021045102,-500.0,0.00027397,2,"2024-11-07T23:10:45.102",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603160,1731021045112,-500.0,0.00027397,2,"2024-11-07T23:10:45.112",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603161,1731021045122,-500.0,0.00027397,2,"2024-11-07T23:10:45.122",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603162,1731021045133,-1395.76,0.00027397,2,"2024-11-07T23:10:45.133",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603163,1731021045144,-500.0,0.00027397,2,"2024-11-07T23:10:45.144",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603164,1731021045156,-587.65,0.00027397,2,"2024-11-07T23:10:45.156",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603165,1731021045167,-500.0,0.00027397,2,"2024-11-07T23:10:45.167",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603166,1731021045177,-152.35986,0.00027397,7,"2024-11-07T23:10:45.177",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603167,1731021045188,-500.0,0.00027397,2,"2024-11-07T23:10:45.188",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603168,1731021045198,-531.98142947,0.00027397,2,"2024-11-07T23:10:45.198",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603169,1731021045208,-791.36,0.00027397,2,"2024-11-07T23:10:45.208",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603170,1731021045218,-500.0,0.00027397,2,"2024-11-07T23:10:45.218",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603171,1731021045227,-500.0,0.00027397,2,"2024-11-07T23:10:45.227",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603172,1731021045236,-500.0,0.00027397,2,"2024-11-07T23:10:45.236",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603173,1731021045246,-623.89,0.00027397,2,"2024-11-07T23:10:45.246",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603174,1731021045255,-2000.0,0.00027397,2,"2024-11-07T23:10:45.255",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603175,1731021045264,-602.03,0.00027397,2,"2024-11-07T23:10:45.264",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603176,1731021045274,-500.0,0.00027397,2,"2024-11-07T23:10:45.274",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603177,1731021045283,-500.0,0.00027397,2,"2024-11-07T23:10:45.283",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603178,1731021045292,-500.0,0.00027397,2,"2024-11-07T23:10:45.292",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603179,1731021045302,-541.35,0.00027397,2,"2024-11-07T23:10:45.302",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603180,1731021045311,-500.0,0.00027397,2,"2024-11-07T23:10:45.311",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603181,1731021045385,-500.0,0.00027397,2,"2024-11-07T23:10:45.385",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603182,1731021045396,-190.603974,0.00027397,7,"2024-11-07T23:10:45.396",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603183,1731021045406,-500.0,0.00027397,2,"2024-11-07T23:10:45.406",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603184,1731021045416,-500.0,0.00027397,2,"2024-11-07T23:10:45.416",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603185,1731021045426,-500.0,0.00027397,2,"2024-11-07T23:10:45.426",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603186,1731021045436,-500.0,0.00027397,2,"2024-11-07T23:10:45.436",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603187,1731021045445,-500.0,0.00027397,2,"2024-11-07T23:10:45.445",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603188,1731021045455,-500.0,0.00027397,2,"2024-11-07T23:10:45.455",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603189,1731021045466,-602.91,0.00027397,2,"2024-11-07T23:10:45.466",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603190,1731021045476,-519.17,0.00027397,2,"2024-11-07T23:10:45.476",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603191,1731021045486,-500.0,0.00027397,2,"2024-11-07T23:10:45.486",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603192,1731021045495,-1055.24,0.00027397,2,"2024-11-07T23:10:45.495",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603193,1731021045505,-516.47,0.00027397,2,"2024-11-07T23:10:45.505",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603194,1731021045515,-500.0,0.00027397,2,"2024-11-07T23:10:45.515",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603195,1731021045525,-500.0,0.00027397,2,"2024-11-07T23:10:45.525",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603196,1731021045535,-500.0,0.00027397,2,"2024-11-07T23:10:45.535",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603197,1731021045545,-500.0,0.00027397,2,"2024-11-07T23:10:45.545",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603198,1731021045554,-500.0,0.00027397,2,"2024-11-07T23:10:45.554",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603199,1731021045563,-500.0,0.00027397,2,"2024-11-07T23:10:45.563",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603200,1731021045573,-500.0,0.00027397,2,"2024-11-07T23:10:45.573",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603201,1731021045582,-230.225418,0.00027397,7,"2024-11-07T23:10:45.582",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603202,1731021045592,-7434.4,0.00027397,2,"2024-11-07T23:10:45.592",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603203,1731021045601,-151.0,0.00027397,7,"2024-11-07T23:10:45.601",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603204,1731021045610,-500.0,0.00027397,2,"2024-11-07T23:10:45.610",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603205,1731021045620,-151.0,0.00027397,7,"2024-11-07T23:10:45.620",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603206,1731021045629,-500.0,0.00027397,2,"2024-11-07T23:10:45.629",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603207,1731021045637,-455.56847432,0.00027397,2,"2024-11-07T23:10:45.637",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603208,1731021045647,-500.0,0.00027397,2,"2024-11-07T23:10:45.647",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603209,1731021045656,-536.65,0.00027397,2,"2024-11-07T23:10:45.656",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603210,1731021045666,-553.4,0.00027397,2,"2024-11-07T23:10:45.666",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603211,1731021045675,-500.0,0.00027397,2,"2024-11-07T23:10:45.675",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603212,1731021045685,-500.0,0.00027397,2,"2024-11-07T23:10:45.685",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603213,1731021045694,-500.0,0.00027397,2,"2024-11-07T23:10:45.694",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603214,1731021045703,-500.0,0.00027397,2,"2024-11-07T23:10:45.703",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603215,1731021045713,-500.0,0.00027397,2,"2024-11-07T23:10:45.713",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603216,1731021045723,-500.0,0.00027397,2,"2024-11-07T23:10:45.723",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603217,1731021045732,-500.0,0.00027397,2,"2024-11-07T23:10:45.732",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603218,1731021045741,-500.0,0.00027397,2,"2024-11-07T23:10:45.741",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603219,1731021045751,-546.06,0.00027397,2,"2024-11-07T23:10:45.751",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603220,1731021045761,-511.81467233,0.00027397,2,"2024-11-07T23:10:45.761",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603221,1731021045771,-505.46,0.00027397,2,"2024-11-07T23:10:45.771",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603222,1731021045780,-151.0,0.00027397,7,"2024-11-07T23:10:45.780",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603223,1731021045789,-3844.31,0.00027397,2,"2024-11-07T23:10:45.789",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603224,1731021045798,-500.0,0.00027397,2,"2024-11-07T23:10:45.798",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603225,1731021045807,-500.0,0.00027397,2,"2024-11-07T23:10:45.807",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603226,1731021045816,-512.35,0.00027397,2,"2024-11-07T23:10:45.816",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603227,1731021045825,-500.0,0.00027397,2,"2024-11-07T23:10:45.825",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603228,1731021045838,-500.0,0.00027397,2,"2024-11-07T23:10:45.838",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603229,1731021045852,-151.0,0.00027397,7,"2024-11-07T23:10:45.852",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603230,1731021045863,-500.0,0.00027397,2,"2024-11-07T23:10:45.863",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603231,1731021045872,-1221.58,0.00027397,2,"2024-11-07T23:10:45.872",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603232,1731021045882,-151.0,0.00027397,7,"2024-11-07T23:10:45.882",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603233,1731021045893,-500.0,0.00027397,2,"2024-11-07T23:10:45.893",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603234,1731021045902,-151.0,0.00027397,7,"2024-11-07T23:10:45.902",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603235,1731021045912,-500.0,0.00027397,2,"2024-11-07T23:10:45.912",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603236,1731021045925,-521.26747256,0.00027397,2,"2024-11-07T23:10:45.925",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603237,1731021045935,-266.65484053,0.00027397,2,"2024-11-07T23:10:45.935",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603238,1731021045944,-500.0,0.00027397,2,"2024-11-07T23:10:45.944",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603239,1731021045954,-877.59,0.00027397,2,"2024-11-07T23:10:45.954",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603240,1731021045963,-641.28,0.00027397,2,"2024-11-07T23:10:45.963",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603241,1731021045972,-500.0,0.00027397,2,"2024-11-07T23:10:45.972",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603242,1731021045983,-2551.58,0.00027397,2,"2024-11-07T23:10:45.983",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603243,1731021045993,-500.0,0.00027397,2,"2024-11-07T23:10:45.993",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603244,1731021046002,-500.0,0.00027397,2,"2024-11-07T23:10:46.002",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603245,1731021046013,-500.0,0.00027397,2,"2024-11-07T23:10:46.013",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603246,1731021046022,-500.0,0.00027397,2,"2024-11-07T23:10:46.022",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603247,1731021046033,-151.0,0.00027397,7,"2024-11-07T23:10:46.033",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603248,1731021046040,-500.0,0.00027397,2,"2024-11-07T23:10:46.040",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603249,1731021046050,-1190.43,0.00027397,2,"2024-11-07T23:10:46.050",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603250,1731021046060,-500.0,0.00027397,2,"2024-11-07T23:10:46.060",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603251,1731021046070,-500.0,0.00027397,2,"2024-11-07T23:10:46.070",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603252,1731021046080,-636.63,0.00027397,2,"2024-11-07T23:10:46.080",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603253,1731021046092,-500.0,0.00027397,2,"2024-11-07T23:10:46.092",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603254,1731021046101,-500.0,0.00027397,2,"2024-11-07T23:10:46.101",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603255,1731021046111,-500.0,0.00027397,2,"2024-11-07T23:10:46.111",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603256,1731021046120,-610.89,0.00027397,2,"2024-11-07T23:10:46.120",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603257,1731021046130,-500.0,0.00027397,2,"2024-11-07T23:10:46.130",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603258,1731021046139,-500.0,0.00027397,2,"2024-11-07T23:10:46.139",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603259,1731021046148,-500.0,0.00027397,2,"2024-11-07T23:10:46.148",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603260,1731021046157,-227.72900301,0.00027397,2,"2024-11-07T23:10:46.157",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603261,1731021046168,-500.0,0.00027397,2,"2024-11-07T23:10:46.168",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603262,1731021046178,-680.01,0.00027397,2,"2024-11-07T23:10:46.178",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603263,1731021046188,-500.0,0.00027397,2,"2024-11-07T23:10:46.188",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603264,1731021046197,-500.0,0.00027397,2,"2024-11-07T23:10:46.197",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603265,1731021046207,-902.35,0.00027397,2,"2024-11-07T23:10:46.207",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603266,1731021046217,-737.7,0.00027397,2,"2024-11-07T23:10:46.217",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603267,1731021046227,-766.71,0.00027397,2,"2024-11-07T23:10:46.227",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603268,1731021046237,-500.0,0.00027397,2,"2024-11-07T23:10:46.237",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603269,1731021046247,-500.0,0.00027397,2,"2024-11-07T23:10:46.247",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603270,1731021046256,-500.0,0.00027397,2,"2024-11-07T23:10:46.256",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603271,1731021046265,-500.0,0.00027397,2,"2024-11-07T23:10:46.265",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603272,1731021046274,-513.53,0.00027397,2,"2024-11-07T23:10:46.274",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603273,1731021046284,-500.0,0.00027397,2,"2024-11-07T23:10:46.284",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603274,1731021046294,-1287.92,0.00027397,2,"2024-11-07T23:10:46.294",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603275,1731021046304,-235.57141328,0.00027397,2,"2024-11-07T23:10:46.304",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603276,1731021046314,-223.51882546,0.00027397,2,"2024-11-07T23:10:46.314",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603277,1731021046323,-500.0,0.00027397,2,"2024-11-07T23:10:46.323",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603278,1731021046336,-500.0,0.00027397,2,"2024-11-07T23:10:46.336",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603279,1731021046345,-500.0,0.00027397,2,"2024-11-07T23:10:46.345",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603280,1731021046355,-500.0,0.00027397,2,"2024-11-07T23:10:46.355",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603281,1731021046365,-364.65,0.00027397,2,"2024-11-07T23:10:46.365",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603282,1731021046374,-500.0,0.00027397,2,"2024-11-07T23:10:46.374",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603283,1731021046384,-500.0,0.00027397,2,"2024-11-07T23:10:46.384",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603284,1731021046394,-583.78,0.00027397,2,"2024-11-07T23:10:46.394",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603285,1731021046404,-1199.73,0.00027397,2,"2024-11-07T23:10:46.404",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603286,1731021046414,-1659.77,0.00027397,2,"2024-11-07T23:10:46.414",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603287,1731021046424,-773.93,0.00027397,2,"2024-11-07T23:10:46.424",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603288,1731021046434,-151.0,0.00027397,7,"2024-11-07T23:10:46.434",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603289,1731021046444,-342.092731,0.00027397,7,"2024-11-07T23:10:46.444",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603290,1731021046455,-622.62,0.00027397,2,"2024-11-07T23:10:46.455",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603291,1731021046465,-500.0,0.00027397,2,"2024-11-07T23:10:46.465",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603292,1731021046475,-1230.41,0.00027397,2,"2024-11-07T23:10:46.475",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603293,1731021046484,-151.0,0.00027397,7,"2024-11-07T23:10:46.484",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603294,1731021046494,-802.73,0.00027397,2,"2024-11-07T23:10:46.494",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603295,1731021046504,-1199.01,0.00027397,2,"2024-11-07T23:10:46.504",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603296,1731021046514,-342.092731,0.00027397,7,"2024-11-07T23:10:46.514",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603297,1731021046523,-500.0,0.00027397,2,"2024-11-07T23:10:46.523",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603298,1731021046533,-680.78,0.00027397,2,"2024-11-07T23:10:46.533",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603299,1731021046542,-584.32,0.00027397,2,"2024-11-07T23:10:46.542",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603300,1731021046552,-500.0,0.00027397,2,"2024-11-07T23:10:46.552",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603301,1731021046561,-500.0,0.00027397,2,"2024-11-07T23:10:46.561",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603302,1731021046571,-500.0,0.00027397,2,"2024-11-07T23:10:46.571",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603303,1731021046581,-151.0,0.00027397,7,"2024-11-07T23:10:46.581",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603304,1731021046592,-1264.76,0.00027397,2,"2024-11-07T23:10:46.592",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603305,1731021046602,-780.96,0.00027397,2,"2024-11-07T23:10:46.602",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603306,1731021046611,-500.0,0.00027397,2,"2024-11-07T23:10:46.611",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603307,1731021046620,-151.0,0.00027397,7,"2024-11-07T23:10:46.620",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603308,1731021046630,-500.0,0.00027397,2,"2024-11-07T23:10:46.630",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603309,1731021046640,-1247.14,0.00027397,2,"2024-11-07T23:10:46.640",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603310,1731021046650,-14396.91,0.00027397,2,"2024-11-07T23:10:46.650",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603311,1731021046660,-500.0,0.00027397,2,"2024-11-07T23:10:46.660",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603312,1731021046670,-500.0,0.00027397,2,"2024-11-07T23:10:46.670",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603313,1731021046680,-500.0,0.00027397,2,"2024-11-07T23:10:46.680",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603314,1731021046689,-748.97,0.00027397,2,"2024-11-07T23:10:46.689",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603315,1731021046699,-500.0,0.00027397,2,"2024-11-07T23:10:46.699",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603316,1731021046709,-500.0,0.00027397,2,"2024-11-07T23:10:46.709",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603317,1731021046719,-500.0,0.00027397,2,"2024-11-07T23:10:46.719",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603318,1731021046729,-623.37,0.00027397,2,"2024-11-07T23:10:46.729",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603319,1731021046739,-500.0,0.00027397,2,"2024-11-07T23:10:46.739",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603320,1731021046748,-500.0,0.00027397,2,"2024-11-07T23:10:46.748",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603321,1731021046758,-552.0010141,0.00027397,2,"2024-11-07T23:10:46.758",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603322,1731021046768,-500.0,0.00027397,2,"2024-11-07T23:10:46.768",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603323,1731021046777,-500.0,0.00027397,2,"2024-11-07T23:10:46.777",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603324,1731021046787,-500.0,0.00027397,2,"2024-11-07T23:10:46.787",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603325,1731021046796,-500.0,0.00027397,2,"2024-11-07T23:10:46.796",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603326,1731021046806,-500.0,0.00027397,2,"2024-11-07T23:10:46.806",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603327,1731021046815,-500.0,0.00027397,2,"2024-11-07T23:10:46.815",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603328,1731021046825,-500.0,0.00027397,2,"2024-11-07T23:10:46.825",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603329,1731021046835,-500.0,0.00027397,2,"2024-11-07T23:10:46.835",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603330,1731021046847,-500.0,0.00027397,2,"2024-11-07T23:10:46.847",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603331,1731021046857,-500.0,0.00027397,2,"2024-11-07T23:10:46.857",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603332,1731021046866,-500.0,0.00027397,2,"2024-11-07T23:10:46.866",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603333,1731021046875,-500.0,0.00027397,2,"2024-11-07T23:10:46.875",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603334,1731021046885,-595.67,0.00027397,2,"2024-11-07T23:10:46.885",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603335,1731021046895,-500.0,0.00027397,2,"2024-11-07T23:10:46.895",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603336,1731021046904,-500.0,0.00027397,2,"2024-11-07T23:10:46.904",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603337,1731021046913,-500.0,0.00027397,2,"2024-11-07T23:10:46.913",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603338,1731021046923,-862.5,0.00027397,2,"2024-11-07T23:10:46.923",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603339,1731021046934,-500.0,0.00027397,2,"2024-11-07T23:10:46.934",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603340,1731021046944,-151.0,0.00027397,7,"2024-11-07T23:10:46.944",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603341,1731021046953,-753.14,0.00027397,2,"2024-11-07T23:10:46.953",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603342,1731021046963,-500.0,0.00027397,2,"2024-11-07T23:10:46.963",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603343,1731021046972,-500.0,0.00027397,2,"2024-11-07T23:10:46.972",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603344,1731021046981,-601.33,0.00027397,2,"2024-11-07T23:10:46.981",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603345,1731021046990,-1417.86,0.00027397,2,"2024-11-07T23:10:46.990",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603346,1731021046999,-551.45,0.00027397,2,"2024-11-07T23:10:46.999",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603347,1731021047009,-500.0,0.00027397,2,"2024-11-07T23:10:47.009",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603348,1731021047018,-500.0,0.00027397,2,"2024-11-07T23:10:47.018",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603349,1731021047027,-500.0,0.00027397,2,"2024-11-07T23:10:47.027",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603350,1731021047036,-506.84251862,0.00027397,2,"2024-11-07T23:10:47.036",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603351,1731021047046,-500.0,0.00027397,2,"2024-11-07T23:10:47.046",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603352,1731021047056,-601.18,0.00027397,2,"2024-11-07T23:10:47.056",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603353,1731021047065,-151.0,0.00027397,7,"2024-11-07T23:10:47.065",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603354,1731021047074,-500.0,0.00027397,2,"2024-11-07T23:10:47.074",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603355,1731021047085,-500.0,0.00027397,2,"2024-11-07T23:10:47.085",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603356,1731021047094,-500.0,0.00027397,2,"2024-11-07T23:10:47.094",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603357,1731021047103,-627.75,0.00027397,2,"2024-11-07T23:10:47.103",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603358,1731021047113,-500.0,0.00027397,2,"2024-11-07T23:10:47.113",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603359,1731021047122,-500.0,0.00027397,2,"2024-11-07T23:10:47.122",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603360,1731021047131,-512.76,0.00027397,2,"2024-11-07T23:10:47.131",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603361,1731021047141,-554.98,0.00027397,2,"2024-11-07T23:10:47.141",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603362,1731021047150,-500.0,0.00027397,2,"2024-11-07T23:10:47.150",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603363,1731021047160,-1797.69,0.00027397,2,"2024-11-07T23:10:47.160",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603364,1731021047170,-500.0,0.00027397,2,"2024-11-07T23:10:47.170",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603365,1731021047179,-553.83,0.00027397,2,"2024-11-07T23:10:47.179",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603366,1731021047189,-666.95,0.00027397,2,"2024-11-07T23:10:47.189",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603367,1731021047198,-500.0,0.00027397,2,"2024-11-07T23:10:47.198",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603368,1731021047209,-545.77,0.00027397,2,"2024-11-07T23:10:47.209",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603369,1731021047219,-2402.04,0.00027397,2,"2024-11-07T23:10:47.219",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603370,1731021047229,-597.56,0.00027397,2,"2024-11-07T23:10:47.229",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603371,1731021047239,-151.0,0.00027397,7,"2024-11-07T23:10:47.239",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603372,1731021047247,-678.24,0.00027397,2,"2024-11-07T23:10:47.247",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603373,1731021047257,-500.0,0.00027397,2,"2024-11-07T23:10:47.257",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603374,1731021047266,-696.69,0.00027397,2,"2024-11-07T23:10:47.266",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603375,1731021047276,-595.46,0.00027397,2,"2024-11-07T23:10:47.276",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603376,1731021047285,-500.0,0.00027397,2,"2024-11-07T23:10:47.285",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603377,1731021047294,-625.85,0.00027397,2,"2024-11-07T23:10:47.294",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603378,1731021047304,-541.68,0.00027397,2,"2024-11-07T23:10:47.304",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603379,1731021047313,-500.0,0.00027397,2,"2024-11-07T23:10:47.313",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603380,1731021047322,-500.0,0.00027397,2,"2024-11-07T23:10:47.322",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603381,1731021047332,-515.53,0.00027397,2,"2024-11-07T23:10:47.332",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603382,1731021047342,-571.58,0.00027397,2,"2024-11-07T23:10:47.342",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603383,1731021047352,-500.0,0.00027397,2,"2024-11-07T23:10:47.352",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603384,1731021047361,-500.0,0.00027397,2,"2024-11-07T23:10:47.361",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603385,1731021047370,-1178.22,0.00027397,2,"2024-11-07T23:10:47.370",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603386,1731021047379,-500.0,0.00027397,2,"2024-11-07T23:10:47.379",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603387,1731021047389,-558.01,0.00027397,2,"2024-11-07T23:10:47.389",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603388,1731021047399,-500.0,0.00027397,2,"2024-11-07T23:10:47.399",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603389,1731021047409,-881.04,0.00027397,2,"2024-11-07T23:10:47.409",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603390,1731021047418,-1058.0,0.00027397,2,"2024-11-07T23:10:47.418",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603391,1731021047428,-2621.69,0.00027397,2,"2024-11-07T23:10:47.428",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603392,1731021047437,-2078.13,0.00027397,2,"2024-11-07T23:10:47.437",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603393,1731021047446,-500.0,0.00027397,2,"2024-11-07T23:10:47.446",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603394,1731021047456,-494.66928956,0.00027397,2,"2024-11-07T23:10:47.456",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603395,1731021047466,-1014.81,0.00027397,2,"2024-11-07T23:10:47.466",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603396,1731021047475,-1231.07,0.00027397,2,"2024-11-07T23:10:47.475",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603397,1731021047484,-500.0,0.00027397,2,"2024-11-07T23:10:47.484",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603398,1731021047494,-336.8,0.00027397,2,"2024-11-07T23:10:47.494",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603399,1731021047503,-500.0,0.00027397,2,"2024-11-07T23:10:47.503",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603400,1731021047512,-500.0,0.00027397,2,"2024-11-07T23:10:47.512",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603401,1731021047521,-500.0,0.00027397,2,"2024-11-07T23:10:47.521",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603402,1731021047531,-500.0,0.00027397,2,"2024-11-07T23:10:47.531",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603403,1731021047540,-542.3,0.00027397,2,"2024-11-07T23:10:47.540",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603404,1731021047550,-1745.73,0.00027397,2,"2024-11-07T23:10:47.550",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603405,1731021047559,-576.12,0.00027397,2,"2024-11-07T23:10:47.559",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603406,1731021047568,-500.0,0.00027397,2,"2024-11-07T23:10:47.568",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603407,1731021047579,-975.74,0.00027397,2,"2024-11-07T23:10:47.579",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603408,1731021047601,-500.0,0.00027397,2,"2024-11-07T23:10:47.601",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603409,1731021047622,-820.94,0.00027397,2,"2024-11-07T23:10:47.622",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603410,1731021047637,-500.0,0.00027397,2,"2024-11-07T23:10:47.637",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603411,1731021047647,-500.0,0.00027397,2,"2024-11-07T23:10:47.647",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603412,1731021047657,-1442.78,0.00027397,2,"2024-11-07T23:10:47.657",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603413,1731021047666,-661.86,0.00027397,2,"2024-11-07T23:10:47.666",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603414,1731021047676,-794.64,0.00027397,2,"2024-11-07T23:10:47.676",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603415,1731021047685,-500.0,0.00027397,2,"2024-11-07T23:10:47.685",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603416,1731021047694,-620.49,0.00027397,2,"2024-11-07T23:10:47.694",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603417,1731021047704,-2281.53,0.00027397,2,"2024-11-07T23:10:47.704",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603418,1731021047713,-544.55292,0.00027397,7,"2024-11-07T23:10:47.713",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603419,1731021047723,-2624.98,0.00027397,2,"2024-11-07T23:10:47.723",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603420,1731021047732,-606.95,0.00027397,2,"2024-11-07T23:10:47.732",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603421,1731021047742,-544.55292,0.00027397,7,"2024-11-07T23:10:47.742",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603422,1731021047752,-500.0,0.00027397,2,"2024-11-07T23:10:47.752",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603423,1731021047761,-500.0,0.00027397,2,"2024-11-07T23:10:47.761",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603424,1731021047771,-151.0,0.00027397,7,"2024-11-07T23:10:47.771",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603425,1731021047780,-1327.57331285,0.00027397,120,"2024-11-07T23:10:47.780",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603426,1731021047789,-1373.299786,0.00027397,7,"2024-11-07T23:10:47.789",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603427,1731021047799,-500.0,0.00027397,2,"2024-11-07T23:10:47.799",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603428,1731021047808,-500.0,0.00027397,2,"2024-11-07T23:10:47.808",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603429,1731021047817,-151.0,0.00027397,7,"2024-11-07T23:10:47.817",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603430,1731021047826,-1373.299786,0.00027397,7,"2024-11-07T23:10:47.826",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603431,1731021047840,-799.39,0.00027397,2,"2024-11-07T23:10:47.840",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603432,1731021047858,-500.0,0.00027397,2,"2024-11-07T23:10:47.858",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603433,1731021047878,-500.0,0.00027397,2,"2024-11-07T23:10:47.878",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603434,1731021047897,-500.0,0.00027397,2,"2024-11-07T23:10:47.897",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603435,1731021047907,-640.47,0.00027397,2,"2024-11-07T23:10:47.907",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603436,1731021047916,-1493.44,0.00027397,2,"2024-11-07T23:10:47.916",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603437,1731021047926,-500.0,0.00027397,2,"2024-11-07T23:10:47.926",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603438,1731021047937,-500.0,0.00027397,2,"2024-11-07T23:10:47.937",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603439,1731021047946,-500.0,0.00027397,2,"2024-11-07T23:10:47.946",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603440,1731021047956,-892.32,0.00027397,2,"2024-11-07T23:10:47.956",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603441,1731021047965,-500.0,0.00027397,2,"2024-11-07T23:10:47.965",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603442,1731021047976,-562.7,0.00027397,2,"2024-11-07T23:10:47.976",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603443,1731021047986,-500.0,0.00027397,2,"2024-11-07T23:10:47.986",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603444,1731021047995,-500.0,0.00027397,2,"2024-11-07T23:10:47.995",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603445,1731021048005,-500.0,0.00027397,2,"2024-11-07T23:10:48.005",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603446,1731021048015,-1149.19,0.00027397,2,"2024-11-07T23:10:48.015",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603447,1731021048024,-500.0,0.00027397,2,"2024-11-07T23:10:48.024",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603448,1731021048034,-500.0,0.00027397,2,"2024-11-07T23:10:48.034",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603449,1731021048044,-1048.97,0.00027397,2,"2024-11-07T23:10:48.044",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603450,1731021048053,-568.1,0.00027397,2,"2024-11-07T23:10:48.053",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603451,1731021048063,-801.1,0.00027397,2,"2024-11-07T23:10:48.063",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603452,1731021048072,-500.0,0.00027397,2,"2024-11-07T23:10:48.072",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603453,1731021048082,-545.24,0.00027397,2,"2024-11-07T23:10:48.082",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603454,1731021048094,-1193.43,0.00027397,2,"2024-11-07T23:10:48.094",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603455,1731021048104,-500.0,0.00027397,2,"2024-11-07T23:10:48.104",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603456,1731021048114,-500.0,0.00027397,2,"2024-11-07T23:10:48.114",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603457,1731021048124,-151.0,0.00027397,7,"2024-11-07T23:10:48.124",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603458,1731021048133,-500.0,0.00027397,2,"2024-11-07T23:10:48.133",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603459,1731021048143,-500.0,0.00027397,2,"2024-11-07T23:10:48.143",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603460,1731021048153,-685.22,0.00027397,2,"2024-11-07T23:10:48.153",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603461,1731021048163,-500.0,0.00027397,2,"2024-11-07T23:10:48.163",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603462,1731021048174,-298.952168,0.00027397,7,"2024-11-07T23:10:48.174",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603463,1731021048184,-3259.83,0.00027397,2,"2024-11-07T23:10:48.184",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603464,1731021048194,-1197.55,0.00027397,2,"2024-11-07T23:10:48.194",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603465,1731021048204,-500.0,0.00027397,2,"2024-11-07T23:10:48.204",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603466,1731021048213,-1389.9,0.00027397,2,"2024-11-07T23:10:48.213",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603467,1731021048223,-707.89,0.00027397,2,"2024-11-07T23:10:48.223",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603468,1731021048232,-500.0,0.00027397,2,"2024-11-07T23:10:48.232",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603469,1731021048242,-500.0,0.00027397,2,"2024-11-07T23:10:48.242",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603470,1731021048252,-732.95,0.00027397,2,"2024-11-07T23:10:48.252",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603471,1731021048262,-500.0,0.00027397,2,"2024-11-07T23:10:48.262",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603472,1731021048271,-151.0,0.00027397,7,"2024-11-07T23:10:48.271",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603473,1731021048281,-500.0,0.00027397,2,"2024-11-07T23:10:48.281",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603474,1731021048291,-151.0,0.00027397,7,"2024-11-07T23:10:48.291",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603475,1731021048301,-758.93,0.00027397,2,"2024-11-07T23:10:48.301",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603476,1731021048310,-500.0,0.00027397,2,"2024-11-07T23:10:48.310",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603477,1731021048320,-500.0,0.00027397,2,"2024-11-07T23:10:48.320",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603478,1731021048330,-1532.21,0.00027397,2,"2024-11-07T23:10:48.330",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603479,1731021048344,-500.0,0.00027397,2,"2024-11-07T23:10:48.344",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603480,1731021048354,-500.0,0.00027397,2,"2024-11-07T23:10:48.354",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603481,1731021048364,-1797.27,0.00027397,2,"2024-11-07T23:10:48.364",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603482,1731021048374,-500.0,0.00027397,2,"2024-11-07T23:10:48.374",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603483,1731021048383,-662.01,0.00027397,2,"2024-11-07T23:10:48.383",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603484,1731021048393,-151.0,0.00027397,7,"2024-11-07T23:10:48.393",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603485,1731021048402,-278.52927499,0.00027397,2,"2024-11-07T23:10:48.402",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603486,1731021048413,-500.0,0.00027397,2,"2024-11-07T23:10:48.413",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603487,1731021048423,-619.83,0.00027397,2,"2024-11-07T23:10:48.423",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603488,1731021048432,-488.67837564,0.00027397,2,"2024-11-07T23:10:48.432",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603489,1731021048441,-546.33,0.00027397,2,"2024-11-07T23:10:48.441",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603490,1731021048451,-500.0,0.00027397,2,"2024-11-07T23:10:48.451",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603491,1731021048461,-151.0,0.00027397,7,"2024-11-07T23:10:48.461",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603492,1731021048470,-500.0,0.00027397,2,"2024-11-07T23:10:48.470",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603493,1731021048480,-1507.5,0.00027397,2,"2024-11-07T23:10:48.480",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603494,1731021048489,-642.67,0.00027397,2,"2024-11-07T23:10:48.489",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603495,1731021048499,-4438.04,0.00027397,2,"2024-11-07T23:10:48.499",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603496,1731021048508,-500.0,0.00027397,2,"2024-11-07T23:10:48.508",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603497,1731021048517,-500.0,0.00027397,2,"2024-11-07T23:10:48.517",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603498,1731021048526,-500.0,0.00027397,2,"2024-11-07T23:10:48.526",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603499,1731021048536,-500.0,0.00027397,2,"2024-11-07T23:10:48.536",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603500,1731021048545,-500.0,0.00027397,2,"2024-11-07T23:10:48.545",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603501,1731021048554,-500.0,0.00027397,2,"2024-11-07T23:10:48.554",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603502,1731021048563,-500.0,0.00027397,2,"2024-11-07T23:10:48.563",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603503,1731021048573,-500.0,0.00027397,2,"2024-11-07T23:10:48.573",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603504,1731021048582,-500.0,0.00027397,2,"2024-11-07T23:10:48.582",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603505,1731021048602,-2126.46,0.00027397,2,"2024-11-07T23:10:48.602",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603506,1731021048612,-565.27,0.00027397,2,"2024-11-07T23:10:48.612",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603507,1731021048621,-764.25,0.00027397,2,"2024-11-07T23:10:48.621",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603508,1731021048631,-1326.54,0.00027397,2,"2024-11-07T23:10:48.631",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603509,1731021048640,-724.51,0.00027397,2,"2024-11-07T23:10:48.640",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603510,1731021048650,-152.408181,0.00027397,7,"2024-11-07T23:10:48.650",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603511,1731021048659,-500.0,0.00027397,2,"2024-11-07T23:10:48.659",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603512,1731021048668,-958.2,0.00027397,2,"2024-11-07T23:10:48.668",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603513,1731021048678,-500.0,0.00027397,2,"2024-11-07T23:10:48.678",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603514,1731021048687,-500.0,0.00027397,2,"2024-11-07T23:10:48.687",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603515,1731021048697,-500.0,0.00027397,2,"2024-11-07T23:10:48.697",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603516,1731021048707,-151.0,0.00027397,7,"2024-11-07T23:10:48.707",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603517,1731021048716,-151.0,0.00027397,7,"2024-11-07T23:10:48.716",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603518,1731021048725,-150.0,0.00027418,2,"2024-11-07T23:10:48.725",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603519,1731021048736,-150.0,0.00027466,2,"2024-11-07T23:10:48.736",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603520,1731021048745,-150.0,0.00027469,2,"2024-11-07T23:10:48.745",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603521,1731021048755,-318.25841383,0.00027483,2,"2024-11-07T23:10:48.755",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603522,1731021048765,-398.0,0.000275,11,"2024-11-07T23:10:48.765",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603523,1731021048775,-150.0,0.000275,2,"2024-11-07T23:10:48.775",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603524,1731021048785,-500.0,0.000275,2,"2024-11-07T23:10:48.785",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603525,1731021048794,-300.0,0.000275,10,"2024-11-07T23:10:48.794",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603526,1731021048805,-196.0,0.000275,11,"2024-11-07T23:10:48.805",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603527,1731021048814,-150.0,0.00027512,2,"2024-11-07T23:10:48.814",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603528,1731021048824,-208.0,0.0002752,30,"2024-11-07T23:10:48.824",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603529,1731021048835,-150.0,0.00027537,2,"2024-11-07T23:10:48.835",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603530,1731021048848,-150.0,0.0002754,2,"2024-11-07T23:10:48.848",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603531,1731021048857,-150.0,0.00027543,2,"2024-11-07T23:10:48.857",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603532,1731021048866,-261.908994,0.00027558,7,"2024-11-07T23:10:48.866",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603533,1731021048875,-151.0,0.00027558,7,"2024-11-07T23:10:48.875",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603534,1731021048885,-153.4092558,0.00027558,2,"2024-11-07T23:10:48.885",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603535,1731021048895,-8112.5205041,0.00027558,2,"2024-11-07T23:10:48.895",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603536,1731021048905,-5148.6610009,0.00027558,2,"2024-11-07T23:10:48.905",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603537,1731021048914,-643.567046,0.00027558,2,"2024-11-07T23:10:48.914",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603538,1731021048923,-151.27605965,0.00027561,2,"2024-11-07T23:10:48.923",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603539,1731021048933,-322.21658941,0.00027561,2,"2024-11-07T23:10:48.933",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603540,1731021048943,-231.495276,0.00027569,7,"2024-11-07T23:10:48.943",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603541,1731021048953,-165.744636,0.00027569,7,"2024-11-07T23:10:48.953",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603542,1731021048963,-1283.32,0.00027569,2,"2024-11-07T23:10:48.963",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603543,1731021048972,-1826.29,0.00027569,2,"2024-11-07T23:10:48.972",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603544,1731021048982,-151.0,0.0002757,7,"2024-11-07T23:10:48.982",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603545,1731021048992,-151.0,0.0002757,7,"2024-11-07T23:10:48.992",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603546,1731021049001,-177.854058,0.0002757,7,"2024-11-07T23:10:49.001",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603547,1731021049010,-220.90318026,0.0002757,2,"2024-11-07T23:10:49.010",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603548,1731021049020,-171.57046903,0.00027571,2,"2024-11-07T23:10:49.020",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603549,1731021049031,-151.0,0.00027577,7,"2024-11-07T23:10:49.031",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603550,1731021049041,-151.0,0.00027577,7,"2024-11-07T23:10:49.041",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603551,1731021049051,-151.0,0.00027577,7,"2024-11-07T23:10:49.051",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603552,1731021049060,-151.0,0.00027586,7,"2024-11-07T23:10:49.060",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603553,1731021049070,-151.0,0.00027586,7,"2024-11-07T23:10:49.070",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603554,1731021049079,-151.0,0.00027586,7,"2024-11-07T23:10:49.079",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603555,1731021049090,-151.0,0.00027586,7,"2024-11-07T23:10:49.090",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603556,1731021049099,-151.0,0.00027586,7,"2024-11-07T23:10:49.099",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603557,1731021049109,-678.576695,0.00027586,7,"2024-11-07T23:10:49.109",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603558,1731021049119,-678.576695,0.00027586,7,"2024-11-07T23:10:49.119",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603559,1731021049129,-186.30225704,0.00027598,2,"2024-11-07T23:10:49.129",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603560,1731021049138,-2381.49221216,0.000276,3,"2024-11-07T23:10:49.138",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603561,1731021049147,-2820.132911,0.000276,2,"2024-11-07T23:10:49.147",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603562,1731021049157,-4199.45350384,0.000276,2,"2024-11-07T23:10:49.157",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603563,1731021049377,-503.1,0.00027397,2,"2024-11-07T23:10:49.377",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603564,1731021049387,-1773.633358,0.000276,2,"2024-11-07T23:10:49.387",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603565,1731021049398,-622.53429692,0.000276,2,"2024-11-07T23:10:49.398",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603566,1731021049409,-720.75550823,0.000276,2,"2024-11-07T23:10:49.409",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603567,1731021049421,-626.35,0.000276,2,"2024-11-07T23:10:49.421",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603568,1731021049433,-445.045001,0.000276,2,"2024-11-07T23:10:49.433",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603569,1731021049446,-329.61699944,0.000276,2,"2024-11-07T23:10:49.446",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603570,1731021049457,-378.8716216,0.000276,2,"2024-11-07T23:10:49.457",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603571,1731021049473,-339.5935685,0.000276,2,"2024-11-07T23:10:49.473",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603572,1731021049634,-313.66703268,0.000276,2,"2024-11-07T23:10:49.634",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603573,1731021050550,-522.56403556,0.00027397,2,"2024-11-07T23:10:50.550",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603574,1731021050559,-610.69194244,0.00027397,2,"2024-11-07T23:10:50.559",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603575,1731021050569,-642.99,0.00027397,2,"2024-11-07T23:10:50.569",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603576,1731021050578,-635.46,0.00027397,2,"2024-11-07T23:10:50.578",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603577,1731021050588,-500.0,0.00027397,2,"2024-11-07T23:10:50.588",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603578,1731021050598,-500.0,0.00027397,2,"2024-11-07T23:10:50.598",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603579,1731021050607,-500.0,0.00027397,2,"2024-11-07T23:10:50.607",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603580,1731021050617,-19593.43089945,0.000276,2,"2024-11-07T23:10:50.617",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603581,1731021050627,-600.0,0.000276,10,"2024-11-07T23:10:50.627",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603582,1731021050636,-151.0,0.000276,7,"2024-11-07T23:10:50.636",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603583,1731021050645,-151.0,0.000276,7,"2024-11-07T23:10:50.645",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603584,1731021050655,-151.0,0.000276,7,"2024-11-07T23:10:50.655",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603585,1731021050664,-640.3638286,0.00027651,2,"2024-11-07T23:10:50.664",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603586,1731021050674,-184.8802015,0.00027652,2,"2024-11-07T23:10:50.674",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603587,1731021050683,-216.3511472,0.00027652,2,"2024-11-07T23:10:50.683",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603588,1731021050692,-536.12903997,0.00027652,2,"2024-11-07T23:10:50.692",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603589,1731021050703,-9219.91625683,0.00027652,2,"2024-11-07T23:10:50.703",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603590,1731021050713,-11399.5700895,0.00027652,2,"2024-11-07T23:10:50.713",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603591,1731021050722,-5114.6336583,0.00027652,2,"2024-11-07T23:10:50.722",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603592,1731021050732,-5080.6063158,0.00027652,2,"2024-11-07T23:10:50.732",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603593,1731021050742,-637.1606112,0.00027652,2,"2024-11-07T23:10:50.742",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603594,1731021050751,-151.0,0.00027652,7,"2024-11-07T23:10:50.751",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603595,1731021050760,-151.0,0.00027652,7,"2024-11-07T23:10:50.760",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603596,1731021050769,-158.158502,0.00027652,7,"2024-11-07T23:10:50.769",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603597,1731021050779,-318.25841383,0.00027669,2,"2024-11-07T23:10:50.779",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603598,1731021050788,-151.0,0.0002767,7,"2024-11-07T23:10:50.788",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603599,1731021050798,-1419.14706823,0.00027671,4,"2024-11-07T23:10:50.798",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603600,1731021050809,-346.76974357,0.00027671,4,"2024-11-07T23:10:50.809",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603601,1731021050835,-1642.81158692,0.00027671,4,"2024-11-07T23:10:50.835",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603602,1731021050851,-5800.7172,0.00027671,4,"2024-11-07T23:10:50.851",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603603,1731021050863,-176786.24766252,0.00027671,4,"2024-11-07T23:10:50.863",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603604,1731021050879,-3169.65507944,0.00027671,4,"2024-11-07T23:10:50.879",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603605,1731021050891,-1565.408824,0.00027671,4,"2024-11-07T23:10:50.891",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603606,1731021050903,-8122.46898233,0.00027671,4,"2024-11-07T23:10:50.903",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603607,1731021050920,-500.0,0.00027397,2,"2024-11-07T23:10:50.920",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603608,1731021050930,-1810.28398479,0.00027671,4,"2024-11-07T23:10:50.930",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603610,1731021096683,156.66,0.00015342,2,"2024-11-07T23:11:36.683",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603614,1731021241377,300.0,0.00019725,2,"2024-11-07T23:14:01.377",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603615,1731021290642,1800.0,0.00025,7,"2024-11-07T23:14:50.642",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603616,1731021388759,1800.0,0.00025,7,"2024-11-07T23:16:28.759",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603617,1731021486751,161.0,0.000201,2,"2024-11-07T23:18:06.751",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603618,1731021612234,192.06,0.00015342,2,"2024-11-07T23:20:12.234",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603622,1731021908880,306130.06003554,0.00016,2,"2024-11-07T23:25:08.880",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603626,1731021928261,-186.7,0.00025816,120,"2024-11-07T23:25:28.261",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603627,1731021950122,296.37471427,0.0002,2,"2024-11-07T23:25:50.122",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603628,1731021955511,20090.88945973,0.0001892,2,"2024-11-07T23:25:55.511",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603630,1731021992283,-0.01,0.00025816,120,"2024-11-07T23:26:32.283",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603631,1731021992370,-0.01,0.00027397,120,"2024-11-07T23:26:32.370",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603632,1731021992393,-2068.38,0.00027397,120,"2024-11-07T23:26:32.393",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603633,1731022029112,-450.0,0.00021,2,"2024-11-07T23:27:09.112",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603634,1731022029138,-1540.14980589,0.00021,2,"2024-11-07T23:27:09.138",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603635,1731022029161,-500.0,0.00023,2,"2024-11-07T23:27:09.161",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603636,1731022029183,-1326.66,0.00023955,2,"2024-11-07T23:27:09.183",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603637,1731022029206,-300.0,0.00025,5,"2024-11-07T23:27:09.206",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603638,1731022029228,-550.0,0.00025,2,"2024-11-07T23:27:09.228",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603639,1731022029251,-6607.82837631,0.00025,2,"2024-11-07T23:27:09.251",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603640,1731022042643,893.52999728,0.0002,5,"2024-11-07T23:27:22.643",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603641,1731022045106,-188.23017071,0.00022,2,"2024-11-07T23:27:25.106",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603642,1731022071881,3807.22078965,0.0002,2,"2024-11-07T23:27:51.881",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603643,1731022078545,300.0,0.00018,2,"2024-11-07T23:27:58.545",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603644,1731022079380,4370.0,0.0002,2,"2024-11-07T23:27:59.380",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603645,1731022092687,10041.0,0.0002,2,"2024-11-07T23:28:12.687",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603646,1731022092710,11504.86701543,0.0002,2,"2024-11-07T23:28:12.710",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603647,1731022105745,6322.13479752,0.0002,2,"2024-11-07T23:28:25.745",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603654,1731022148196,-47013.57666472,0.00022,2,"2024-11-07T23:29:08.196",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603655,1731022151110,-27666.47490552,0.00022,2,"2024-11-07T23:29:11.110",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603656,1731022151134,-1260.32,0.00023673,2,"2024-11-07T23:29:11.134",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603657,1731022151157,-7299.62566922,0.00023922,2,"2024-11-07T23:29:11.157",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603658,1731022151179,-147.69668313,0.0002425,2,"2024-11-07T23:29:11.179",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603659,1731022152090,-1083.30315672,0.0002425,2,"2024-11-07T23:29:12.090",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603660,1731022152110,-337.28129004,0.0002442,2,"2024-11-07T23:29:12.110",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603661,1731022152130,-1521.27912124,0.0002445,2,"2024-11-07T23:29:12.130",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603662,1731022157103,-8623.34896051,0.0002445,2,"2024-11-07T23:29:17.103",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603663,1731022169642,-478.98,0.00028643,120,"2024-11-07T23:29:29.642",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603664,1731022169720,-186.71,0.00029044,120,"2024-11-07T23:29:29.720",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603665,1731022169771,-500.0,0.00029345,120,"2024-11-07T23:29:29.771",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603666,1731022169798,-500.0,0.00029345,120,"2024-11-07T23:29:29.798",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603667,1731022169877,-478.98,0.00029345,120,"2024-11-07T23:29:29.877",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603669,1731022169936,-21.02,0.00029345,120,"2024-11-07T23:29:29.936",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603670,1731022169946,-165.69,0.00029345,120,"2024-11-07T23:29:29.946",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603672,1731022169991,-34.31,0.00029345,120,"2024-11-07T23:29:29.991",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603673,1731022170003,-465.69,0.000297,120,"2024-11-07T23:29:30.003",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603674,1731022170052,-34.31,0.000297,120,"2024-11-07T23:29:30.052",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603675,1731022170064,-465.69,0.0003,120,"2024-11-07T23:29:30.064",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603677,1731022170117,-34.31,0.0003,120,"2024-11-07T23:29:30.117",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603679,1731022170127,-134.31,0.0003,120,"2024-11-07T23:29:30.127",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603680,1731022170194,-160.867206,0.00024999,2,"2024-11-07T23:29:30.194",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603681,1731022170213,-5756.79999422,0.00025,2,"2024-11-07T23:29:30.213",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603700,1731022232527,-2567.75290929,0.00025,2,"2024-11-07T23:30:32.527",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603701,1731022232538,-5630.98715691,0.00025,2,"2024-11-07T23:30:32.538",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603702,1731022232622,-29225.19672952,0.00025,2,"2024-11-07T23:30:32.622",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603703,1731022232632,-2151.66041293,0.00025,2,"2024-11-07T23:30:32.632",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603704,1731022232641,-2076.71872242,0.00025,2,"2024-11-07T23:30:32.641",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603705,1731022232650,-267.44,0.00025259,120,"2024-11-07T23:30:32.650",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603706,1731022232659,-319.71,0.00025303,2,"2024-11-07T23:30:32.659",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603707,1731022232669,-250.0,0.00025336,2,"2024-11-07T23:30:32.669",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603708,1731022232678,-409.67,0.00025367,2,"2024-11-07T23:30:32.678",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603709,1731022232688,-1352.59,0.00025387,2,"2024-11-07T23:30:32.688",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603710,1731022232697,-239.6,0.00025422,2,"2024-11-07T23:30:32.697",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603711,1731022232706,-176.0,0.0002543,2,"2024-11-07T23:30:32.706",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603712,1731022232716,-6740.87034188,0.00025491,2,"2024-11-07T23:30:32.716",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603713,1731022232726,-200.0,0.00025524,2,"2024-11-07T23:30:32.726",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603714,1731022232735,-1000.0,0.00025591,2,"2024-11-07T23:30:32.735",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603715,1731022232745,-158.13,0.00025591,2,"2024-11-07T23:30:32.745",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603716,1731022232754,-250.0,0.00025591,2,"2024-11-07T23:30:32.754",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603717,1731022232764,-23900.0,0.00025591,2,"2024-11-07T23:30:32.764",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603718,1731022232775,-250.0,0.00025591,2,"2024-11-07T23:30:32.775",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603719,1731022232785,-319.71,0.0002571,2,"2024-11-07T23:30:32.785",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603720,1731022232794,-157.03,0.0002577,30,"2024-11-07T23:30:32.794",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603721,1731022232803,-500.0,0.00025873,2,"2024-11-07T23:30:32.803",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603722,1731022232813,-670.9626171,0.00025937,2,"2024-11-07T23:30:32.813",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603723,1731022232826,-589.3573829,0.00025937,2,"2024-11-07T23:30:32.826",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603724,1731022232836,-6740.87034188,0.00025981,2,"2024-11-07T23:30:32.836",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603725,1731022232846,-900.0,0.00026,27,"2024-11-07T23:30:32.846",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603726,1731022232856,-1082.86381749,0.0002605,2,"2024-11-07T23:30:32.856",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603727,1731022232865,-1082.86381748,0.0002605,2,"2024-11-07T23:30:32.865",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603728,1731022232875,-176.47,0.00026107,2,"2024-11-07T23:30:32.875",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603729,1731022232884,-319.71,0.00026117,2,"2024-11-07T23:30:32.884",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603730,1731022232893,-500.0,0.00026164,7,"2024-11-07T23:30:32.893",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603731,1731022232904,-500.0,0.00026164,7,"2024-11-07T23:30:32.904",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603732,1731022232913,-500.0,0.00026164,7,"2024-11-07T23:30:32.913",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603733,1731022232923,-169.17,0.00026254,2,"2024-11-07T23:30:32.923",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603734,1731022232933,-8356.73901559,0.000264,2,"2024-11-07T23:30:32.933",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603735,1731022232942,-6740.87034188,0.00026471,2,"2024-11-07T23:30:32.942",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603736,1731022232953,-319.71,0.00026523,2,"2024-11-07T23:30:32.953",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603737,1731022232963,-4433.0,0.000268,2,"2024-11-07T23:30:32.963",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603738,1731022232972,-200.0,0.000268,9,"2024-11-07T23:30:32.972",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603739,1731022232982,-32000.0,0.000269,10,"2024-11-07T23:30:32.982",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603740,1731022232991,-500.0,0.000269,9,"2024-11-07T23:30:32.991",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603741,1731022233000,-319.71,0.0002693,2,"2024-11-07T23:30:33.000",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603742,1731022233010,-6740.87034188,0.00026961,2,"2024-11-07T23:30:33.010",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603743,1731022233020,-500.0,0.00026986,7,"2024-11-07T23:30:33.020",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603744,1731022233032,-500.0,0.00026986,7,"2024-11-07T23:30:33.032",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603745,1731022233041,-5000.0,0.00027,2,"2024-11-07T23:30:33.041",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603746,1731022233051,-900.0,0.00027,28,"2024-11-07T23:30:33.051",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603747,1731022233061,-300.0,0.00027,5,"2024-11-07T23:30:33.061",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603748,1731022233071,-600.0,0.00027,2,"2024-11-07T23:30:33.071",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603749,1731022233080,-2017.9943,0.00027,2,"2024-11-07T23:30:33.080",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603750,1731022233090,-11166.21362206,0.00027,2,"2024-11-07T23:30:33.090",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603751,1731022233099,-410.27053642,0.00027,2,"2024-11-07T23:30:33.099",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603752,1731022233109,-3000.0,0.00027,2,"2024-11-07T23:30:33.109",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603753,1731022233118,-985.4041524,0.00027,2,"2024-11-07T23:30:33.118",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603754,1731022233127,-500.0,0.00027096,2,"2024-11-07T23:30:33.127",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603755,1731022233137,-620.54367675,0.00027096,2,"2024-11-07T23:30:33.137",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603756,1731022233146,-3548.9615,0.00027097,2,"2024-11-07T23:30:33.146",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603757,1731022233156,-1000.0,0.00027097,2,"2024-11-07T23:30:33.156",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603758,1731022233169,-2500.0,0.00027097,2,"2024-11-07T23:30:33.169",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603759,1731022233179,-5213.0778,0.000271,2,"2024-11-07T23:30:33.179",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603760,1731022233188,-2042.4565,0.000271,2,"2024-11-07T23:30:33.188",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603761,1731022233198,-572.8108,0.000271,2,"2024-11-07T23:30:33.198",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603762,1731022233207,-2448.0,0.00027103,2,"2024-11-07T23:30:33.207",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603763,1731022233217,-3578.8462,0.00027197,2,"2024-11-07T23:30:33.217",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603764,1731022233227,-22504.2326,0.00027197,2,"2024-11-07T23:30:33.227",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603765,1731022233236,-106574.6947,0.00027197,2,"2024-11-07T23:30:33.236",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603766,1731022233247,-1000.0,0.00027197,2,"2024-11-07T23:30:33.247",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603767,1731022233257,-14282.8691,0.00027197,2,"2024-11-07T23:30:33.257",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603768,1731022233267,-150.110806,0.00027198,2,"2024-11-07T23:30:33.267",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603769,1731022233278,-486.0334,0.000272,2,"2024-11-07T23:30:33.278",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603770,1731022233288,-220.0,0.00027297,2,"2024-11-07T23:30:33.288",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603771,1731022233297,-4236.6264,0.00027297,2,"2024-11-07T23:30:33.297",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603772,1731022233307,-200.0,0.00027297,2,"2024-11-07T23:30:33.307",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603773,1731022233317,-179.51891775,0.00027297,2,"2024-11-07T23:30:33.317",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603774,1731022233327,-150.110806,0.00027298,2,"2024-11-07T23:30:33.327",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603775,1731022233336,-319.71,0.00027336,2,"2024-11-07T23:30:33.336",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603776,1731022233346,-165.31765802,0.00027373,2,"2024-11-07T23:30:33.346",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603777,1731022233356,-500.0,0.00027373,2,"2024-11-07T23:30:33.356",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603778,1731022233365,-688.286,0.00027373,16,"2024-11-07T23:30:33.365",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603779,1731022233375,-217.05276592,0.00027387,2,"2024-11-07T23:30:33.375",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603780,1731022233384,-2000.0,0.00027395,5,"2024-11-07T23:30:33.384",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603781,1731022233394,-10871.89592879,0.00027396,2,"2024-11-07T23:30:33.394",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603782,1731022233406,-617.63485293,0.00027396,2,"2024-11-07T23:30:33.406",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603783,1731022233417,-1969.74987323,0.00027396,2,"2024-11-07T23:30:33.417",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603784,1731022233428,-499.34874343,0.00027396,2,"2024-11-07T23:30:33.428",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603785,1731022233484,-11762.57128165,0.00027396,2,"2024-11-07T23:30:33.484",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603786,1731022233503,-403.73395117,0.00027396,2,"2024-11-07T23:30:33.503",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603787,1731022233514,-2000.0,0.00027396,2,"2024-11-07T23:30:33.514",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603788,1731022233537,-500.0,0.00027096,2,"2024-11-07T23:30:33.537",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603789,1731022233546,-2315.28713862,0.00027396,2,"2024-11-07T23:30:33.546",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603790,1731022233581,-6689.07616883,0.00027396,2,"2024-11-07T23:30:33.581",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603791,1731022233591,-500.0,0.00027397,2,"2024-11-07T23:30:33.591",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603792,1731022233600,-500.0,0.00027397,2,"2024-11-07T23:30:33.600",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603793,1731022233609,-500.0,0.00027397,2,"2024-11-07T23:30:33.609",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603794,1731022233618,-500.0,0.00027397,2,"2024-11-07T23:30:33.618",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603795,1731022233627,-500.0,0.00027397,2,"2024-11-07T23:30:33.627",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603796,1731022233637,-500.0,0.00027397,2,"2024-11-07T23:30:33.637",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603797,1731022233646,-566.41904848,0.00027397,2,"2024-11-07T23:30:33.646",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603798,1731022233655,-500.0,0.00027397,2,"2024-11-07T23:30:33.655",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603799,1731022233665,-500.0,0.00027397,2,"2024-11-07T23:30:33.665",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603800,1731022233674,-500.0,0.00027397,2,"2024-11-07T23:30:33.674",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603801,1731022233683,-502.36169856,0.00027397,2,"2024-11-07T23:30:33.683",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603802,1731022233693,-211.33847738,0.00027397,2,"2024-11-07T23:30:33.693",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603803,1731022233703,-500.0,0.00027397,2,"2024-11-07T23:30:33.703",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603804,1731022233712,-500.0,0.00027397,2,"2024-11-07T23:30:33.712",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603805,1731022233721,-337.06035002,0.00027397,2,"2024-11-07T23:30:33.721",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603806,1731022233731,-525.92901024,0.00027397,2,"2024-11-07T23:30:33.731",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603807,1731022233741,-532.13202935,0.00027397,2,"2024-11-07T23:30:33.741",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603808,1731022233751,-500.0,0.00027397,2,"2024-11-07T23:30:33.751",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603809,1731022233760,-500.0,0.00027397,2,"2024-11-07T23:30:33.760",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603810,1731022233769,-500.0,0.00027397,2,"2024-11-07T23:30:33.769",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603811,1731022233780,-500.0,0.00027397,2,"2024-11-07T23:30:33.780",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603812,1731022233790,-500.0,0.00027397,2,"2024-11-07T23:30:33.790",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603813,1731022233800,-500.0,0.00027397,2,"2024-11-07T23:30:33.800",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603814,1731022233809,-500.0,0.00027397,2,"2024-11-07T23:30:33.809",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603815,1731022233819,-500.0,0.00027397,2,"2024-11-07T23:30:33.819",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603816,1731022233829,-500.0,0.00027397,2,"2024-11-07T23:30:33.829",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603817,1731022233838,-500.0,0.00027397,2,"2024-11-07T23:30:33.838",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603818,1731022233848,-500.0,0.00027397,2,"2024-11-07T23:30:33.848",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603819,1731022233857,-500.0,0.00027397,2,"2024-11-07T23:30:33.857",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603820,1731022233867,-500.0,0.00027397,2,"2024-11-07T23:30:33.867",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603821,1731022233877,-500.0,0.00027397,2,"2024-11-07T23:30:33.877",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603822,1731022233887,-500.0,0.00027397,2,"2024-11-07T23:30:33.887",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603823,1731022233896,-500.0,0.00027397,2,"2024-11-07T23:30:33.896",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603824,1731022233906,-500.0,0.00027397,2,"2024-11-07T23:30:33.906",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603825,1731022233915,-500.0,0.00027397,2,"2024-11-07T23:30:33.915",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603826,1731022233925,-500.0,0.00027397,2,"2024-11-07T23:30:33.925",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603827,1731022233935,-379.00824097,0.00027397,2,"2024-11-07T23:30:33.935",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603828,1731022233944,-500.0,0.00027397,2,"2024-11-07T23:30:33.944",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603829,1731022233953,-500.0,0.00027397,2,"2024-11-07T23:30:33.953",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603830,1731022233963,-500.0,0.00027397,2,"2024-11-07T23:30:33.963",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603831,1731022233972,-500.0,0.00027397,2,"2024-11-07T23:30:33.972",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603832,1731022233981,-500.0,0.00027397,2,"2024-11-07T23:30:33.981",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603833,1731022233991,-500.0,0.00027397,2,"2024-11-07T23:30:33.991",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603834,1731022234000,-500.0,0.00027397,2,"2024-11-07T23:30:34.000",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603835,1731022234009,-500.0,0.00027397,2,"2024-11-07T23:30:34.009",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603836,1731022234018,-500.0,0.00027397,2,"2024-11-07T23:30:34.018",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603837,1731022234029,-500.0,0.00027397,2,"2024-11-07T23:30:34.029",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603838,1731022234039,-500.0,0.00027397,2,"2024-11-07T23:30:34.039",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603839,1731022234048,-500.0,0.00027397,2,"2024-11-07T23:30:34.048",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603840,1731022234057,-500.0,0.00027397,2,"2024-11-07T23:30:34.057",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603841,1731022234066,-500.0,0.00027397,2,"2024-11-07T23:30:34.066",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603842,1731022234076,-500.0,0.00027397,2,"2024-11-07T23:30:34.076",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603843,1731022234085,-500.0,0.00027397,2,"2024-11-07T23:30:34.085",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603844,1731022234094,-500.0,0.00027397,2,"2024-11-07T23:30:34.094",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603845,1731022234103,-500.0,0.00027397,2,"2024-11-07T23:30:34.103",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603846,1731022234112,-500.0,0.00027397,2,"2024-11-07T23:30:34.112",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603847,1731022234121,-500.0,0.00027397,2,"2024-11-07T23:30:34.121",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603848,1731022234131,-500.0,0.00027397,2,"2024-11-07T23:30:34.131",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603849,1731022234140,-500.0,0.00027397,2,"2024-11-07T23:30:34.140",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603850,1731022234150,-500.0,0.00027397,2,"2024-11-07T23:30:34.150",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603851,1731022234162,-500.0,0.00027397,2,"2024-11-07T23:30:34.162",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603852,1731022234174,-500.0,0.00027397,2,"2024-11-07T23:30:34.174",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603853,1731022234184,-500.0,0.00027397,2,"2024-11-07T23:30:34.184",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603854,1731022234193,-500.0,0.00027397,2,"2024-11-07T23:30:34.193",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603855,1731022234204,-500.0,0.00027397,2,"2024-11-07T23:30:34.204",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603856,1731022234213,-500.0,0.00027397,2,"2024-11-07T23:30:34.213",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603857,1731022234222,-570.3,0.00027397,2,"2024-11-07T23:30:34.222",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603858,1731022234232,-500.0,0.00027397,2,"2024-11-07T23:30:34.232",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603859,1731022234243,-500.0,0.00027397,2,"2024-11-07T23:30:34.243",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603860,1731022234253,-500.0,0.00027397,2,"2024-11-07T23:30:34.253",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603861,1731022234262,-500.0,0.00027397,2,"2024-11-07T23:30:34.262",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603862,1731022234271,-500.0,0.00027397,2,"2024-11-07T23:30:34.271",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603863,1731022234282,-500.0,0.00027397,2,"2024-11-07T23:30:34.282",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603864,1731022234292,-500.0,0.00027397,2,"2024-11-07T23:30:34.292",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603865,1731022234301,-503.96221389,0.00027397,2,"2024-11-07T23:30:34.301",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603866,1731022234310,-624.12,0.00027397,2,"2024-11-07T23:30:34.310",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603867,1731022234320,-500.0,0.00027397,2,"2024-11-07T23:30:34.320",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603868,1731022234331,-500.0,0.00027397,2,"2024-11-07T23:30:34.331",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603869,1731022234341,-300.41385781,0.00027397,2,"2024-11-07T23:30:34.341",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603870,1731022234350,-500.0,0.00027397,2,"2024-11-07T23:30:34.350",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603871,1731022234360,-500.0,0.00027397,2,"2024-11-07T23:30:34.360",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603872,1731022234370,-500.0,0.00027397,2,"2024-11-07T23:30:34.370",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603873,1731022234379,-500.0,0.00027397,2,"2024-11-07T23:30:34.379",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603874,1731022234389,-500.0,0.00027397,2,"2024-11-07T23:30:34.389",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603875,1731022234399,-500.0,0.00027397,2,"2024-11-07T23:30:34.399",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603876,1731022234408,-500.0,0.00027397,2,"2024-11-07T23:30:34.408",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603877,1731022234418,-500.0,0.00027397,2,"2024-11-07T23:30:34.418",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603878,1731022234427,-500.0,0.00027397,2,"2024-11-07T23:30:34.427",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603879,1731022234437,-500.0,0.00027397,2,"2024-11-07T23:30:34.437",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603880,1731022234446,-512.17127161,0.00027397,2,"2024-11-07T23:30:34.446",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603881,1731022234456,-500.0,0.00027397,2,"2024-11-07T23:30:34.456",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603882,1731022234466,-500.0,0.00027397,2,"2024-11-07T23:30:34.466",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603883,1731022234475,-500.0,0.00027397,2,"2024-11-07T23:30:34.475",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603884,1731022234485,-500.0,0.00027397,2,"2024-11-07T23:30:34.485",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603885,1731022234495,-500.0,0.00027397,2,"2024-11-07T23:30:34.495",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603886,1731022234504,-500.0,0.00027397,2,"2024-11-07T23:30:34.504",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603887,1731022234514,-513.85185072,0.00027397,2,"2024-11-07T23:30:34.514",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603888,1731022234526,-500.0,0.00027397,2,"2024-11-07T23:30:34.526",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603889,1731022234536,-500.0,0.00027397,2,"2024-11-07T23:30:34.536",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603890,1731022234545,-500.0,0.00027397,2,"2024-11-07T23:30:34.545",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603891,1731022234554,-500.0,0.00027397,2,"2024-11-07T23:30:34.554",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603892,1731022234563,-500.0,0.00027397,2,"2024-11-07T23:30:34.563",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603893,1731022234572,-500.0,0.00027397,2,"2024-11-07T23:30:34.572",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603894,1731022234582,-500.0,0.00027397,2,"2024-11-07T23:30:34.582",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603895,1731022234591,-500.0,0.00027397,2,"2024-11-07T23:30:34.591",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603896,1731022234601,-500.0,0.00027397,2,"2024-11-07T23:30:34.601",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603897,1731022234611,-500.0,0.00027397,2,"2024-11-07T23:30:34.611",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603898,1731022234620,-500.0,0.00027397,2,"2024-11-07T23:30:34.620",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603899,1731022234630,-500.0,0.00027397,2,"2024-11-07T23:30:34.630",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603900,1731022234639,-526.10965602,0.00027397,2,"2024-11-07T23:30:34.639",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603901,1731022234649,-500.0,0.00027397,2,"2024-11-07T23:30:34.649",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603902,1731022234658,-579.42,0.00027397,2,"2024-11-07T23:30:34.658",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603903,1731022234667,-501.23883488,0.00027397,2,"2024-11-07T23:30:34.667",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603904,1731022234676,-513.36,0.00027397,2,"2024-11-07T23:30:34.676",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603905,1731022234685,-500.0,0.00027397,2,"2024-11-07T23:30:34.685",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603906,1731022234695,-500.0,0.00027397,2,"2024-11-07T23:30:34.695",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603907,1731022234704,-500.0,0.00027397,2,"2024-11-07T23:30:34.704",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603908,1731022234714,-500.0,0.00027397,2,"2024-11-07T23:30:34.714",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603909,1731022234723,-500.0,0.00027397,2,"2024-11-07T23:30:34.723",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603910,1731022234732,-500.0,0.00027397,2,"2024-11-07T23:30:34.732",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603911,1731022234741,-500.0,0.00027397,2,"2024-11-07T23:30:34.741",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603912,1731022234750,-500.0,0.00027397,2,"2024-11-07T23:30:34.750",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603913,1731022234759,-500.0,0.00027397,2,"2024-11-07T23:30:34.759",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603914,1731022234768,-500.0,0.00027397,2,"2024-11-07T23:30:34.768",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603915,1731022234780,-760.28,0.00027397,2,"2024-11-07T23:30:34.780",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603916,1731022234789,-500.0,0.00027397,2,"2024-11-07T23:30:34.789",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603917,1731022234799,-500.0,0.00027397,2,"2024-11-07T23:30:34.799",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603918,1731022234808,-500.0,0.00027397,2,"2024-11-07T23:30:34.808",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603919,1731022234817,-500.0,0.00027397,2,"2024-11-07T23:30:34.817",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603920,1731022234826,-500.0,0.00027397,2,"2024-11-07T23:30:34.826",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603921,1731022234835,-607.04573072,0.00027397,2,"2024-11-07T23:30:34.835",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603922,1731022234844,-500.0,0.00027397,2,"2024-11-07T23:30:34.844",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603923,1731022234853,-500.0,0.00027397,2,"2024-11-07T23:30:34.853",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603924,1731022234862,-500.0,0.00027397,2,"2024-11-07T23:30:34.862",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603925,1731022234871,-500.0,0.00027397,2,"2024-11-07T23:30:34.871",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603926,1731022234880,-500.0,0.00027397,2,"2024-11-07T23:30:34.880",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603927,1731022234889,-500.0,0.00027397,2,"2024-11-07T23:30:34.889",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603928,1731022234898,-500.0,0.00027397,2,"2024-11-07T23:30:34.898",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603929,1731022234907,-500.0,0.00027397,2,"2024-11-07T23:30:34.907",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603930,1731022234917,-648.02,0.00027397,2,"2024-11-07T23:30:34.917",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603931,1731022234926,-1481.0,0.00027397,2,"2024-11-07T23:30:34.926",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603932,1731022234935,-500.0,0.00027397,2,"2024-11-07T23:30:34.935",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603933,1731022234945,-500.0,0.00027397,2,"2024-11-07T23:30:34.945",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603934,1731022234954,-500.0,0.00027397,2,"2024-11-07T23:30:34.954",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603935,1731022234963,-500.0,0.00027397,2,"2024-11-07T23:30:34.963",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603936,1731022234972,-500.0,0.00027397,2,"2024-11-07T23:30:34.972",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603937,1731022234981,-500.0,0.00027397,2,"2024-11-07T23:30:34.981",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603938,1731022234990,-714.01,0.00027397,2,"2024-11-07T23:30:34.990",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603939,1731022234999,-500.0,0.00027397,2,"2024-11-07T23:30:34.999",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603940,1731022235008,-500.0,0.00027397,2,"2024-11-07T23:30:35.008",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603941,1731022235018,-500.0,0.00027397,2,"2024-11-07T23:30:35.018",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603942,1731022235028,-500.0,0.00027397,2,"2024-11-07T23:30:35.028",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603943,1731022235038,-500.0,0.00027397,2,"2024-11-07T23:30:35.038",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603944,1731022235047,-500.0,0.00027397,2,"2024-11-07T23:30:35.047",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603945,1731022235056,-500.0,0.00027397,2,"2024-11-07T23:30:35.056",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603946,1731022235065,-500.0,0.00027397,2,"2024-11-07T23:30:35.065",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603947,1731022235074,-500.0,0.00027397,2,"2024-11-07T23:30:35.074",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603948,1731022235083,-500.0,0.00027397,2,"2024-11-07T23:30:35.083",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603949,1731022235092,-662.63,0.00027397,2,"2024-11-07T23:30:35.092",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603950,1731022235102,-1296.75,0.00027397,2,"2024-11-07T23:30:35.102",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603951,1731022235110,-500.0,0.00027397,2,"2024-11-07T23:30:35.110",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603952,1731022235119,-500.0,0.00027397,2,"2024-11-07T23:30:35.119",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603953,1731022235129,-500.0,0.00027397,2,"2024-11-07T23:30:35.129",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603954,1731022235139,-500.0,0.00027397,2,"2024-11-07T23:30:35.139",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603955,1731022235148,-679.09,0.00027397,2,"2024-11-07T23:30:35.148",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603956,1731022235158,-500.0,0.00027397,2,"2024-11-07T23:30:35.158",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603957,1731022235175,-500.0,0.00027397,2,"2024-11-07T23:30:35.175",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603958,1731022235184,-644.82,0.00027397,2,"2024-11-07T23:30:35.184",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603959,1731022235193,-500.0,0.00027397,2,"2024-11-07T23:30:35.193",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603960,1731022235202,-503.36613445,0.00027397,2,"2024-11-07T23:30:35.202",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603961,1731022235213,-500.0,0.00027397,2,"2024-11-07T23:30:35.213",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603962,1731022235222,-500.0,0.00027397,2,"2024-11-07T23:30:35.222",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603963,1731022235231,-500.0,0.00027397,2,"2024-11-07T23:30:35.231",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603964,1731022235241,-500.0,0.00027397,2,"2024-11-07T23:30:35.241",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603965,1731022235251,-500.0,0.00027397,2,"2024-11-07T23:30:35.251",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603966,1731022235261,-500.0,0.00027397,2,"2024-11-07T23:30:35.261",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603967,1731022235270,-895.15,0.00027397,2,"2024-11-07T23:30:35.270",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603968,1731022235282,-270.13429786,0.00027397,2,"2024-11-07T23:30:35.282",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603969,1731022235291,-500.0,0.00027397,2,"2024-11-07T23:30:35.291",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603970,1731022235300,-500.0,0.00027397,2,"2024-11-07T23:30:35.300",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603971,1731022235310,-593.86,0.00027397,2,"2024-11-07T23:30:35.310",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603972,1731022235319,-500.0,0.00027397,2,"2024-11-07T23:30:35.319",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603973,1731022235329,-500.0,0.00027397,2,"2024-11-07T23:30:35.329",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603974,1731022235339,-500.0,0.00027397,2,"2024-11-07T23:30:35.339",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603975,1731022235491,-500.0,0.00027397,2,"2024-11-07T23:30:35.491",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603976,1731022235517,-500.0,0.00027397,2,"2024-11-07T23:30:35.517",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603977,1731022235527,-500.0,0.00027397,2,"2024-11-07T23:30:35.527",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603978,1731022235536,-500.0,0.00027397,2,"2024-11-07T23:30:35.536",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603979,1731022235545,-500.0,0.00027397,2,"2024-11-07T23:30:35.545",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603980,1731022235555,-500.0,0.00027397,2,"2024-11-07T23:30:35.555",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603981,1731022235563,-500.0,0.00027397,2,"2024-11-07T23:30:35.563",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603982,1731022235573,-500.0,0.00027397,2,"2024-11-07T23:30:35.573",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603983,1731022235582,-500.0,0.00027397,2,"2024-11-07T23:30:35.582",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603984,1731022235592,-500.0,0.00027397,2,"2024-11-07T23:30:35.592",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603985,1731022235601,-500.0,0.00027397,2,"2024-11-07T23:30:35.601",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603986,1731022235611,-500.0,0.00027397,2,"2024-11-07T23:30:35.611",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603987,1731022235620,-500.0,0.00027397,2,"2024-11-07T23:30:35.620",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603988,1731022235630,-524.72799336,0.00027397,2,"2024-11-07T23:30:35.630",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603989,1731022235639,-500.0,0.00027397,2,"2024-11-07T23:30:35.639",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603990,1731022235648,-500.0,0.00027397,2,"2024-11-07T23:30:35.648",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603991,1731022235658,-602.14,0.00027397,2,"2024-11-07T23:30:35.658",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603992,1731022235667,-500.0,0.00027397,2,"2024-11-07T23:30:35.667",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603993,1731022235677,-500.0,0.00027397,2,"2024-11-07T23:30:35.677",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603994,1731022235686,-500.0,0.00027397,2,"2024-11-07T23:30:35.686",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603995,1731022235696,-500.0,0.00027397,2,"2024-11-07T23:30:35.696",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603996,1731022235705,-500.0,0.00027397,2,"2024-11-07T23:30:35.705",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603997,1731022235714,-500.0,0.00027397,2,"2024-11-07T23:30:35.714",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603998,1731022235724,-500.0,0.00027397,2,"2024-11-07T23:30:35.724",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341603999,1731022235734,-500.0,0.00027397,2,"2024-11-07T23:30:35.734",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604000,1731022235744,-500.0,0.00027397,2,"2024-11-07T23:30:35.744",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604001,1731022235754,-500.0,0.00027397,2,"2024-11-07T23:30:35.754",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604002,1731022235763,-500.0,0.00027397,2,"2024-11-07T23:30:35.763",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604003,1731022235772,-500.0,0.00027397,2,"2024-11-07T23:30:35.772",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604004,1731022235784,-500.0,0.00027397,2,"2024-11-07T23:30:35.784",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604005,1731022235793,-589.94,0.00027397,2,"2024-11-07T23:30:35.793",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604006,1731022235803,-500.0,0.00027397,2,"2024-11-07T23:30:35.803",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604007,1731022235812,-500.0,0.00027397,2,"2024-11-07T23:30:35.812",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604008,1731022235822,-1211.23,0.00027397,2,"2024-11-07T23:30:35.822",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604009,1731022235831,-500.0,0.00027397,2,"2024-11-07T23:30:35.831",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604010,1731022235841,-500.0,0.00027397,2,"2024-11-07T23:30:35.841",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604011,1731022235852,-500.0,0.00027397,2,"2024-11-07T23:30:35.852",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604012,1731022235861,-500.0,0.00027397,2,"2024-11-07T23:30:35.861",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604013,1731022235870,-500.0,0.00027397,2,"2024-11-07T23:30:35.870",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604014,1731022235880,-500.0,0.00027397,2,"2024-11-07T23:30:35.880",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604015,1731022235889,-500.0,0.00027397,2,"2024-11-07T23:30:35.889",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604016,1731022235899,-500.0,0.00027397,2,"2024-11-07T23:30:35.899",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604017,1731022235908,-500.0,0.00027397,2,"2024-11-07T23:30:35.908",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604018,1731022235918,-500.0,0.00027397,2,"2024-11-07T23:30:35.918",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604019,1731022235927,-500.0,0.00027397,2,"2024-11-07T23:30:35.927",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604020,1731022235937,-200.0,0.00027397,2,"2024-11-07T23:30:35.937",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604021,1731022235946,-508.51,0.00027397,2,"2024-11-07T23:30:35.946",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604022,1731022235956,-500.0,0.00027397,2,"2024-11-07T23:30:35.956",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604023,1731022235965,-500.0,0.00027397,2,"2024-11-07T23:30:35.965",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604024,1731022235975,-500.0,0.00027397,2,"2024-11-07T23:30:35.975",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604025,1731022235984,-199.54471604,0.00027397,2,"2024-11-07T23:30:35.984",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604026,1731022235993,-500.0,0.00027397,2,"2024-11-07T23:30:35.993",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604027,1731022236003,-500.0,0.00027397,2,"2024-11-07T23:30:36.003",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604028,1731022236012,-500.0,0.00027397,2,"2024-11-07T23:30:36.012",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604029,1731022236021,-500.0,0.00027397,2,"2024-11-07T23:30:36.021",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604030,1731022236033,-500.0,0.00027397,2,"2024-11-07T23:30:36.033",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604031,1731022236042,-500.0,0.00027397,2,"2024-11-07T23:30:36.042",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604032,1731022236052,-500.0,0.00027397,2,"2024-11-07T23:30:36.052",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604033,1731022236061,-500.0,0.00027397,2,"2024-11-07T23:30:36.061",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604034,1731022236071,-500.0,0.00027397,2,"2024-11-07T23:30:36.071",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604035,1731022236080,-500.0,0.00027397,2,"2024-11-07T23:30:36.080",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604036,1731022236089,-500.0,0.00027397,2,"2024-11-07T23:30:36.089",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604037,1731022236098,-500.0,0.00027397,2,"2024-11-07T23:30:36.098",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604038,1731022236108,-500.0,0.00027397,2,"2024-11-07T23:30:36.108",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604039,1731022236117,-436.29179597,0.00027397,2,"2024-11-07T23:30:36.117",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604040,1731022236600,-199.48820403,0.00027397,2,"2024-11-07T23:30:36.600",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604041,1731022236610,-500.0,0.00027397,2,"2024-11-07T23:30:36.610",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604042,1731022236620,-500.0,0.00027397,2,"2024-11-07T23:30:36.620",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604043,1731022236629,-500.0,0.00027397,2,"2024-11-07T23:30:36.629",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604044,1731022236638,-500.0,0.00027397,2,"2024-11-07T23:30:36.638",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604045,1731022236648,-110.1972704,0.00027397,2,"2024-11-07T23:30:36.648",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604046,1731022236660,-389.8027296,0.00027397,2,"2024-11-07T23:30:36.660",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604047,1731022236669,-130.61720956,0.00027397,2,"2024-11-07T23:30:36.669",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604049,1731022238574,-155.62,0.00025259,2,"2024-11-07T23:30:38.574",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604050,1731022238584,-387.20279044,0.00027397,2,"2024-11-07T23:30:38.584",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604051,1731022238593,-603.71,0.00027397,2,"2024-11-07T23:30:38.593",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604052,1731022238602,-500.0,0.00027397,2,"2024-11-07T23:30:38.602",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604053,1731022238612,-737.74,0.00027397,2,"2024-11-07T23:30:38.612",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604054,1731022238622,-500.0,0.00027397,2,"2024-11-07T23:30:38.622",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604055,1731022238631,-500.0,0.00027397,2,"2024-11-07T23:30:38.631",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604056,1731022238646,-500.0,0.00027397,2,"2024-11-07T23:30:38.646",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604057,1731022238657,-500.0,0.00027397,2,"2024-11-07T23:30:38.657",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604058,1731022238667,-500.0,0.00027397,2,"2024-11-07T23:30:38.667",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604059,1731022238677,-500.0,0.00027397,2,"2024-11-07T23:30:38.677",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604060,1731022238687,-500.0,0.00027397,2,"2024-11-07T23:30:38.687",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604061,1731022238696,-514.39290717,0.00027397,2,"2024-11-07T23:30:38.696",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604062,1731022238706,-500.0,0.00027397,2,"2024-11-07T23:30:38.706",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604063,1731022238716,-500.0,0.00027397,2,"2024-11-07T23:30:38.716",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604064,1731022238726,-500.0,0.00027397,2,"2024-11-07T23:30:38.726",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604065,1731022238736,-500.0,0.00027397,2,"2024-11-07T23:30:38.736",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604066,1731022238747,-500.0,0.00027397,2,"2024-11-07T23:30:38.747",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604067,1731022238758,-511.5,0.00027397,2,"2024-11-07T23:30:38.758",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604068,1731022238768,-500.0,0.00027397,2,"2024-11-07T23:30:38.768",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604069,1731022238779,-500.0,0.00027397,2,"2024-11-07T23:30:38.779",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604070,1731022238789,-500.0,0.00027397,2,"2024-11-07T23:30:38.789",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604071,1731022238798,-500.0,0.00027397,2,"2024-11-07T23:30:38.798",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604072,1731022238808,-500.0,0.00027397,2,"2024-11-07T23:30:38.808",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604073,1731022238818,-500.0,0.00027397,2,"2024-11-07T23:30:38.818",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604074,1731022238828,-500.0,0.00027397,2,"2024-11-07T23:30:38.828",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604075,1731022238838,-500.0,0.00027397,2,"2024-11-07T23:30:38.838",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604076,1731022238848,-500.0,0.00027397,2,"2024-11-07T23:30:38.848",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604077,1731022238858,-500.0,0.00027397,2,"2024-11-07T23:30:38.858",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604078,1731022238868,-500.0,0.00027397,2,"2024-11-07T23:30:38.868",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604079,1731022238878,-500.0,0.00027397,2,"2024-11-07T23:30:38.878",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604080,1731022238888,-500.0,0.00027397,2,"2024-11-07T23:30:38.888",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604081,1731022238898,-500.0,0.00027397,2,"2024-11-07T23:30:38.898",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604082,1731022238908,-500.0,0.00027397,2,"2024-11-07T23:30:38.908",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604083,1731022238918,-500.0,0.00027397,2,"2024-11-07T23:30:38.918",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604084,1731022238928,-500.0,0.00027397,2,"2024-11-07T23:30:38.928",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604085,1731022238937,-500.0,0.00027397,2,"2024-11-07T23:30:38.937",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604087,1731022238947,-500.0,0.00027397,2,"2024-11-07T23:30:38.947",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604089,1731022238957,-500.0,0.00027397,2,"2024-11-07T23:30:38.957",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604090,1731022238967,-500.0,0.00027397,2,"2024-11-07T23:30:38.967",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604091,1731022238976,-500.0,0.00027397,2,"2024-11-07T23:30:38.976",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604092,1731022238986,-500.0,0.00027397,2,"2024-11-07T23:30:38.986",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604093,1731022238995,-500.0,0.00027397,2,"2024-11-07T23:30:38.995",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604094,1731022239004,-500.0,0.00027397,2,"2024-11-07T23:30:39.004",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604095,1731022239014,-500.0,0.00027397,2,"2024-11-07T23:30:39.014",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604096,1731022239024,-500.0,0.00027397,2,"2024-11-07T23:30:39.024",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604097,1731022239034,-500.0,0.00027397,2,"2024-11-07T23:30:39.034",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604098,1731022239043,-500.0,0.00027397,2,"2024-11-07T23:30:39.043",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604099,1731022239053,-500.0,0.00027397,2,"2024-11-07T23:30:39.053",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604100,1731022239064,-500.0,0.00027397,2,"2024-11-07T23:30:39.064",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604101,1731022239074,-500.0,0.00027397,2,"2024-11-07T23:30:39.074",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604102,1731022239085,-500.0,0.00027397,2,"2024-11-07T23:30:39.085",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604103,1731022239096,-500.0,0.00027397,2,"2024-11-07T23:30:39.096",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604104,1731022239106,-500.0,0.00027397,2,"2024-11-07T23:30:39.106",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604105,1731022239116,-500.0,0.00027397,2,"2024-11-07T23:30:39.116",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604106,1731022239126,-500.0,0.00027397,2,"2024-11-07T23:30:39.126",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604107,1731022239135,-500.0,0.00027397,2,"2024-11-07T23:30:39.135",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604108,1731022239145,-629.15545485,0.00027397,2,"2024-11-07T23:30:39.145",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604109,1731022239155,-500.0,0.00027397,2,"2024-11-07T23:30:39.155",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604110,1731022239166,-500.0,0.00027397,2,"2024-11-07T23:30:39.166",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604111,1731022239176,-500.0,0.00027397,2,"2024-11-07T23:30:39.176",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604112,1731022239189,-577.6,0.00027397,2,"2024-11-07T23:30:39.189",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604113,1731022239199,-500.0,0.00027397,2,"2024-11-07T23:30:39.199",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604114,1731022239210,-500.0,0.00027397,2,"2024-11-07T23:30:39.210",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604115,1731022239219,-500.0,0.00027397,2,"2024-11-07T23:30:39.219",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604116,1731022239229,-543.67,0.00027397,2,"2024-11-07T23:30:39.229",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604117,1731022239238,-500.0,0.00027397,2,"2024-11-07T23:30:39.238",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604118,1731022239249,-500.0,0.00027397,2,"2024-11-07T23:30:39.249",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604119,1731022239259,-528.47,0.00027397,2,"2024-11-07T23:30:39.259",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604120,1731022239269,-500.0,0.00027397,2,"2024-11-07T23:30:39.269",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604121,1731022239280,-500.0,0.00027397,2,"2024-11-07T23:30:39.280",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604122,1731022239290,-500.0,0.00027397,2,"2024-11-07T23:30:39.290",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604123,1731022239299,-500.0,0.00027397,2,"2024-11-07T23:30:39.299",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604124,1731022239309,-500.0,0.00027397,2,"2024-11-07T23:30:39.309",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604125,1731022239319,-500.0,0.00027397,2,"2024-11-07T23:30:39.319",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604126,1731022239330,-151.0,0.00027397,7,"2024-11-07T23:30:39.330",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604127,1731022239339,-500.0,0.00027397,2,"2024-11-07T23:30:39.339",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604128,1731022239349,-500.0,0.00027397,2,"2024-11-07T23:30:39.349",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604129,1731022239359,-570.1,0.00027397,2,"2024-11-07T23:30:39.359",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604130,1731022239368,-500.0,0.00027397,2,"2024-11-07T23:30:39.368",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604131,1731022239378,-744.98,0.00027397,2,"2024-11-07T23:30:39.378",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604132,1731022239388,-500.0,0.00027397,2,"2024-11-07T23:30:39.388",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604133,1731022239398,-500.0,0.00027397,2,"2024-11-07T23:30:39.398",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604134,1731022239407,-500.0,0.00027397,2,"2024-11-07T23:30:39.407",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604135,1731022239417,-521.99487509,0.00027397,2,"2024-11-07T23:30:39.417",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604136,1731022239427,-500.0,0.00027397,2,"2024-11-07T23:30:39.427",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604137,1731022239437,-549.64,0.00027397,2,"2024-11-07T23:30:39.437",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604138,1731022239448,-151.0,0.00027397,7,"2024-11-07T23:30:39.448",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604139,1731022239458,-500.0,0.00027397,2,"2024-11-07T23:30:39.458",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604140,1731022239467,-500.0,0.00027397,2,"2024-11-07T23:30:39.467",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604141,1731022239477,-500.0,0.00027397,2,"2024-11-07T23:30:39.477",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604142,1731022239486,-237.492456,0.00027397,7,"2024-11-07T23:30:39.486",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604143,1731022239495,-534.13859444,0.00027397,2,"2024-11-07T23:30:39.495",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604144,1731022239505,-1404.37,0.00027397,2,"2024-11-07T23:30:39.505",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604145,1731022239514,-534.85,0.00027397,2,"2024-11-07T23:30:39.514",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604146,1731022239523,-1224.45,0.00027397,2,"2024-11-07T23:30:39.523",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604147,1731022239539,-500.0,0.00027397,2,"2024-11-07T23:30:39.539",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604148,1731022239548,-500.0,0.00027397,2,"2024-11-07T23:30:39.548",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604149,1731022239557,-151.0,0.00027397,7,"2024-11-07T23:30:39.557",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604150,1731022239567,-500.0,0.00027397,2,"2024-11-07T23:30:39.567",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604151,1731022239576,-575.39,0.00027397,2,"2024-11-07T23:30:39.576",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604152,1731022239586,-500.0,0.00027397,2,"2024-11-07T23:30:39.586",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604153,1731022239595,-500.0,0.00027397,2,"2024-11-07T23:30:39.595",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604154,1731022239604,-500.0,0.00027397,2,"2024-11-07T23:30:39.604",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604155,1731022239614,-225.62945,0.00027397,7,"2024-11-07T23:30:39.614",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604156,1731022239624,-500.0,0.00027397,2,"2024-11-07T23:30:39.624",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604157,1731022239635,-500.0,0.00027397,2,"2024-11-07T23:30:39.635",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604158,1731022239644,-500.0,0.00027397,2,"2024-11-07T23:30:39.644",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604159,1731022239654,-500.0,0.00027397,2,"2024-11-07T23:30:39.654",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604160,1731022239663,-502.45131102,0.00027397,2,"2024-11-07T23:30:39.663",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604161,1731022239673,-500.0,0.00027397,2,"2024-11-07T23:30:39.673",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604162,1731022239682,-500.0,0.00027397,2,"2024-11-07T23:30:39.682",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604163,1731022239691,-500.0,0.00027397,2,"2024-11-07T23:30:39.691",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604164,1731022239701,-500.0,0.00027397,2,"2024-11-07T23:30:39.701",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604165,1731022239710,-500.0,0.00027397,2,"2024-11-07T23:30:39.710",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604166,1731022239720,-500.0,0.00027397,2,"2024-11-07T23:30:39.720",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604167,1731022239732,-688.7,0.00027397,2,"2024-11-07T23:30:39.732",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604168,1731022239742,-563.16,0.00027397,2,"2024-11-07T23:30:39.742",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604169,1731022239752,-500.0,0.00027397,2,"2024-11-07T23:30:39.752",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604170,1731022239763,-151.0,0.00027397,7,"2024-11-07T23:30:39.763",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604171,1731022239773,-500.0,0.00027397,2,"2024-11-07T23:30:39.773",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604172,1731022239784,-151.0,0.00027397,7,"2024-11-07T23:30:39.784",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604173,1731022239794,-500.0,0.00027397,2,"2024-11-07T23:30:39.794",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604174,1731022239803,-500.0,0.00027397,2,"2024-11-07T23:30:39.803",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604175,1731022239812,-500.0,0.00027397,2,"2024-11-07T23:30:39.812",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604176,1731022239822,-151.0,0.00027397,7,"2024-11-07T23:30:39.822",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604177,1731022239831,-500.0,0.00027397,2,"2024-11-07T23:30:39.831",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604178,1731022239840,-500.0,0.00027397,2,"2024-11-07T23:30:39.840",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604179,1731022239850,-500.0,0.00027397,2,"2024-11-07T23:30:39.850",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604180,1731022239859,-500.0,0.00027397,2,"2024-11-07T23:30:39.859",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604181,1731022239868,-1595.48,0.00027397,2,"2024-11-07T23:30:39.868",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604182,1731022239878,-500.0,0.00027397,2,"2024-11-07T23:30:39.878",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604183,1731022239888,-332.41086572,0.00027397,2,"2024-11-07T23:30:39.888",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604184,1731022239898,-500.18046127,0.00027397,2,"2024-11-07T23:30:39.898",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604185,1731022239907,-500.0,0.00027397,2,"2024-11-07T23:30:39.907",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604186,1731022239917,-500.0,0.00027397,2,"2024-11-07T23:30:39.917",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604187,1731022239927,-745.76,0.00027397,2,"2024-11-07T23:30:39.927",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604188,1731022239937,-500.0,0.00027397,2,"2024-11-07T23:30:39.937",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604189,1731022239947,-500.0,0.00027397,2,"2024-11-07T23:30:39.947",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604190,1731022239956,-500.0,0.00027397,2,"2024-11-07T23:30:39.956",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604191,1731022239965,-151.0,0.00027397,7,"2024-11-07T23:30:39.965",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604192,1731022239975,-536.3,0.00027397,2,"2024-11-07T23:30:39.975",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604193,1731022239984,-739.93,0.00027397,2,"2024-11-07T23:30:39.984",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604194,1731022239995,-500.0,0.00027397,2,"2024-11-07T23:30:39.995",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604195,1731022240005,-151.0,0.00027397,7,"2024-11-07T23:30:40.005",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604196,1731022240014,-384.7,0.00027397,2,"2024-11-07T23:30:40.014",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604197,1731022240024,-500.0,0.00027397,2,"2024-11-07T23:30:40.024",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604198,1731022240036,-761.94,0.00027397,2,"2024-11-07T23:30:40.036",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604199,1731022240046,-500.0,0.00027397,2,"2024-11-07T23:30:40.046",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604200,1731022240055,-500.0,0.00027397,2,"2024-11-07T23:30:40.055",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604201,1731022240065,-500.0,0.00027397,2,"2024-11-07T23:30:40.065",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604202,1731022240074,-500.0,0.00027397,2,"2024-11-07T23:30:40.074",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604203,1731022240083,-500.0,0.00027397,2,"2024-11-07T23:30:40.083",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604204,1731022240093,-500.0,0.00027397,2,"2024-11-07T23:30:40.093",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604205,1731022240102,-500.0,0.00027397,2,"2024-11-07T23:30:40.102",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604206,1731022240112,-500.0,0.00027397,2,"2024-11-07T23:30:40.112",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604207,1731022240122,-500.0,0.00027397,2,"2024-11-07T23:30:40.122",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604208,1731022240131,-500.0,0.00027397,2,"2024-11-07T23:30:40.131",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604209,1731022240140,-500.0,0.00027397,2,"2024-11-07T23:30:40.140",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604210,1731022240150,-500.0,0.00027397,2,"2024-11-07T23:30:40.150",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604211,1731022240161,-500.0,0.00027397,2,"2024-11-07T23:30:40.161",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604212,1731022240172,-537.58509041,0.00027397,2,"2024-11-07T23:30:40.172",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604213,1731022240182,-500.0,0.00027397,2,"2024-11-07T23:30:40.182",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604214,1731022240192,-500.0,0.00027397,2,"2024-11-07T23:30:40.192",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604215,1731022240202,-500.0,0.00027397,2,"2024-11-07T23:30:40.202",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604217,1731022240211,-532.84,0.00027397,2,"2024-11-07T23:30:40.211",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604218,1731022240221,-500.0,0.00027397,2,"2024-11-07T23:30:40.221",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604219,1731022240231,-540.76,0.00027397,2,"2024-11-07T23:30:40.231",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604220,1731022240242,-500.0,0.00027397,2,"2024-11-07T23:30:40.242",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604221,1731022240252,-500.0,0.00027397,2,"2024-11-07T23:30:40.252",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604222,1731022240262,-500.0,0.00027397,2,"2024-11-07T23:30:40.262",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604224,1731022240271,-500.0,0.00027397,2,"2024-11-07T23:30:40.271",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604226,1731022240282,-685.6,0.00027397,2,"2024-11-07T23:30:40.282",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604227,1731022240291,-500.0,0.00027397,2,"2024-11-07T23:30:40.291",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604228,1731022240302,-500.0,0.00027397,2,"2024-11-07T23:30:40.302",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604229,1731022240312,-500.0,0.00027397,2,"2024-11-07T23:30:40.312",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604230,1731022240321,-500.0,0.00027397,2,"2024-11-07T23:30:40.321",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604231,1731022240332,-500.0,0.00027397,2,"2024-11-07T23:30:40.332",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604232,1731022240342,-500.0,0.00027397,2,"2024-11-07T23:30:40.342",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604233,1731022240352,-500.0,0.00027397,2,"2024-11-07T23:30:40.352",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604234,1731022240362,-500.0,0.00027397,2,"2024-11-07T23:30:40.362",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604235,1731022240372,-500.0,0.00027397,2,"2024-11-07T23:30:40.372",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604236,1731022240382,-723.68,0.00027397,2,"2024-11-07T23:30:40.382",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604237,1731022240391,-500.0,0.00027397,2,"2024-11-07T23:30:40.391",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604238,1731022240401,-500.0,0.00027397,2,"2024-11-07T23:30:40.401",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604239,1731022240411,-500.0,0.00027397,2,"2024-11-07T23:30:40.411",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604240,1731022240421,-865.05,0.00027397,2,"2024-11-07T23:30:40.421",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604241,1731022240431,-500.0,0.00027397,2,"2024-11-07T23:30:40.431",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604242,1731022240440,-500.0,0.00027397,2,"2024-11-07T23:30:40.440",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604243,1731022240451,-500.0,0.00027397,2,"2024-11-07T23:30:40.451",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604244,1731022240460,-500.0,0.00027397,2,"2024-11-07T23:30:40.460",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604245,1731022240470,-882.69,0.00027397,2,"2024-11-07T23:30:40.470",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604246,1731022240479,-500.0,0.00027397,2,"2024-11-07T23:30:40.479",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604247,1731022240488,-500.0,0.00027397,2,"2024-11-07T23:30:40.488",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604248,1731022240498,-500.0,0.00027397,2,"2024-11-07T23:30:40.498",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604249,1731022240507,-500.0,0.00027397,2,"2024-11-07T23:30:40.507",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604250,1731022240516,-500.0,0.00027397,2,"2024-11-07T23:30:40.516",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604251,1731022240526,-692.19,0.00027397,2,"2024-11-07T23:30:40.526",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604252,1731022240536,-297.44318825,0.00027397,2,"2024-11-07T23:30:40.536",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604253,1731022240546,-500.0,0.00027397,2,"2024-11-07T23:30:40.546",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604254,1731022240556,-500.0,0.00027397,2,"2024-11-07T23:30:40.556",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604255,1731022240565,-500.0,0.00027397,2,"2024-11-07T23:30:40.565",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604256,1731022240574,-525.82,0.00027397,2,"2024-11-07T23:30:40.574",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604257,1731022240584,-500.0,0.00027397,2,"2024-11-07T23:30:40.584",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604258,1731022240593,-500.0,0.00027397,2,"2024-11-07T23:30:40.593",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604259,1731022240602,-500.0,0.00027397,2,"2024-11-07T23:30:40.602",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604260,1731022240612,-500.0,0.00027397,2,"2024-11-07T23:30:40.612",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604261,1731022240704,-547.26280996,0.00027397,2,"2024-11-07T23:30:40.704",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604262,1731022240713,-500.0,0.00027397,2,"2024-11-07T23:30:40.713",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604263,1731022240722,-500.0,0.00027397,2,"2024-11-07T23:30:40.722",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604264,1731022240730,-684.19,0.00027397,2,"2024-11-07T23:30:40.730",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604265,1731022240740,-501.89938776,0.00027397,2,"2024-11-07T23:30:40.740",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604266,1731022240750,-500.0,0.00027397,2,"2024-11-07T23:30:40.750",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604267,1731022240760,-655.1,0.00027397,2,"2024-11-07T23:30:40.760",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604268,1731022240769,-500.0,0.00027397,2,"2024-11-07T23:30:40.769",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604269,1731022240779,-500.0,0.00027397,2,"2024-11-07T23:30:40.779",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604270,1731022240788,-595.36284688,0.00027397,2,"2024-11-07T23:30:40.788",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604271,1731022240797,-500.0,0.00027397,2,"2024-11-07T23:30:40.797",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604272,1731022240807,-651.68,0.00027397,2,"2024-11-07T23:30:40.807",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604273,1731022240815,-516.06476226,0.00027397,2,"2024-11-07T23:30:40.815",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604274,1731022240825,-500.0,0.00027397,2,"2024-11-07T23:30:40.825",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604275,1731022240834,-932.13,0.00027397,2,"2024-11-07T23:30:40.834",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604276,1731022240843,-634.01,0.00027397,2,"2024-11-07T23:30:40.843",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604277,1731022240852,-507.43022679,0.00027397,2,"2024-11-07T23:30:40.852",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604278,1731022240861,-654.88,0.00027397,2,"2024-11-07T23:30:40.861",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604279,1731022240870,-711.14,0.00027397,2,"2024-11-07T23:30:40.870",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604280,1731022240879,-500.0,0.00027397,2,"2024-11-07T23:30:40.879",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604281,1731022240888,-500.0,0.00027397,2,"2024-11-07T23:30:40.888",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604282,1731022240898,-500.0,0.00027397,2,"2024-11-07T23:30:40.898",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604283,1731022240907,-500.0,0.00027397,2,"2024-11-07T23:30:40.907",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604284,1731022240915,-500.0,0.00027397,2,"2024-11-07T23:30:40.915",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604285,1731022240924,-500.0,0.00027397,2,"2024-11-07T23:30:40.924",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604286,1731022240934,-501.18851795,0.00027397,2,"2024-11-07T23:30:40.934",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604287,1731022240944,-500.0,0.00027397,2,"2024-11-07T23:30:40.944",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604288,1731022240953,-597.31,0.00027397,2,"2024-11-07T23:30:40.953",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604289,1731022240962,-500.0,0.00027397,2,"2024-11-07T23:30:40.962",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604290,1731022240971,-500.0,0.00027397,2,"2024-11-07T23:30:40.971",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604291,1731022240980,-500.0,0.00027397,2,"2024-11-07T23:30:40.980",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604292,1731022240989,-500.0,0.00027397,2,"2024-11-07T23:30:40.989",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604293,1731022240998,-500.0,0.00027397,2,"2024-11-07T23:30:40.998",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604294,1731022241008,-153.008708,0.00027397,2,"2024-11-07T23:30:41.008",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604295,1731022241017,-500.0,0.00027397,2,"2024-11-07T23:30:41.017",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604296,1731022241025,-500.0,0.00027397,2,"2024-11-07T23:30:41.025",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604297,1731022241036,-500.0,0.00027397,2,"2024-11-07T23:30:41.036",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604298,1731022241045,-500.0,0.00027397,2,"2024-11-07T23:30:41.045",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604299,1731022241055,-500.0,0.00027397,2,"2024-11-07T23:30:41.055",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604300,1731022241064,-500.0,0.00027397,2,"2024-11-07T23:30:41.064",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604301,1731022241073,-500.0,0.00027397,2,"2024-11-07T23:30:41.073",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604302,1731022241082,-196.970792,0.00027397,7,"2024-11-07T23:30:41.082",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604303,1731022241091,-500.0,0.00027397,2,"2024-11-07T23:30:41.091",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604304,1731022241100,-624.59,0.00027397,2,"2024-11-07T23:30:41.100",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604305,1731022241110,-500.0,0.00027397,2,"2024-11-07T23:30:41.110",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604306,1731022241119,-500.0,0.00027397,2,"2024-11-07T23:30:41.119",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604307,1731022241128,-559.97,0.00027397,2,"2024-11-07T23:30:41.128",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604308,1731022241138,-500.0,0.00027397,2,"2024-11-07T23:30:41.138",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604309,1731022241147,-151.0,0.00027397,7,"2024-11-07T23:30:41.147",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604310,1731022241156,-500.0,0.00027397,2,"2024-11-07T23:30:41.156",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604311,1731022241168,-500.0,0.00027397,2,"2024-11-07T23:30:41.168",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604312,1731022241177,-151.0,0.00027397,7,"2024-11-07T23:30:41.177",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604313,1731022241187,-892.57,0.00027397,2,"2024-11-07T23:30:41.187",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604314,1731022241196,-500.0,0.00027397,2,"2024-11-07T23:30:41.196",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604315,1731022241206,-798.41,0.00027397,2,"2024-11-07T23:30:41.206",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604316,1731022241216,-500.0,0.00027397,2,"2024-11-07T23:30:41.216",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604317,1731022241226,-500.0,0.00027397,2,"2024-11-07T23:30:41.226",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604318,1731022241235,-500.0,0.00027397,2,"2024-11-07T23:30:41.235",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604319,1731022241247,-500.0,0.00027397,2,"2024-11-07T23:30:41.247",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604320,1731022241256,-500.0,0.00027397,2,"2024-11-07T23:30:41.256",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604321,1731022241266,-500.0,0.00027397,2,"2024-11-07T23:30:41.266",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604322,1731022241275,-500.0,0.00027397,2,"2024-11-07T23:30:41.275",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604323,1731022241286,-500.0,0.00027397,2,"2024-11-07T23:30:41.286",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604324,1731022241295,-500.0,0.00027397,2,"2024-11-07T23:30:41.295",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604325,1731022241305,-500.0,0.00027397,2,"2024-11-07T23:30:41.305",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604326,1731022241314,-500.0,0.00027397,2,"2024-11-07T23:30:41.314",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604327,1731022241323,-500.0,0.00027397,2,"2024-11-07T23:30:41.323",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604328,1731022241335,-1089.52,0.00027397,2,"2024-11-07T23:30:41.335",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604329,1731022241344,-520.33,0.00027397,2,"2024-11-07T23:30:41.344",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604330,1731022241354,-500.0,0.00027397,2,"2024-11-07T23:30:41.354",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604331,1731022241363,-500.0,0.00027397,2,"2024-11-07T23:30:41.363",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604332,1731022241372,-500.0,0.00027397,2,"2024-11-07T23:30:41.372",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604333,1731022241381,-500.0,0.00027397,2,"2024-11-07T23:30:41.381",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604334,1731022241391,-500.0,0.00027397,2,"2024-11-07T23:30:41.391",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604335,1731022241400,-545.87,0.00027397,2,"2024-11-07T23:30:41.400",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604336,1731022241410,-500.0,0.00027397,2,"2024-11-07T23:30:41.410",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604337,1731022241419,-500.0,0.00027397,2,"2024-11-07T23:30:41.419",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604338,1731022241428,-500.90063036,0.00027397,2,"2024-11-07T23:30:41.428",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604339,1731022241439,-500.0,0.00027397,2,"2024-11-07T23:30:41.439",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604340,1731022241448,-152.792084,0.00027397,2,"2024-11-07T23:30:41.448",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604341,1731022241457,-366.18236053,0.00027397,2,"2024-11-07T23:30:41.457",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604342,1731022241466,-501.81990404,0.00027397,2,"2024-11-07T23:30:41.466",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604343,1731022241475,-500.0,0.00027397,2,"2024-11-07T23:30:41.475",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604344,1731022241485,-500.0,0.00027397,2,"2024-11-07T23:30:41.485",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604345,1731022241494,-500.0,0.00027397,2,"2024-11-07T23:30:41.494",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604346,1731022241503,-610.719026,0.00027397,7,"2024-11-07T23:30:41.503",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604347,1731022241512,-638.28772971,0.00027397,2,"2024-11-07T23:30:41.512",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604348,1731022241522,-610.719026,0.00027397,7,"2024-11-07T23:30:41.522",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604349,1731022241533,-151.0,0.00027397,7,"2024-11-07T23:30:41.533",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604350,1731022241542,-500.0,0.00027397,2,"2024-11-07T23:30:41.542",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604351,1731022241551,-557.17,0.00027397,2,"2024-11-07T23:30:41.551",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604352,1731022241560,-151.0,0.00027397,7,"2024-11-07T23:30:41.560",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604353,1731022241570,-500.0,0.00027397,2,"2024-11-07T23:30:41.570",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604354,1731022241579,-500.0,0.00027397,2,"2024-11-07T23:30:41.579",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604355,1731022241588,-3019.14,0.00027397,2,"2024-11-07T23:30:41.588",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604356,1731022241599,-500.0,0.00027397,2,"2024-11-07T23:30:41.599",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604357,1731022241610,-610.719026,0.00027397,7,"2024-11-07T23:30:41.610",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604358,1731022241619,-500.0,0.00027397,2,"2024-11-07T23:30:41.619",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604359,1731022241629,-500.0,0.00027397,2,"2024-11-07T23:30:41.629",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604360,1731022241639,-610.719026,0.00027397,7,"2024-11-07T23:30:41.639",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604361,1731022241649,-500.0,0.00027397,2,"2024-11-07T23:30:41.649",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604362,1731022241660,-500.0,0.00027397,2,"2024-11-07T23:30:41.660",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604363,1731022241669,-500.0,0.00027397,2,"2024-11-07T23:30:41.669",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604364,1731022241678,-500.0,0.00027397,2,"2024-11-07T23:30:41.678",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604365,1731022241687,-500.0,0.00027397,2,"2024-11-07T23:30:41.687",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604366,1731022241696,-150.0,0.00027397,2,"2024-11-07T23:30:41.696",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604367,1731022241705,-500.0,0.00027397,2,"2024-11-07T23:30:41.705",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604368,1731022241714,-500.0,0.00027397,2,"2024-11-07T23:30:41.714",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604369,1731022241723,-500.0,0.00027397,2,"2024-11-07T23:30:41.723",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604370,1731022241732,-500.0,0.00027397,2,"2024-11-07T23:30:41.732",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604371,1731022241742,-500.0,0.00027397,2,"2024-11-07T23:30:41.742",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604372,1731022241751,-500.0,0.00027397,2,"2024-11-07T23:30:41.751",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604373,1731022241760,-500.0,0.00027397,2,"2024-11-07T23:30:41.760",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604374,1731022241769,-500.0,0.00027397,2,"2024-11-07T23:30:41.769",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604375,1731022241780,-500.0,0.00027397,2,"2024-11-07T23:30:41.780",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604376,1731022241789,-500.0,0.00027397,2,"2024-11-07T23:30:41.789",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604377,1731022241798,-500.0,0.00027397,2,"2024-11-07T23:30:41.798",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604378,1731022241807,-500.0,0.00027397,2,"2024-11-07T23:30:41.807",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604379,1731022241817,-500.98166554,0.00027397,2,"2024-11-07T23:30:41.817",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604380,1731022241826,-500.0,0.00027397,2,"2024-11-07T23:30:41.826",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604381,1731022241835,-500.0,0.00027397,2,"2024-11-07T23:30:41.835",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604382,1731022241844,-500.0,0.00027397,2,"2024-11-07T23:30:41.844",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604383,1731022241853,-500.0,0.00027397,2,"2024-11-07T23:30:41.853",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604384,1731022241862,-820.39,0.00027397,2,"2024-11-07T23:30:41.862",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604385,1731022241871,-500.0,0.00027397,2,"2024-11-07T23:30:41.871",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604386,1731022241880,-500.0,0.00027397,2,"2024-11-07T23:30:41.880",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604387,1731022241889,-985.3,0.00027397,2,"2024-11-07T23:30:41.889",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604388,1731022241898,-500.0,0.00027397,2,"2024-11-07T23:30:41.898",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604389,1731022241908,-500.0,0.00027397,2,"2024-11-07T23:30:41.908",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604390,1731022241917,-500.0,0.00027397,2,"2024-11-07T23:30:41.917",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604391,1731022241926,-500.0,0.00027397,2,"2024-11-07T23:30:41.926",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604392,1731022241936,-500.0,0.00027397,2,"2024-11-07T23:30:41.936",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604393,1731022241945,-500.0,0.00027397,2,"2024-11-07T23:30:41.945",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604394,1731022241954,-500.0,0.00027397,2,"2024-11-07T23:30:41.954",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604395,1731022241964,-500.0,0.00027397,2,"2024-11-07T23:30:41.964",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604396,1731022241973,-500.0,0.00027397,2,"2024-11-07T23:30:41.973",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604397,1731022241983,-500.0,0.00027397,2,"2024-11-07T23:30:41.983",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604398,1731022241992,-500.0,0.00027397,2,"2024-11-07T23:30:41.992",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604399,1731022242001,-500.0,0.00027397,2,"2024-11-07T23:30:42.001",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604400,1731022242010,-500.0,0.00027397,2,"2024-11-07T23:30:42.010",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604401,1731022242019,-500.0,0.00027397,2,"2024-11-07T23:30:42.019",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604402,1731022242030,-500.0,0.00027397,2,"2024-11-07T23:30:42.030",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604403,1731022242039,-500.0,0.00027397,2,"2024-11-07T23:30:42.039",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604404,1731022242048,-500.0,0.00027397,2,"2024-11-07T23:30:42.048",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604405,1731022242057,-500.0,0.00027397,2,"2024-11-07T23:30:42.057",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604406,1731022242066,-500.0,0.00027397,2,"2024-11-07T23:30:42.066",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604407,1731022242075,-500.0,0.00027397,2,"2024-11-07T23:30:42.075",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604408,1731022242084,-500.0,0.00027397,2,"2024-11-07T23:30:42.084",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604409,1731022242094,-500.0,0.00027397,2,"2024-11-07T23:30:42.094",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604410,1731022242103,-780.44,0.00027397,2,"2024-11-07T23:30:42.103",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604411,1731022242112,-500.0,0.00027397,2,"2024-11-07T23:30:42.112",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604412,1731022242121,-829.96,0.00027397,2,"2024-11-07T23:30:42.121",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604413,1731022242130,-500.0,0.00027397,2,"2024-11-07T23:30:42.130",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604414,1731022242139,-500.0,0.00027397,2,"2024-11-07T23:30:42.139",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604415,1731022242148,-500.0,0.00027397,2,"2024-11-07T23:30:42.148",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604416,1731022242158,-500.0,0.00027397,2,"2024-11-07T23:30:42.158",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604417,1731022242170,-500.0,0.00027397,2,"2024-11-07T23:30:42.170",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604418,1731022242179,-284.6607489,0.00027397,30,"2024-11-07T23:30:42.179",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604419,1731022242188,-542.35,0.00027397,2,"2024-11-07T23:30:42.188",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604420,1731022242198,-500.0,0.00027397,2,"2024-11-07T23:30:42.198",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604421,1731022242208,-1325.84,0.00027397,2,"2024-11-07T23:30:42.208",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604422,1731022242216,-500.81188715,0.00027397,2,"2024-11-07T23:30:42.216",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604423,1731022242226,-500.0,0.00027397,2,"2024-11-07T23:30:42.226",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604424,1731022242236,-500.0,0.00027397,2,"2024-11-07T23:30:42.236",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604425,1731022242247,-596.02317701,0.00027397,2,"2024-11-07T23:30:42.247",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604426,1731022242257,-500.0,0.00027397,2,"2024-11-07T23:30:42.257",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604427,1731022242266,-500.0,0.00027397,2,"2024-11-07T23:30:42.266",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604428,1731022242275,-349.46,0.00027397,2,"2024-11-07T23:30:42.275",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604429,1731022242286,-500.0,0.00027397,2,"2024-11-07T23:30:42.286",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604430,1731022242296,-500.0,0.00027397,2,"2024-11-07T23:30:42.296",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604431,1731022242305,-500.0,0.00027397,2,"2024-11-07T23:30:42.305",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604432,1731022242314,-500.0,0.00027397,2,"2024-11-07T23:30:42.314",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604433,1731022242323,-500.0,0.00027397,2,"2024-11-07T23:30:42.323",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604434,1731022242335,-500.0,0.00027397,2,"2024-11-07T23:30:42.335",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604435,1731022242345,-500.0,0.00027397,2,"2024-11-07T23:30:42.345",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604436,1731022242354,-500.0,0.00027397,2,"2024-11-07T23:30:42.354",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604437,1731022242363,-500.0,0.00027397,2,"2024-11-07T23:30:42.363",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604438,1731022242372,-500.0,0.00027397,2,"2024-11-07T23:30:42.372",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604439,1731022242383,-500.0,0.00027397,2,"2024-11-07T23:30:42.383",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604440,1731022242392,-500.0,0.00027397,2,"2024-11-07T23:30:42.392",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604441,1731022242401,-500.0,0.00027397,2,"2024-11-07T23:30:42.401",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604442,1731022242410,-500.0,0.00027397,2,"2024-11-07T23:30:42.410",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604443,1731022242420,-500.0,0.00027397,2,"2024-11-07T23:30:42.420",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604444,1731022242429,-500.0,0.00027397,2,"2024-11-07T23:30:42.429",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604445,1731022242438,-500.0,0.00027397,2,"2024-11-07T23:30:42.438",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604446,1731022242447,-500.0,0.00027397,2,"2024-11-07T23:30:42.447",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604447,1731022242457,-608.37,0.00027397,2,"2024-11-07T23:30:42.457",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604448,1731022242466,-500.0,0.00027397,2,"2024-11-07T23:30:42.466",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604449,1731022242475,-500.0,0.00027397,2,"2024-11-07T23:30:42.475",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604450,1731022242484,-500.0,0.00027397,2,"2024-11-07T23:30:42.484",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604451,1731022242494,-534.76,0.00027397,2,"2024-11-07T23:30:42.494",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604452,1731022242503,-500.0,0.00027397,2,"2024-11-07T23:30:42.503",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604453,1731022242514,-581.87,0.00027397,2,"2024-11-07T23:30:42.514",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604454,1731022242523,-500.0,0.00027397,2,"2024-11-07T23:30:42.523",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604455,1731022242534,-500.0,0.00027397,2,"2024-11-07T23:30:42.534",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604456,1731022242543,-500.0,0.00027397,2,"2024-11-07T23:30:42.543",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604457,1731022242554,-500.0,0.00027397,2,"2024-11-07T23:30:42.554",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604458,1731022242563,-500.0,0.00027397,2,"2024-11-07T23:30:42.563",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604459,1731022242572,-500.0,0.00027397,2,"2024-11-07T23:30:42.572",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604460,1731022242581,-500.0,0.00027397,2,"2024-11-07T23:30:42.581",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604461,1731022242590,-500.0,0.00027397,2,"2024-11-07T23:30:42.590",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604462,1731022242600,-500.0,0.00027397,2,"2024-11-07T23:30:42.600",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604463,1731022242609,-500.0,0.00027397,2,"2024-11-07T23:30:42.609",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604464,1731022242618,-500.0,0.00027397,2,"2024-11-07T23:30:42.618",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604465,1731022242627,-500.0,0.00027397,2,"2024-11-07T23:30:42.627",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604466,1731022242636,-500.0,0.00027397,2,"2024-11-07T23:30:42.636",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604467,1731022242645,-589.6,0.00027397,2,"2024-11-07T23:30:42.645",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604468,1731022242654,-500.0,0.00027397,2,"2024-11-07T23:30:42.654",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604469,1731022242663,-500.0,0.00027397,2,"2024-11-07T23:30:42.663",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604470,1731022242672,-500.0,0.00027397,2,"2024-11-07T23:30:42.672",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604471,1731022242681,-530.62,0.00027397,2,"2024-11-07T23:30:42.681",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604472,1731022242690,-500.0,0.00027397,2,"2024-11-07T23:30:42.690",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604473,1731022242699,-500.0,0.00027397,2,"2024-11-07T23:30:42.699",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604474,1731022242708,-500.0,0.00027397,2,"2024-11-07T23:30:42.708",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604475,1731022242717,-634.28,0.00027397,2,"2024-11-07T23:30:42.717",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604476,1731022242726,-151.0,0.00027397,7,"2024-11-07T23:30:42.726",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604477,1731022242735,-500.0,0.00027397,2,"2024-11-07T23:30:42.735",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604478,1731022242744,-500.0,0.00027397,2,"2024-11-07T23:30:42.744",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604479,1731022242753,-500.0,0.00027397,2,"2024-11-07T23:30:42.753",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604480,1731022242762,-500.0,0.00027397,2,"2024-11-07T23:30:42.762",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604481,1731022242771,-626.15,0.00027397,2,"2024-11-07T23:30:42.771",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604482,1731022242782,-500.0,0.00027397,2,"2024-11-07T23:30:42.782",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604483,1731022242791,-500.0,0.00027397,2,"2024-11-07T23:30:42.791",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604484,1731022242800,-608.51,0.00027397,2,"2024-11-07T23:30:42.800",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604485,1731022242809,-500.0,0.00027397,2,"2024-11-07T23:30:42.809",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604486,1731022242818,-500.0,0.00027397,2,"2024-11-07T23:30:42.818",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604487,1731022242827,-500.0,0.00027397,2,"2024-11-07T23:30:42.827",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604488,1731022242836,-500.0,0.00027397,2,"2024-11-07T23:30:42.836",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604489,1731022242846,-500.0,0.00027397,2,"2024-11-07T23:30:42.846",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604490,1731022242855,-500.0,0.00027397,2,"2024-11-07T23:30:42.855",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604491,1731022242864,-500.0,0.00027397,2,"2024-11-07T23:30:42.864",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604492,1731022242873,-738.56,0.00027397,2,"2024-11-07T23:30:42.873",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604493,1731022242883,-500.0,0.00027397,2,"2024-11-07T23:30:42.883",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604494,1731022242892,-516.92142147,0.00027397,2,"2024-11-07T23:30:42.892",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604495,1731022242901,-500.0,0.00027397,2,"2024-11-07T23:30:42.901",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604496,1731022242910,-500.0,0.00027397,2,"2024-11-07T23:30:42.910",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604497,1731022242919,-500.0,0.00027397,2,"2024-11-07T23:30:42.919",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604498,1731022242928,-990.44,0.00027397,2,"2024-11-07T23:30:42.928",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604499,1731022242938,-500.0,0.00027397,2,"2024-11-07T23:30:42.938",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604500,1731022242947,-500.0,0.00027397,2,"2024-11-07T23:30:42.947",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604501,1731022242956,-500.0,0.00027397,2,"2024-11-07T23:30:42.956",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604502,1731022242965,-500.0,0.00027397,2,"2024-11-07T23:30:42.965",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604503,1731022242975,-500.0,0.00027397,2,"2024-11-07T23:30:42.975",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604504,1731022242984,-500.0,0.00027397,2,"2024-11-07T23:30:42.984",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604505,1731022242993,-500.0,0.00027397,2,"2024-11-07T23:30:42.993",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604506,1731022243003,-500.0,0.00027397,2,"2024-11-07T23:30:43.003",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604507,1731022243012,-500.0,0.00027397,2,"2024-11-07T23:30:43.012",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604508,1731022243021,-500.0,0.00027397,2,"2024-11-07T23:30:43.021",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604509,1731022243030,-500.0,0.00027397,2,"2024-11-07T23:30:43.030",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604510,1731022243039,-500.0,0.00027397,2,"2024-11-07T23:30:43.039",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604511,1731022243048,-500.0,0.00027397,2,"2024-11-07T23:30:43.048",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604512,1731022243058,-500.0,0.00027397,2,"2024-11-07T23:30:43.058",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604513,1731022243067,-500.0,0.00027397,2,"2024-11-07T23:30:43.067",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604514,1731022243076,-500.0,0.00027397,2,"2024-11-07T23:30:43.076",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604515,1731022243085,-500.0,0.00027397,2,"2024-11-07T23:30:43.085",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604516,1731022243095,-500.0,0.00027397,2,"2024-11-07T23:30:43.095",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604517,1731022243104,-500.0,0.00027397,2,"2024-11-07T23:30:43.104",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604518,1731022243113,-500.0,0.00027397,2,"2024-11-07T23:30:43.113",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604519,1731022243122,-500.0,0.00027397,2,"2024-11-07T23:30:43.122",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604520,1731022243132,-268.414246,0.00027397,7,"2024-11-07T23:30:43.132",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604521,1731022243141,-500.0,0.00027397,2,"2024-11-07T23:30:43.141",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604522,1731022243151,-500.0,0.00027397,2,"2024-11-07T23:30:43.151",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604523,1731022243160,-705.07,0.00027397,2,"2024-11-07T23:30:43.160",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604524,1731022243173,-500.0,0.00027397,2,"2024-11-07T23:30:43.173",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604525,1731022243182,-500.0,0.00027397,2,"2024-11-07T23:30:43.182",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604526,1731022243191,-500.0,0.00027397,2,"2024-11-07T23:30:43.191",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604527,1731022243201,-658.62,0.00027397,2,"2024-11-07T23:30:43.201",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604528,1731022243210,-500.0,0.00027397,2,"2024-11-07T23:30:43.210",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604529,1731022243221,-500.0,0.00027397,2,"2024-11-07T23:30:43.221",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604530,1731022243230,-500.0,0.00027397,2,"2024-11-07T23:30:43.230",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604531,1731022243240,-500.0,0.00027397,2,"2024-11-07T23:30:43.240",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604532,1731022243249,-500.0,0.00027397,2,"2024-11-07T23:30:43.249",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604533,1731022243259,-151.0,0.00027397,7,"2024-11-07T23:30:43.259",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604534,1731022243269,-500.49596429,0.00027397,2,"2024-11-07T23:30:43.269",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604535,1731022243279,-151.0,0.00027397,7,"2024-11-07T23:30:43.279",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604536,1731022243288,-500.0,0.00027397,2,"2024-11-07T23:30:43.288",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604537,1731022243297,-687.75,0.00027397,2,"2024-11-07T23:30:43.297",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604538,1731022243307,-500.0,0.00027397,2,"2024-11-07T23:30:43.307",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604539,1731022243316,-267.46477373,0.00027397,2,"2024-11-07T23:30:43.316",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604540,1731022243325,-500.0,0.00027397,2,"2024-11-07T23:30:43.325",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604541,1731022243337,-757.1,0.00027397,2,"2024-11-07T23:30:43.337",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604542,1731022243347,-500.0,0.00027397,2,"2024-11-07T23:30:43.347",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604543,1731022243357,-500.0,0.00027397,2,"2024-11-07T23:30:43.357",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604544,1731022243366,-500.0,0.00027397,2,"2024-11-07T23:30:43.366",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604545,1731022243378,-526.36,0.00027397,2,"2024-11-07T23:30:43.378",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604546,1731022243388,-500.0,0.00027397,2,"2024-11-07T23:30:43.388",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604547,1731022243397,-500.0,0.00027397,2,"2024-11-07T23:30:43.397",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604548,1731022243407,-500.0,0.00027397,2,"2024-11-07T23:30:43.407",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604549,1731022243416,-500.0,0.00027397,2,"2024-11-07T23:30:43.416",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604551,1731022243425,-739.75,0.00027397,2,"2024-11-07T23:30:43.425",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604553,1731022243435,-500.0,0.00027397,2,"2024-11-07T23:30:43.435",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604555,1731022243444,-501.00328337,0.00027397,2,"2024-11-07T23:30:43.444",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604557,1731022243454,-500.0,0.00027397,2,"2024-11-07T23:30:43.454",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604558,1731022243463,-700.0,0.00027397,2,"2024-11-07T23:30:43.463",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604559,1731022243472,-500.0,0.00027397,2,"2024-11-07T23:30:43.472",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604560,1731022243482,-500.0,0.00027397,2,"2024-11-07T23:30:43.482",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604561,1731022243491,-236.28588579,0.00027397,2,"2024-11-07T23:30:43.491",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604562,1731022243500,-500.0,0.00027397,2,"2024-11-07T23:30:43.500",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604563,1731022243509,-830.16,0.00027397,2,"2024-11-07T23:30:43.509",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604564,1731022243518,-500.0,0.00027397,2,"2024-11-07T23:30:43.518",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604565,1731022243527,-500.0,0.00027397,2,"2024-11-07T23:30:43.527",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604566,1731022243538,-500.0,0.00027397,2,"2024-11-07T23:30:43.538",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604567,1731022243547,-500.0,0.00027397,2,"2024-11-07T23:30:43.547",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604568,1731022243557,-500.0,0.00027397,2,"2024-11-07T23:30:43.557",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604569,1731022243566,-500.0,0.00027397,2,"2024-11-07T23:30:43.566",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604570,1731022243576,-500.0,0.00027397,2,"2024-11-07T23:30:43.576",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604571,1731022243584,-500.0,0.00027397,2,"2024-11-07T23:30:43.584",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604572,1731022243594,-644.14,0.00027397,2,"2024-11-07T23:30:43.594",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604573,1731022243603,-782.82,0.00027397,2,"2024-11-07T23:30:43.603",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604574,1731022243613,-500.0,0.00027397,2,"2024-11-07T23:30:43.613",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604575,1731022243622,-500.0,0.00027397,2,"2024-11-07T23:30:43.622",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604576,1731022243631,-1578.91,0.00027397,2,"2024-11-07T23:30:43.631",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604577,1731022243641,-500.0,0.00027397,2,"2024-11-07T23:30:43.641",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604578,1731022243652,-500.0,0.00027397,2,"2024-11-07T23:30:43.652",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604579,1731022243661,-500.0,0.00027397,2,"2024-11-07T23:30:43.661",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604580,1731022243670,-500.0,0.00027397,2,"2024-11-07T23:30:43.670",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604581,1731022243679,-500.0,0.00027397,2,"2024-11-07T23:30:43.679",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604582,1731022243688,-500.0,0.00027397,2,"2024-11-07T23:30:43.688",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604583,1731022243698,-500.0,0.00027397,2,"2024-11-07T23:30:43.698",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604584,1731022243707,-500.0,0.00027397,2,"2024-11-07T23:30:43.707",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604585,1731022243717,-500.0,0.00027397,2,"2024-11-07T23:30:43.717",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604586,1731022243726,-500.0,0.00027397,2,"2024-11-07T23:30:43.726",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604587,1731022243735,-500.0,0.00027397,2,"2024-11-07T23:30:43.735",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604588,1731022243744,-151.0,0.00027397,7,"2024-11-07T23:30:43.744",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604589,1731022243754,-849.16,0.00027397,2,"2024-11-07T23:30:43.754",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604590,1731022243763,-151.0,0.00027397,7,"2024-11-07T23:30:43.763",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604591,1731022243773,-839.27,0.00027397,2,"2024-11-07T23:30:43.773",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604592,1731022243784,-601.90094243,0.00027397,2,"2024-11-07T23:30:43.784",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604593,1731022243793,-500.0,0.00027397,2,"2024-11-07T23:30:43.793",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604594,1731022243802,-500.0,0.00027397,2,"2024-11-07T23:30:43.802",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604595,1731022243812,-500.0,0.00027397,2,"2024-11-07T23:30:43.812",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604596,1731022243821,-500.0,0.00027397,2,"2024-11-07T23:30:43.821",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604597,1731022243830,-500.0,0.00027397,2,"2024-11-07T23:30:43.830",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604598,1731022243839,-516.56338039,0.00027397,2,"2024-11-07T23:30:43.839",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604599,1731022243848,-500.0,0.00027397,2,"2024-11-07T23:30:43.848",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604600,1731022243857,-500.0,0.00027397,2,"2024-11-07T23:30:43.857",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604601,1731022243867,-500.0,0.00027397,2,"2024-11-07T23:30:43.867",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604602,1731022243876,-510.71,0.00027397,2,"2024-11-07T23:30:43.876",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604603,1731022243885,-500.0,0.00027397,2,"2024-11-07T23:30:43.885",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604604,1731022243894,-500.0,0.00027397,2,"2024-11-07T23:30:43.894",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604605,1731022243905,-500.0,0.00027397,2,"2024-11-07T23:30:43.905",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604606,1731022243915,-911.16,0.00027397,2,"2024-11-07T23:30:43.915",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604607,1731022243924,-500.0,0.00027397,2,"2024-11-07T23:30:43.924",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604608,1731022243933,-500.0,0.00027397,2,"2024-11-07T23:30:43.933",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604609,1731022243943,-500.0,0.00027397,2,"2024-11-07T23:30:43.943",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604610,1731022243952,-500.0,0.00027397,2,"2024-11-07T23:30:43.952",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604611,1731022243961,-500.0,0.00027397,2,"2024-11-07T23:30:43.961",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604612,1731022243970,-500.0,0.00027397,2,"2024-11-07T23:30:43.970",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604613,1731022243979,-500.0,0.00027397,2,"2024-11-07T23:30:43.979",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604614,1731022243988,-151.0,0.00027397,7,"2024-11-07T23:30:43.988",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604615,1731022243997,-151.0,0.00027397,7,"2024-11-07T23:30:43.997",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604616,1731022244007,-500.0,0.00027397,2,"2024-11-07T23:30:44.007",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604617,1731022244016,-500.0,0.00027397,2,"2024-11-07T23:30:44.016",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604618,1731022244026,-533.05,0.00027397,2,"2024-11-07T23:30:44.026",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604619,1731022244038,-500.0,0.00027397,2,"2024-11-07T23:30:44.038",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604620,1731022244047,-500.0,0.00027397,2,"2024-11-07T23:30:44.047",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604621,1731022244057,-500.0,0.00027397,2,"2024-11-07T23:30:44.057",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604622,1731022244066,-500.0,0.00027397,2,"2024-11-07T23:30:44.066",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604623,1731022244075,-500.0,0.00027397,2,"2024-11-07T23:30:44.075",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604624,1731022244085,-500.0,0.00027397,2,"2024-11-07T23:30:44.085",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604625,1731022244094,-151.0,0.00027397,7,"2024-11-07T23:30:44.094",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604626,1731022244103,-502.37305437,0.00027397,2,"2024-11-07T23:30:44.103",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604627,1731022244112,-151.0,0.00027397,7,"2024-11-07T23:30:44.112",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604628,1731022244121,-500.0,0.00027397,2,"2024-11-07T23:30:44.121",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604629,1731022244131,-500.0,0.00027397,2,"2024-11-07T23:30:44.131",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604630,1731022244140,-151.0,0.00027397,7,"2024-11-07T23:30:44.140",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604631,1731022244149,-151.0,0.00027397,7,"2024-11-07T23:30:44.149",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604632,1731022244159,-500.0,0.00027397,2,"2024-11-07T23:30:44.159",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604633,1731022244169,-500.0,0.00027397,2,"2024-11-07T23:30:44.169",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604634,1731022244179,-500.0,0.00027397,2,"2024-11-07T23:30:44.179",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604635,1731022244188,-500.0,0.00027397,2,"2024-11-07T23:30:44.188",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604636,1731022244198,-508.86907478,0.00027397,2,"2024-11-07T23:30:44.198",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604637,1731022244207,-500.0,0.00027397,2,"2024-11-07T23:30:44.207",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604638,1731022244217,-546.49079028,0.00027397,2,"2024-11-07T23:30:44.217",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604639,1731022244226,-565.82660537,0.00027397,2,"2024-11-07T23:30:44.226",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604640,1731022244236,-500.0,0.00027397,2,"2024-11-07T23:30:44.236",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604641,1731022244247,-500.0,0.00027397,2,"2024-11-07T23:30:44.247",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604642,1731022244256,-152.1292005,0.00027397,2,"2024-11-07T23:30:44.256",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604643,1731022244266,-1273.57,0.00027397,2,"2024-11-07T23:30:44.266",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604644,1731022244276,-533.04868333,0.00027397,2,"2024-11-07T23:30:44.276",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604645,1731022244287,-500.0,0.00027397,2,"2024-11-07T23:30:44.287",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604646,1731022244297,-500.0,0.00027397,2,"2024-11-07T23:30:44.297",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604647,1731022244306,-500.0,0.00027397,2,"2024-11-07T23:30:44.306",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604648,1731022244315,-500.0,0.00027397,2,"2024-11-07T23:30:44.315",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604649,1731022244325,-500.0,0.00027397,2,"2024-11-07T23:30:44.325",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604650,1731022244334,-500.0,0.00027397,2,"2024-11-07T23:30:44.334",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604651,1731022244344,-565.92,0.00027397,2,"2024-11-07T23:30:44.344",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604652,1731022244354,-500.0,0.00027397,2,"2024-11-07T23:30:44.354",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604653,1731022244363,-500.0,0.00027397,2,"2024-11-07T23:30:44.363",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604654,1731022244372,-620.09,0.00027397,2,"2024-11-07T23:30:44.372",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604655,1731022244382,-500.0,0.00027397,2,"2024-11-07T23:30:44.382",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604656,1731022244391,-500.0,0.00027397,2,"2024-11-07T23:30:44.391",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604657,1731022244401,-500.0,0.00027397,2,"2024-11-07T23:30:44.401",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604658,1731022244410,-500.0,0.00027397,2,"2024-11-07T23:30:44.410",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604659,1731022244419,-500.0,0.00027397,2,"2024-11-07T23:30:44.419",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604660,1731022244429,-500.0,0.00027397,2,"2024-11-07T23:30:44.429",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604661,1731022244439,-500.0,0.00027397,2,"2024-11-07T23:30:44.439",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604662,1731022244449,-500.0,0.00027397,2,"2024-11-07T23:30:44.449",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604663,1731022244459,-500.0,0.00027397,2,"2024-11-07T23:30:44.459",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604664,1731022244468,-569.08,0.00027397,2,"2024-11-07T23:30:44.468",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604665,1731022244478,-514.03127345,0.00027397,2,"2024-11-07T23:30:44.478",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604666,1731022244487,-500.0,0.00027397,2,"2024-11-07T23:30:44.487",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604667,1731022244497,-595.11,0.00027397,2,"2024-11-07T23:30:44.497",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604668,1731022244506,-500.0,0.00027397,2,"2024-11-07T23:30:44.506",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604669,1731022244516,-500.0,0.00027397,2,"2024-11-07T23:30:44.516",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604670,1731022244525,-500.0,0.00027397,2,"2024-11-07T23:30:44.525",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604671,1731022244537,-1028.35,0.00027397,2,"2024-11-07T23:30:44.537",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604672,1731022244547,-500.0,0.00027397,2,"2024-11-07T23:30:44.547",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604673,1731022244558,-500.0,0.00027397,2,"2024-11-07T23:30:44.558",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604674,1731022244568,-500.0,0.00027397,2,"2024-11-07T23:30:44.568",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604675,1731022244578,-500.0,0.00027397,2,"2024-11-07T23:30:44.578",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604676,1731022244588,-500.0,0.00027397,2,"2024-11-07T23:30:44.588",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604677,1731022244598,-663.26,0.00027397,2,"2024-11-07T23:30:44.598",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604678,1731022244607,-500.0,0.00027397,2,"2024-11-07T23:30:44.607",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604679,1731022244617,-599.87,0.00027397,2,"2024-11-07T23:30:44.617",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604680,1731022244626,-500.0,0.00027397,2,"2024-11-07T23:30:44.626",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604681,1731022244636,-500.0,0.00027397,2,"2024-11-07T23:30:44.636",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604682,1731022244645,-500.0,0.00027397,2,"2024-11-07T23:30:44.645",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604683,1731022244655,-572.01,0.00027397,2,"2024-11-07T23:30:44.655",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604684,1731022244665,-500.0,0.00027397,2,"2024-11-07T23:30:44.665",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604685,1731022244674,-500.0,0.00027397,2,"2024-11-07T23:30:44.674",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604686,1731022244683,-500.0,0.00027397,2,"2024-11-07T23:30:44.683",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604687,1731022244693,-500.0,0.00027397,2,"2024-11-07T23:30:44.693",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604688,1731022244702,-500.0,0.00027397,2,"2024-11-07T23:30:44.702",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604689,1731022244712,-500.0,0.00027397,2,"2024-11-07T23:30:44.712",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604690,1731022244839,-151.0,0.00027397,7,"2024-11-07T23:30:44.839",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604691,1731022244849,-500.0,0.00027397,2,"2024-11-07T23:30:44.849",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604692,1731022244859,-712.38,0.00027397,2,"2024-11-07T23:30:44.859",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604693,1731022244868,-293.47218,0.00027397,7,"2024-11-07T23:30:44.868",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604694,1731022244878,-500.0,0.00027397,2,"2024-11-07T23:30:44.878",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604695,1731022244887,-579.9,0.00027397,2,"2024-11-07T23:30:44.887",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604696,1731022244896,-500.0,0.00027397,2,"2024-11-07T23:30:44.896",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604697,1731022244905,-1235.969807,0.00027397,7,"2024-11-07T23:30:44.905",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604698,1731022244915,-500.0,0.00027397,2,"2024-11-07T23:30:44.915",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604699,1731022244924,-300.06681751,0.00027397,2,"2024-11-07T23:30:44.924",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604700,1731022244933,-1235.969807,0.00027397,7,"2024-11-07T23:30:44.933",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604701,1731022244942,-500.0,0.00027397,2,"2024-11-07T23:30:44.942",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604702,1731022244952,-500.0,0.00027397,2,"2024-11-07T23:30:44.952",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604703,1731022244962,-500.0,0.00027397,2,"2024-11-07T23:30:44.962",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604704,1731022244971,-500.0,0.00027397,2,"2024-11-07T23:30:44.971",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604705,1731022244980,-500.0,0.00027397,2,"2024-11-07T23:30:44.980",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604706,1731022244989,-151.0,0.00027397,7,"2024-11-07T23:30:44.989",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604707,1731022244998,-1235.969807,0.00027397,7,"2024-11-07T23:30:44.998",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604708,1731022245007,-500.0,0.00027397,2,"2024-11-07T23:30:45.007",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604709,1731022245017,-151.0,0.00027397,7,"2024-11-07T23:30:45.017",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604710,1731022245027,-500.0,0.00027397,2,"2024-11-07T23:30:45.027",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604711,1731022245038,-1235.969807,0.00027397,7,"2024-11-07T23:30:45.038",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604712,1731022245048,-710.47,0.00027397,2,"2024-11-07T23:30:45.048",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604713,1731022245059,-847.67,0.00027397,2,"2024-11-07T23:30:45.059",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604714,1731022245069,-500.0,0.00027397,2,"2024-11-07T23:30:45.069",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604715,1731022245078,-500.0,0.00027397,2,"2024-11-07T23:30:45.078",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604716,1731022245088,-500.0,0.00027397,2,"2024-11-07T23:30:45.088",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604717,1731022245098,-151.0,0.00027397,7,"2024-11-07T23:30:45.098",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604718,1731022245107,-500.0,0.00027397,2,"2024-11-07T23:30:45.107",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604719,1731022245116,-151.0,0.00027397,7,"2024-11-07T23:30:45.116",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604720,1731022245127,-500.0,0.00027397,2,"2024-11-07T23:30:45.127",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604721,1731022245136,-500.0,0.00027397,2,"2024-11-07T23:30:45.136",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604722,1731022245146,-700.7,0.00027397,2,"2024-11-07T23:30:45.146",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604723,1731022245155,-1495.56,0.00027397,2,"2024-11-07T23:30:45.155",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604724,1731022245167,-500.0,0.00027397,2,"2024-11-07T23:30:45.167",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604725,1731022245180,-679.04,0.00027397,2,"2024-11-07T23:30:45.180",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604726,1731022245190,-500.0,0.00027397,2,"2024-11-07T23:30:45.190",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604727,1731022245199,-1070.93,0.00027397,2,"2024-11-07T23:30:45.199",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604728,1731022245209,-1072.29,0.00027397,2,"2024-11-07T23:30:45.209",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604729,1731022245219,-500.0,0.00027397,2,"2024-11-07T23:30:45.219",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604730,1731022245228,-500.0,0.00027397,2,"2024-11-07T23:30:45.228",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604731,1731022245238,-500.0,0.00027397,2,"2024-11-07T23:30:45.238",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604732,1731022245252,-500.0,0.00027397,2,"2024-11-07T23:30:45.252",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604733,1731022245267,-503.14154575,0.00027397,2,"2024-11-07T23:30:45.267",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604734,1731022245277,-500.0,0.00027397,2,"2024-11-07T23:30:45.277",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604735,1731022245289,-7251.45,0.00027397,2,"2024-11-07T23:30:45.289",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604736,1731022245298,-500.0,0.00027397,2,"2024-11-07T23:30:45.298",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604737,1731022245308,-845.22,0.00027397,2,"2024-11-07T23:30:45.308",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604738,1731022245318,-1216.27,0.00027397,2,"2024-11-07T23:30:45.318",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604739,1731022245328,-151.0,0.00027397,7,"2024-11-07T23:30:45.328",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604740,1731022245338,-1345.95,0.00027397,2,"2024-11-07T23:30:45.338",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604741,1731022245348,-500.0,0.00027397,2,"2024-11-07T23:30:45.348",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604742,1731022245358,-500.0,0.00027397,2,"2024-11-07T23:30:45.358",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604743,1731022245368,-505.97826252,0.00027397,2,"2024-11-07T23:30:45.368",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604744,1731022245378,-500.0,0.00027397,2,"2024-11-07T23:30:45.378",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604745,1731022245387,-500.0,0.00027397,2,"2024-11-07T23:30:45.387",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604746,1731022245398,-500.0,0.00027397,2,"2024-11-07T23:30:45.398",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604747,1731022245408,-500.0,0.00027397,2,"2024-11-07T23:30:45.408",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604748,1731022245418,-616.04,0.00027397,2,"2024-11-07T23:30:45.418",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604749,1731022245428,-500.0,0.00027397,2,"2024-11-07T23:30:45.428",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604750,1731022245438,-500.0,0.00027397,2,"2024-11-07T23:30:45.438",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604751,1731022245448,-500.0,0.00027397,2,"2024-11-07T23:30:45.448",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604752,1731022245458,-500.0,0.00027397,2,"2024-11-07T23:30:45.458",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604753,1731022245469,-500.0,0.00027397,2,"2024-11-07T23:30:45.469",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604754,1731022245479,-500.0,0.00027397,2,"2024-11-07T23:30:45.479",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604755,1731022245489,-500.0,0.00027397,2,"2024-11-07T23:30:45.489",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604756,1731022245501,-500.0,0.00027397,2,"2024-11-07T23:30:45.501",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604757,1731022245512,-500.0,0.00027397,2,"2024-11-07T23:30:45.512",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604758,1731022245523,-1421.58,0.00027397,2,"2024-11-07T23:30:45.523",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604759,1731022245538,-731.03,0.00027397,2,"2024-11-07T23:30:45.538",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604760,1731022245549,-500.0,0.00027397,2,"2024-11-07T23:30:45.549",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604761,1731022245560,-500.0,0.00027397,2,"2024-11-07T23:30:45.560",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604762,1731022245571,-500.0,0.00027397,2,"2024-11-07T23:30:45.571",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604763,1731022245582,-500.0,0.00027397,2,"2024-11-07T23:30:45.582",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604764,1731022245592,-532.66,0.00027397,2,"2024-11-07T23:30:45.592",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604765,1731022245602,-500.0,0.00027397,2,"2024-11-07T23:30:45.602",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604766,1731022245612,-500.0,0.00027397,2,"2024-11-07T23:30:45.612",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604767,1731022245622,-500.0,0.00027397,2,"2024-11-07T23:30:45.622",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604768,1731022245631,-500.0,0.00027397,2,"2024-11-07T23:30:45.631",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604769,1731022245642,-500.0,0.00027397,2,"2024-11-07T23:30:45.642",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604770,1731022245651,-868.65,0.00027397,2,"2024-11-07T23:30:45.651",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604771,1731022245661,-500.0,0.00027397,2,"2024-11-07T23:30:45.661",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604772,1731022245670,-1149.74,0.00027397,2,"2024-11-07T23:30:45.670",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604773,1731022245680,-500.0,0.00027397,2,"2024-11-07T23:30:45.680",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604774,1731022245690,-500.0,0.00027397,2,"2024-11-07T23:30:45.690",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604775,1731022245699,-500.0,0.00027397,2,"2024-11-07T23:30:45.699",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604776,1731022245709,-500.0,0.00027397,2,"2024-11-07T23:30:45.709",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604777,1731022245719,-500.0,0.00027397,2,"2024-11-07T23:30:45.719",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604778,1731022245730,-1317.72,0.00027397,2,"2024-11-07T23:30:45.730",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604779,1731022245740,-500.0,0.00027397,2,"2024-11-07T23:30:45.740",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604780,1731022245750,-504.00299195,0.00027397,2,"2024-11-07T23:30:45.750",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604781,1731022245760,-500.0,0.00027397,2,"2024-11-07T23:30:45.760",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604782,1731022245770,-500.0,0.00027397,2,"2024-11-07T23:30:45.770",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604783,1731022245780,-2518.31,0.00027397,2,"2024-11-07T23:30:45.780",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604784,1731022245794,-646.50144693,0.00027397,2,"2024-11-07T23:30:45.794",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604785,1731022245804,-501.65307143,0.00027397,2,"2024-11-07T23:30:45.804",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604786,1731022245814,-634.59,0.00027397,2,"2024-11-07T23:30:45.814",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604787,1731022245824,-500.0,0.00027397,2,"2024-11-07T23:30:45.824",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604788,1731022245834,-500.0,0.00027397,2,"2024-11-07T23:30:45.834",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604789,1731022245844,-518.8,0.00027397,2,"2024-11-07T23:30:45.844",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604790,1731022245854,-500.0,0.00027397,2,"2024-11-07T23:30:45.854",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604791,1731022245864,-500.0,0.00027397,2,"2024-11-07T23:30:45.864",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604792,1731022245874,-537.28,0.00027397,2,"2024-11-07T23:30:45.874",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604793,1731022245884,-795.69,0.00027397,2,"2024-11-07T23:30:45.884",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604794,1731022245894,-607.31608829,0.00027397,2,"2024-11-07T23:30:45.894",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604795,1731022245904,-500.0,0.00027397,2,"2024-11-07T23:30:45.904",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604796,1731022245913,-500.0,0.00027397,2,"2024-11-07T23:30:45.913",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604797,1731022245923,-500.0,0.00027397,2,"2024-11-07T23:30:45.923",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604798,1731022245933,-500.0,0.00027397,2,"2024-11-07T23:30:45.933",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604799,1731022245943,-500.0,0.00027397,2,"2024-11-07T23:30:45.943",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604800,1731022245952,-645.70981555,0.00027397,2,"2024-11-07T23:30:45.952",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604801,1731022245962,-585.44,0.00027397,2,"2024-11-07T23:30:45.962",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604802,1731022245972,-596.07,0.00027397,2,"2024-11-07T23:30:45.972",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604803,1731022245982,-1309.11,0.00027397,2,"2024-11-07T23:30:45.982",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604804,1731022245991,-500.0,0.00027397,2,"2024-11-07T23:30:45.991",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604805,1731022246001,-500.0,0.00027397,2,"2024-11-07T23:30:46.001",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604806,1731022246010,-999.18,0.00027397,2,"2024-11-07T23:30:46.010",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604807,1731022246020,-500.0,0.00027397,2,"2024-11-07T23:30:46.020",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604808,1731022246030,-663.92,0.00027397,2,"2024-11-07T23:30:46.030",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604809,1731022246043,-14582.45,0.00027397,2,"2024-11-07T23:30:46.043",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604810,1731022246053,-500.0,0.00027397,2,"2024-11-07T23:30:46.053",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604811,1731022246062,-500.0,0.00027397,2,"2024-11-07T23:30:46.062",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604812,1731022246072,-643.01623814,0.00027397,2,"2024-11-07T23:30:46.072",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604813,1731022246081,-500.0,0.00027397,2,"2024-11-07T23:30:46.081",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604814,1731022246091,-500.0,0.00027397,2,"2024-11-07T23:30:46.091",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604815,1731022246100,-500.0,0.00027397,2,"2024-11-07T23:30:46.100",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604816,1731022246111,-500.0,0.00027397,2,"2024-11-07T23:30:46.111",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604817,1731022246123,-500.0,0.00027397,2,"2024-11-07T23:30:46.123",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604818,1731022246133,-500.0,0.00027397,2,"2024-11-07T23:30:46.133",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604819,1731022246143,-500.0,0.00027397,2,"2024-11-07T23:30:46.143",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604820,1731022246153,-500.0,0.00027397,2,"2024-11-07T23:30:46.153",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604821,1731022246166,-500.0,0.00027397,2,"2024-11-07T23:30:46.166",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604822,1731022246176,-500.0,0.00027397,2,"2024-11-07T23:30:46.176",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604823,1731022246187,-500.0,0.00027397,2,"2024-11-07T23:30:46.187",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604825,1731022246196,-500.0,0.00027397,2,"2024-11-07T23:30:46.196",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604826,1731022246207,-500.0,0.00027397,2,"2024-11-07T23:30:46.207",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604827,1731022246217,-500.0,0.00027397,2,"2024-11-07T23:30:46.217",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604828,1731022246227,-500.0,0.00027397,2,"2024-11-07T23:30:46.227",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604829,1731022246239,-500.0,0.00027397,2,"2024-11-07T23:30:46.239",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604830,1731022246249,-500.0,0.00027397,2,"2024-11-07T23:30:46.249",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604831,1731022246259,-375.47210399,0.00027397,2,"2024-11-07T23:30:46.259",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604832,1731022246269,-500.0,0.00027397,2,"2024-11-07T23:30:46.269",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604833,1731022246278,-500.0,0.00027397,2,"2024-11-07T23:30:46.278",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604834,1731022246291,-500.0,0.00027397,2,"2024-11-07T23:30:46.291",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604835,1731022246300,-693.9,0.00027397,2,"2024-11-07T23:30:46.300",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604836,1731022246310,-500.0,0.00027397,2,"2024-11-07T23:30:46.310",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604837,1731022246319,-500.0,0.00027397,2,"2024-11-07T23:30:46.319",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604838,1731022246330,-307.883458,0.00027397,7,"2024-11-07T23:30:46.330",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604839,1731022246341,-307.883458,0.00027397,7,"2024-11-07T23:30:46.341",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604840,1731022246352,-307.883458,0.00027397,7,"2024-11-07T23:30:46.352",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604841,1731022246362,-500.0,0.00027397,2,"2024-11-07T23:30:46.362",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604842,1731022246372,-307.883458,0.00027397,7,"2024-11-07T23:30:46.372",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604843,1731022246382,-292.08986727,0.00027397,2,"2024-11-07T23:30:46.382",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604844,1731022246392,-500.0,0.00027397,2,"2024-11-07T23:30:46.392",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604845,1731022246402,-523.31,0.00027397,2,"2024-11-07T23:30:46.402",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604846,1731022246412,-500.0,0.00027397,2,"2024-11-07T23:30:46.412",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604847,1731022246421,-500.0,0.00027397,2,"2024-11-07T23:30:46.421",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604848,1731022246432,-500.0,0.00027397,2,"2024-11-07T23:30:46.432",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604849,1731022246441,-307.883458,0.00027397,7,"2024-11-07T23:30:46.441",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604850,1731022246452,-500.0,0.00027397,2,"2024-11-07T23:30:46.452",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604851,1731022246463,-307.883458,0.00027397,7,"2024-11-07T23:30:46.463",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604852,1731022246473,-500.0,0.00027397,2,"2024-11-07T23:30:46.473",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604853,1731022246484,-2166.66,0.00027397,2,"2024-11-07T23:30:46.484",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604854,1731022246494,-521.29,0.00027397,2,"2024-11-07T23:30:46.494",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604855,1731022246504,-307.883458,0.00027397,7,"2024-11-07T23:30:46.504",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604856,1731022246514,-307.883458,0.00027397,7,"2024-11-07T23:30:46.514",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604857,1731022246524,-500.0,0.00027397,2,"2024-11-07T23:30:46.524",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604858,1731022246536,-500.0,0.00027397,2,"2024-11-07T23:30:46.536",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604859,1731022246546,-500.0,0.00027397,2,"2024-11-07T23:30:46.546",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604860,1731022246557,-555.27305314,0.00027397,2,"2024-11-07T23:30:46.557",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604861,1731022246567,-500.0,0.00027397,2,"2024-11-07T23:30:46.567",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604862,1731022246577,-916.43,0.00027397,2,"2024-11-07T23:30:46.577",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604863,1731022246588,-7500.0,0.00027397,2,"2024-11-07T23:30:46.588",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604864,1731022246598,-7500.0,0.00027397,2,"2024-11-07T23:30:46.598",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604865,1731022246609,-500.0,0.00027397,2,"2024-11-07T23:30:46.609",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604866,1731022246620,-500.0,0.00027397,2,"2024-11-07T23:30:46.620",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604867,1731022246630,-500.0,0.00027397,2,"2024-11-07T23:30:46.630",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604868,1731022246639,-500.0,0.00027397,2,"2024-11-07T23:30:46.639",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604869,1731022246649,-500.0,0.00027397,2,"2024-11-07T23:30:46.649",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604870,1731022246659,-500.0,0.00027397,2,"2024-11-07T23:30:46.659",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604871,1731022246668,-500.0,0.00027397,2,"2024-11-07T23:30:46.668",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604872,1731022246678,-500.0,0.00027397,2,"2024-11-07T23:30:46.678",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604873,1731022246688,-248.813544,0.00027397,7,"2024-11-07T23:30:46.688",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604874,1731022246698,-248.813544,0.00027397,7,"2024-11-07T23:30:46.698",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604875,1731022246708,-248.813544,0.00027397,7,"2024-11-07T23:30:46.708",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604876,1731022246719,-500.0,0.00027397,2,"2024-11-07T23:30:46.719",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604877,1731022246729,-151.0,0.00027397,7,"2024-11-07T23:30:46.729",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604878,1731022246739,-846.38,0.00027397,2,"2024-11-07T23:30:46.739",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604879,1731022246748,-151.0,0.00027397,7,"2024-11-07T23:30:46.748",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604880,1731022246758,-500.0,0.00027397,2,"2024-11-07T23:30:46.758",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604881,1731022246768,-248.813544,0.00027397,7,"2024-11-07T23:30:46.768",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604882,1731022246777,-500.0,0.00027397,2,"2024-11-07T23:30:46.777",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604883,1731022246790,-500.0,0.00027397,2,"2024-11-07T23:30:46.790",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604884,1731022246800,-500.0,0.00027397,2,"2024-11-07T23:30:46.800",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604885,1731022246809,-161.755498,0.00027397,7,"2024-11-07T23:30:46.809",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604887,1731022246819,-500.0,0.00027397,2,"2024-11-07T23:30:46.819",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604888,1731022246828,-248.813544,0.00027397,7,"2024-11-07T23:30:46.828",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604889,1731022246837,-500.77280186,0.00027397,2,"2024-11-07T23:30:46.837",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604890,1731022246846,-500.0,0.00027397,2,"2024-11-07T23:30:46.846",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604891,1731022246856,-248.813544,0.00027397,7,"2024-11-07T23:30:46.856",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604892,1731022246864,-500.0,0.00027397,2,"2024-11-07T23:30:46.864",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604893,1731022246873,-248.813544,0.00027397,7,"2024-11-07T23:30:46.873",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604894,1731022246883,-248.813544,0.00027397,7,"2024-11-07T23:30:46.883",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604895,1731022246892,-500.0,0.00027397,2,"2024-11-07T23:30:46.892",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604896,1731022246901,-415.27053776,0.00027397,2,"2024-11-07T23:30:46.901",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604897,1731022246911,-520.9,0.00027397,2,"2024-11-07T23:30:46.911",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604898,1731022246920,-500.0,0.00027397,2,"2024-11-07T23:30:46.920",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604899,1731022246929,-576.13,0.00027397,2,"2024-11-07T23:30:46.929",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604900,1731022246938,-500.0,0.00027397,2,"2024-11-07T23:30:46.938",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604901,1731022246947,-630.71,0.00027397,2,"2024-11-07T23:30:46.947",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604902,1731022246956,-500.0,0.00027397,2,"2024-11-07T23:30:46.956",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604903,1731022246965,-500.0,0.00027397,2,"2024-11-07T23:30:46.965",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604904,1731022246975,-686.07,0.00027397,2,"2024-11-07T23:30:46.975",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604905,1731022246984,-1140.83,0.00027397,2,"2024-11-07T23:30:46.984",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604906,1731022246996,-210.72985579,0.00027397,2,"2024-11-07T23:30:46.996",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604907,1731022247011,-458.63068455,0.00027397,2,"2024-11-07T23:30:47.011",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604908,1731022247021,-709.33,0.00027397,2,"2024-11-07T23:30:47.021",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604909,1731022247032,-500.0,0.00027397,2,"2024-11-07T23:30:47.032",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604910,1731022247043,-500.0,0.00027397,2,"2024-11-07T23:30:47.043",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604911,1731022247052,-500.0,0.00027397,2,"2024-11-07T23:30:47.052",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604912,1731022247061,-500.0,0.00027397,2,"2024-11-07T23:30:47.061",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604913,1731022247071,-500.0,0.00027397,2,"2024-11-07T23:30:47.071",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604914,1731022247081,-680.66,0.00027397,2,"2024-11-07T23:30:47.081",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604915,1731022247379,-2459.71,0.00027397,2,"2024-11-07T23:30:47.379",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604916,1731022247394,-689.62,0.00027397,2,"2024-11-07T23:30:47.394",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604917,1731022247403,-151.0,0.00027397,7,"2024-11-07T23:30:47.403",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604918,1731022247413,-151.0,0.00027397,7,"2024-11-07T23:30:47.413",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604919,1731022247422,-500.0,0.00027397,2,"2024-11-07T23:30:47.422",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604920,1731022247432,-151.0,0.00027397,7,"2024-11-07T23:30:47.432",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604921,1731022247441,-500.0,0.00027397,2,"2024-11-07T23:30:47.441",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604922,1731022247451,-500.0,0.00027397,2,"2024-11-07T23:30:47.451",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604923,1731022247460,-500.0,0.00027397,2,"2024-11-07T23:30:47.460",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604924,1731022247470,-500.0,0.00027397,2,"2024-11-07T23:30:47.470",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604925,1731022247479,-151.0,0.00027397,7,"2024-11-07T23:30:47.479",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604926,1731022247490,-500.0,0.00027397,2,"2024-11-07T23:30:47.490",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604927,1731022247500,-572.20690051,0.00027397,2,"2024-11-07T23:30:47.500",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604928,1731022247510,-690.31,0.00027397,2,"2024-11-07T23:30:47.510",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604929,1731022247520,-500.0,0.00027397,2,"2024-11-07T23:30:47.520",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604930,1731022247530,-644.14,0.00027397,2,"2024-11-07T23:30:47.530",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604931,1731022247541,-151.0,0.00027397,7,"2024-11-07T23:30:47.541",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604932,1731022247551,-500.0,0.00027397,2,"2024-11-07T23:30:47.551",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604933,1731022247561,-225.753246,0.00027397,7,"2024-11-07T23:30:47.561",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604934,1731022247571,-500.0,0.00027397,2,"2024-11-07T23:30:47.571",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604935,1731022247581,-500.0,0.00027397,2,"2024-11-07T23:30:47.581",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604936,1731022247591,-500.0,0.00027397,2,"2024-11-07T23:30:47.591",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604937,1731022247602,-500.0,0.00027397,2,"2024-11-07T23:30:47.602",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604938,1731022247611,-500.0,0.00027397,2,"2024-11-07T23:30:47.611",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604939,1731022247621,-500.0,0.00027397,2,"2024-11-07T23:30:47.621",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604940,1731022247631,-572.23,0.00027397,2,"2024-11-07T23:30:47.631",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604941,1731022247640,-500.0,0.00027397,2,"2024-11-07T23:30:47.640",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604942,1731022247649,-500.0,0.00027397,2,"2024-11-07T23:30:47.649",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604943,1731022247659,-500.0,0.00027397,2,"2024-11-07T23:30:47.659",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604944,1731022247669,-455.298341,0.00027397,7,"2024-11-07T23:30:47.669",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604945,1731022247678,-455.298341,0.00027397,7,"2024-11-07T23:30:47.678",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604946,1731022247687,-455.298341,0.00027397,7,"2024-11-07T23:30:47.687",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604947,1731022247696,-500.0,0.00027397,2,"2024-11-07T23:30:47.696",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604948,1731022247706,-455.298341,0.00027397,7,"2024-11-07T23:30:47.706",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604949,1731022247717,-503.26645666,0.00027397,2,"2024-11-07T23:30:47.717",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604950,1731022247728,-518.30963726,0.00027397,2,"2024-11-07T23:30:47.728",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604951,1731022247737,-500.0,0.00027397,2,"2024-11-07T23:30:47.737",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604952,1731022247747,-500.0,0.00027397,2,"2024-11-07T23:30:47.747",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604953,1731022247756,-500.0,0.00027397,2,"2024-11-07T23:30:47.756",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604954,1731022247766,-455.298341,0.00027397,7,"2024-11-07T23:30:47.766",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604955,1731022247776,-500.0,0.00027397,2,"2024-11-07T23:30:47.776",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604956,1731022247787,-455.298341,0.00027397,7,"2024-11-07T23:30:47.787",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604957,1731022247797,-455.298341,0.00027397,7,"2024-11-07T23:30:47.797",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604958,1731022247807,-524.59,0.00027397,2,"2024-11-07T23:30:47.807",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604959,1731022247816,-500.0,0.00027397,2,"2024-11-07T23:30:47.816",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604960,1731022247826,-455.298341,0.00027397,7,"2024-11-07T23:30:47.826",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604961,1731022247835,-500.0,0.00027397,2,"2024-11-07T23:30:47.835",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604962,1731022247844,-500.0,0.00027397,2,"2024-11-07T23:30:47.844",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604963,1731022247854,-500.0,0.00027397,2,"2024-11-07T23:30:47.854",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604964,1731022247863,-511.85772107,0.00027397,2,"2024-11-07T23:30:47.863",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604965,1731022247872,-1055.59,0.00027397,2,"2024-11-07T23:30:47.872",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604966,1731022247881,-1672.99,0.00027397,2,"2024-11-07T23:30:47.881",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604967,1731022247891,-500.0,0.00027397,2,"2024-11-07T23:30:47.891",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604968,1731022247900,-151.0,0.00027397,7,"2024-11-07T23:30:47.900",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604969,1731022247909,-500.0,0.00027397,2,"2024-11-07T23:30:47.909",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604970,1731022247918,-527.18626698,0.00027397,2,"2024-11-07T23:30:47.918",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604971,1731022247928,-1139.8,0.00027397,2,"2024-11-07T23:30:47.928",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604972,1731022247937,-151.0,0.00027397,7,"2024-11-07T23:30:47.937",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604973,1731022247946,-151.0,0.00027397,7,"2024-11-07T23:30:47.946",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604974,1731022247956,-506.82594934,0.00027397,2,"2024-11-07T23:30:47.956",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604975,1731022247965,-500.0,0.00027397,2,"2024-11-07T23:30:47.965",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604976,1731022247974,-769.28,0.00027397,2,"2024-11-07T23:30:47.974",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604977,1731022247984,-500.0,0.00027397,2,"2024-11-07T23:30:47.984",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604978,1731022247993,-500.0,0.00027397,2,"2024-11-07T23:30:47.993",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604979,1731022248003,-500.0,0.00027397,2,"2024-11-07T23:30:48.003",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604980,1731022248012,-559.65,0.00027397,2,"2024-11-07T23:30:48.012",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604981,1731022248022,-500.0,0.00027397,2,"2024-11-07T23:30:48.022",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604982,1731022248034,-500.0,0.00027397,2,"2024-11-07T23:30:48.034",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604983,1731022248043,-678.43,0.00027397,2,"2024-11-07T23:30:48.043",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604984,1731022248053,-561.37,0.00027397,2,"2024-11-07T23:30:48.053",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604985,1731022248062,-752.08,0.00027397,2,"2024-11-07T23:30:48.062",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604986,1731022248072,-500.0,0.00027397,2,"2024-11-07T23:30:48.072",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604987,1731022248082,-500.0,0.00027397,2,"2024-11-07T23:30:48.082",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604988,1731022248092,-500.0,0.00027397,2,"2024-11-07T23:30:48.092",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604989,1731022248102,-1499.68,0.00027397,2,"2024-11-07T23:30:48.102",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604990,1731022248112,-704.54,0.00027397,2,"2024-11-07T23:30:48.112",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604991,1731022248122,-1632.76,0.00027397,2,"2024-11-07T23:30:48.122",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604992,1731022248132,-593.76,0.00027397,2,"2024-11-07T23:30:48.132",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604993,1731022248142,-560.51689733,0.00027397,2,"2024-11-07T23:30:48.142",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604994,1731022248151,-500.0,0.00027397,2,"2024-11-07T23:30:48.151",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604995,1731022248162,-500.0,0.00027397,2,"2024-11-07T23:30:48.162",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604996,1731022248174,-500.0,0.00027397,2,"2024-11-07T23:30:48.174",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604997,1731022248184,-500.0,0.00027397,2,"2024-11-07T23:30:48.184",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604998,1731022248194,-500.0,0.00027397,2,"2024-11-07T23:30:48.194",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341604999,1731022248205,-500.0,0.00027397,2,"2024-11-07T23:30:48.205",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605000,1731022248215,-500.0,0.00027397,2,"2024-11-07T23:30:48.215",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605001,1731022248225,-500.0,0.00027397,2,"2024-11-07T23:30:48.225",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605002,1731022248234,-717.77,0.00027397,2,"2024-11-07T23:30:48.234",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605003,1731022248246,-2750.98,0.00027397,2,"2024-11-07T23:30:48.246",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605004,1731022248256,-500.0,0.00027397,2,"2024-11-07T23:30:48.256",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605005,1731022248266,-559.15,0.00027397,2,"2024-11-07T23:30:48.266",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605006,1731022248276,-728.63,0.00027397,2,"2024-11-07T23:30:48.276",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605007,1731022248287,-500.0,0.00027397,2,"2024-11-07T23:30:48.287",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605008,1731022248297,-500.0,0.00027397,2,"2024-11-07T23:30:48.297",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605009,1731022248307,-2370.07,0.00027397,2,"2024-11-07T23:30:48.307",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605010,1731022248318,-500.0,0.00027397,2,"2024-11-07T23:30:48.318",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605011,1731022248328,-1148.58,0.00027397,2,"2024-11-07T23:30:48.328",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605012,1731022248339,-500.0,0.00027397,2,"2024-11-07T23:30:48.339",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605013,1731022248349,-377.10689659,0.00027397,2,"2024-11-07T23:30:48.349",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605014,1731022248359,-500.0,0.00027397,2,"2024-11-07T23:30:48.359",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605015,1731022248370,-500.0,0.00027397,2,"2024-11-07T23:30:48.370",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605016,1731022248380,-1808.36,0.00027397,2,"2024-11-07T23:30:48.380",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605017,1731022248390,-667.76,0.00027397,2,"2024-11-07T23:30:48.390",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605018,1731022248400,-500.0,0.00027397,2,"2024-11-07T23:30:48.400",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605019,1731022248411,-500.0,0.00027397,2,"2024-11-07T23:30:48.411",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605020,1731022248421,-500.0,0.00027397,2,"2024-11-07T23:30:48.421",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605021,1731022248431,-500.0,0.00027397,2,"2024-11-07T23:30:48.431",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605022,1731022248441,-724.79,0.00027397,2,"2024-11-07T23:30:48.441",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605023,1731022248450,-594.26,0.00027397,2,"2024-11-07T23:30:48.450",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605024,1731022248460,-1222.4,0.00027397,2,"2024-11-07T23:30:48.460",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605025,1731022248470,-1179.78,0.00027397,2,"2024-11-07T23:30:48.470",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605026,1731022248479,-500.0,0.00027397,2,"2024-11-07T23:30:48.479",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605027,1731022248489,-548.43,0.00027397,2,"2024-11-07T23:30:48.489",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605028,1731022248499,-870.19,0.00027397,2,"2024-11-07T23:30:48.499",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605029,1731022248509,-855.14,0.00027397,2,"2024-11-07T23:30:48.509",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605030,1731022248519,-693.05,0.00027397,2,"2024-11-07T23:30:48.519",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605031,1731022248529,-500.0,0.00027397,2,"2024-11-07T23:30:48.529",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605032,1731022248540,-151.0,0.00027397,7,"2024-11-07T23:30:48.540",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605033,1731022248550,-2577.8,0.00027397,2,"2024-11-07T23:30:48.550",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605034,1731022248560,-500.0,0.00027397,2,"2024-11-07T23:30:48.560",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605035,1731022248570,-151.0,0.00027397,7,"2024-11-07T23:30:48.570",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605036,1731022248580,-500.0,0.00027397,2,"2024-11-07T23:30:48.580",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605037,1731022248590,-151.0,0.00027397,7,"2024-11-07T23:30:48.590",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605038,1731022248600,-151.0,0.00027397,7,"2024-11-07T23:30:48.600",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605039,1731022248609,-824.93,0.00027397,2,"2024-11-07T23:30:48.609",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605040,1731022248619,-1189.32,0.00027397,2,"2024-11-07T23:30:48.619",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605041,1731022248630,-500.0,0.00027397,2,"2024-11-07T23:30:48.630",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605042,1731022248642,-1570.43,0.00027397,2,"2024-11-07T23:30:48.642",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605043,1731022248655,-151.0,0.00027397,7,"2024-11-07T23:30:48.655",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605044,1731022248665,-537.35,0.00027397,2,"2024-11-07T23:30:48.665",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605045,1731022248675,-500.0,0.00027397,2,"2024-11-07T23:30:48.675",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605046,1731022248685,-500.0,0.00027397,2,"2024-11-07T23:30:48.685",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605047,1731022248695,-806.56,0.00027397,2,"2024-11-07T23:30:48.695",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605048,1731022248705,-588.09,0.00027397,2,"2024-11-07T23:30:48.705",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605049,1731022248716,-500.0,0.00027397,2,"2024-11-07T23:30:48.716",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605050,1731022248726,-624.2896131,0.00027397,2,"2024-11-07T23:30:48.726",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605051,1731022248736,-500.0,0.00027397,2,"2024-11-07T23:30:48.736",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605052,1731022248746,-500.12,0.00027397,2,"2024-11-07T23:30:48.746",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605053,1731022248757,-976.92,0.00027397,2,"2024-11-07T23:30:48.757",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605054,1731022248767,-500.0,0.00027397,2,"2024-11-07T23:30:48.767",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605055,1731022248777,-2507.88,0.00027397,2,"2024-11-07T23:30:48.777",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605056,1731022248787,-500.0,0.00027397,2,"2024-11-07T23:30:48.787",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605057,1731022248798,-500.0,0.00027397,2,"2024-11-07T23:30:48.798",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605058,1731022248808,-500.0,0.00027397,2,"2024-11-07T23:30:48.808",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605059,1731022248818,-500.0,0.00027397,2,"2024-11-07T23:30:48.818",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605060,1731022248828,-884.2,0.00027397,2,"2024-11-07T23:30:48.828",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605061,1731022248838,-501.49238739,0.00027397,2,"2024-11-07T23:30:48.838",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605062,1731022248848,-1687.32,0.00027397,2,"2024-11-07T23:30:48.848",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605063,1731022248857,-500.0,0.00027397,2,"2024-11-07T23:30:48.857",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605064,1731022248867,-500.0,0.00027397,2,"2024-11-07T23:30:48.867",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605065,1731022248877,-500.0,0.00027397,2,"2024-11-07T23:30:48.877",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605066,1731022248887,-500.0,0.00027397,2,"2024-11-07T23:30:48.887",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605067,1731022248896,-500.0,0.00027397,2,"2024-11-07T23:30:48.896",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605068,1731022248906,-512.85508392,0.00027397,2,"2024-11-07T23:30:48.906",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605069,1731022248916,-1826.22,0.00027397,2,"2024-11-07T23:30:48.916",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605070,1731022248925,-500.0,0.00027397,2,"2024-11-07T23:30:48.925",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605071,1731022248935,-500.0,0.00027397,2,"2024-11-07T23:30:48.935",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605072,1731022248944,-761.53,0.00027397,2,"2024-11-07T23:30:48.944",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605073,1731022248954,-500.0,0.00027397,2,"2024-11-07T23:30:48.954",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605074,1731022248964,-500.0,0.00027397,2,"2024-11-07T23:30:48.964",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605075,1731022248974,-278.583284,0.00027397,7,"2024-11-07T23:30:48.974",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605076,1731022248983,-500.0,0.00027397,2,"2024-11-07T23:30:48.983",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605077,1731022248993,-561.18,0.00027397,2,"2024-11-07T23:30:48.993",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605078,1731022249004,-151.0,0.00027397,7,"2024-11-07T23:30:49.004",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605079,1731022249014,-500.0,0.00027397,2,"2024-11-07T23:30:49.014",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605080,1731022249023,-500.0,0.00027397,2,"2024-11-07T23:30:49.023",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605081,1731022249033,-532.55333335,0.00027397,2,"2024-11-07T23:30:49.033",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605082,1731022249043,-500.0,0.00027397,2,"2024-11-07T23:30:49.043",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605083,1731022249053,-599.78,0.00027397,2,"2024-11-07T23:30:49.053",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605084,1731022249063,-873.19,0.00027397,2,"2024-11-07T23:30:49.063",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605085,1731022249072,-151.0,0.00027397,7,"2024-11-07T23:30:49.072",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605086,1731022249082,-662.12,0.00027397,2,"2024-11-07T23:30:49.082",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605087,1731022249091,-500.0,0.00027397,2,"2024-11-07T23:30:49.091",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605088,1731022249101,-500.0,0.00027397,2,"2024-11-07T23:30:49.101",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605089,1731022249111,-4426.74,0.00027397,2,"2024-11-07T23:30:49.111",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605090,1731022249120,-500.0,0.00027397,2,"2024-11-07T23:30:49.120",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605091,1731022249130,-689.3,0.00027397,2,"2024-11-07T23:30:49.130",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605092,1731022249139,-500.0,0.00027397,2,"2024-11-07T23:30:49.139",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605093,1731022249149,-500.0,0.00027397,2,"2024-11-07T23:30:49.149",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605094,1731022249160,-500.0,0.00027397,2,"2024-11-07T23:30:49.160",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605095,1731022249170,-490.097628,0.00027397,7,"2024-11-07T23:30:49.170",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605096,1731022249182,-3390.35,0.00027397,2,"2024-11-07T23:30:49.182",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605097,1731022249191,-500.0,0.00027397,2,"2024-11-07T23:30:49.191",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605098,1731022249201,-490.097628,0.00027397,7,"2024-11-07T23:30:49.201",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605099,1731022249212,-490.097628,0.00027397,7,"2024-11-07T23:30:49.212",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605100,1731022249221,-500.0,0.00027397,2,"2024-11-07T23:30:49.221",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605101,1731022249231,-500.0,0.00027397,2,"2024-11-07T23:30:49.231",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605102,1731022249241,-490.097628,0.00027397,7,"2024-11-07T23:30:49.241",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605103,1731022249252,-500.0,0.00027397,2,"2024-11-07T23:30:49.252",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605104,1731022249263,-500.0,0.00027397,2,"2024-11-07T23:30:49.263",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605105,1731022249272,-879.69,0.00027397,2,"2024-11-07T23:30:49.272",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605106,1731022249282,-490.097628,0.00027397,7,"2024-11-07T23:30:49.282",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605107,1731022249294,-500.0,0.00027397,2,"2024-11-07T23:30:49.294",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605108,1731022249304,-490.097628,0.00027397,7,"2024-11-07T23:30:49.304",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605109,1731022249314,-490.097628,0.00027397,7,"2024-11-07T23:30:49.314",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605110,1731022249324,-565.13,0.00027397,2,"2024-11-07T23:30:49.324",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605111,1731022249333,-500.0,0.00027397,2,"2024-11-07T23:30:49.333",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605112,1731022249343,-490.097628,0.00027397,7,"2024-11-07T23:30:49.343",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605113,1731022249353,-500.0,0.00027397,2,"2024-11-07T23:30:49.353",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605114,1731022249363,-500.0,0.00027397,2,"2024-11-07T23:30:49.363",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605115,1731022249373,-500.0,0.00027397,2,"2024-11-07T23:30:49.373",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605116,1731022249383,-500.0,0.00027397,2,"2024-11-07T23:30:49.383",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605117,1731022249392,-1649.94,0.00027397,2,"2024-11-07T23:30:49.392",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605118,1731022249402,-500.0,0.00027397,2,"2024-11-07T23:30:49.402",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605119,1731022249411,-500.0,0.00027397,2,"2024-11-07T23:30:49.411",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605120,1731022249421,-500.0,0.00027397,2,"2024-11-07T23:30:49.421",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605121,1731022249430,-972.52,0.00027397,2,"2024-11-07T23:30:49.430",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605122,1731022249440,-1444.68,0.00027397,2,"2024-11-07T23:30:49.440",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605123,1731022249450,-500.0,0.00027397,2,"2024-11-07T23:30:49.450",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605124,1731022249460,-500.0,0.00027397,2,"2024-11-07T23:30:49.460",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605125,1731022249470,-527.47,0.00027397,2,"2024-11-07T23:30:49.470",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605126,1731022249479,-500.0,0.00027397,2,"2024-11-07T23:30:49.479",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605127,1731022249489,-500.0,0.00027397,2,"2024-11-07T23:30:49.489",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605128,1731022249499,-500.0,0.00027397,2,"2024-11-07T23:30:49.499",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605129,1731022249508,-500.0,0.00027397,2,"2024-11-07T23:30:49.508",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605130,1731022249518,-500.0,0.00027397,2,"2024-11-07T23:30:49.518",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605131,1731022249527,-500.0,0.00027397,2,"2024-11-07T23:30:49.527",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605132,1731022249538,-500.0,0.00027397,2,"2024-11-07T23:30:49.538",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605133,1731022249548,-787.93,0.00027397,2,"2024-11-07T23:30:49.548",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605134,1731022249558,-500.0,0.00027397,2,"2024-11-07T23:30:49.558",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605135,1731022249567,-500.0,0.00027397,2,"2024-11-07T23:30:49.567",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605136,1731022249576,-813.54,0.00027397,2,"2024-11-07T23:30:49.576",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605137,1731022249586,-567.5,0.00027397,2,"2024-11-07T23:30:49.586",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605138,1731022249595,-500.0,0.00027397,2,"2024-11-07T23:30:49.595",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605139,1731022249605,-935.08,0.00027397,2,"2024-11-07T23:30:49.605",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605140,1731022249615,-2037.85,0.00027397,2,"2024-11-07T23:30:49.615",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605141,1731022249624,-2979.38,0.00027397,2,"2024-11-07T23:30:49.624",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605142,1731022249634,-500.0,0.00027397,2,"2024-11-07T23:30:49.634",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605143,1731022249643,-500.0,0.00027397,2,"2024-11-07T23:30:49.643",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605144,1731022249653,-500.0,0.00027397,2,"2024-11-07T23:30:49.653",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605145,1731022249662,-500.0,0.00027397,2,"2024-11-07T23:30:49.662",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605146,1731022249671,-1259.81,0.00027397,2,"2024-11-07T23:30:49.671",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605147,1731022249680,-151.0,0.00027397,7,"2024-11-07T23:30:49.680",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605148,1731022249689,-715.58,0.00027397,2,"2024-11-07T23:30:49.689",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605149,1731022249699,-151.0,0.00027397,7,"2024-11-07T23:30:49.699",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605150,1731022249708,-151.0,0.00027397,7,"2024-11-07T23:30:49.708",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605151,1731022249717,-500.0,0.00027397,2,"2024-11-07T23:30:49.717",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605152,1731022249727,-200.717755,0.00027397,7,"2024-11-07T23:30:49.727",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605153,1731022249736,-500.0,0.00027397,2,"2024-11-07T23:30:49.736",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605154,1731022249746,-561.33,0.00027397,2,"2024-11-07T23:30:49.746",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605155,1731022249756,-730.48,0.00027397,2,"2024-11-07T23:30:49.756",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605156,1731022249842,-500.0,0.00027397,2,"2024-11-07T23:30:49.842",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605157,1731022249852,-1447.54,0.00027397,2,"2024-11-07T23:30:49.852",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605158,1731022249861,-500.0,0.00027397,2,"2024-11-07T23:30:49.861",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605159,1731022249870,-684.66,0.00027397,2,"2024-11-07T23:30:49.870",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605160,1731022249880,-500.0,0.00027397,2,"2024-11-07T23:30:49.880",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605161,1731022249889,-964.27,0.00027397,2,"2024-11-07T23:30:49.889",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605162,1731022249898,-500.0,0.00027397,2,"2024-11-07T23:30:49.898",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605163,1731022249907,-500.0,0.00027397,2,"2024-11-07T23:30:49.907",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605164,1731022249917,-500.0,0.00027397,2,"2024-11-07T23:30:49.917",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605165,1731022249926,-500.0,0.00027397,2,"2024-11-07T23:30:49.926",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605166,1731022249935,-500.0,0.00027397,2,"2024-11-07T23:30:49.935",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605167,1731022249945,-598.1,0.00027397,2,"2024-11-07T23:30:49.945",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605168,1731022249954,-1722.38,0.00027397,2,"2024-11-07T23:30:49.954",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605169,1731022249963,-500.0,0.00027397,2,"2024-11-07T23:30:49.963",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605170,1731022249972,-500.0,0.00027397,2,"2024-11-07T23:30:49.972",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605171,1731022249981,-3836.44,0.00027397,2,"2024-11-07T23:30:49.981",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605172,1731022249990,-500.0,0.00027397,2,"2024-11-07T23:30:49.990",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605173,1731022249999,-617.84,0.00027397,2,"2024-11-07T23:30:49.999",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605174,1731022250009,-500.0,0.00027397,2,"2024-11-07T23:30:50.009",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605175,1731022250019,-500.0,0.00027397,2,"2024-11-07T23:30:50.019",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605176,1731022250027,-500.0,0.00027397,2,"2024-11-07T23:30:50.027",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605177,1731022250038,-792.93,0.00027397,2,"2024-11-07T23:30:50.038",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605178,1731022250048,-500.0,0.00027397,2,"2024-11-07T23:30:50.048",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605179,1731022250058,-500.0,0.00027397,2,"2024-11-07T23:30:50.058",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605180,1731022250068,-1000.0,0.00027397,2,"2024-11-07T23:30:50.068",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605181,1731022250077,-500.0,0.00027397,2,"2024-11-07T23:30:50.077",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605182,1731022250086,-500.0,0.00027397,2,"2024-11-07T23:30:50.086",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605183,1731022250095,-500.0,0.00027397,2,"2024-11-07T23:30:50.095",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605184,1731022250104,-500.0,0.00027397,2,"2024-11-07T23:30:50.104",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605185,1731022250113,-690.51,0.00027397,2,"2024-11-07T23:30:50.113",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605186,1731022250122,-501.77686874,0.00027397,2,"2024-11-07T23:30:50.122",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605187,1731022250132,-500.0,0.00027397,2,"2024-11-07T23:30:50.132",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605188,1731022250141,-500.0,0.00027397,2,"2024-11-07T23:30:50.141",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605189,1731022250150,-3925.51,0.00027397,2,"2024-11-07T23:30:50.150",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605190,1731022250159,-500.0,0.00027397,2,"2024-11-07T23:30:50.159",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605191,1731022250169,-358.53244033,0.00027397,2,"2024-11-07T23:30:50.169",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605192,1731022250180,-500.0,0.00027397,2,"2024-11-07T23:30:50.180",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605193,1731022250189,-500.0,0.00027397,2,"2024-11-07T23:30:50.189",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605194,1731022250198,-585.45,0.00027397,2,"2024-11-07T23:30:50.198",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605195,1731022250209,-1092.07,0.00027397,2,"2024-11-07T23:30:50.209",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605196,1731022250219,-500.0,0.00027397,2,"2024-11-07T23:30:50.219",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605197,1731022250229,-513.24873389,0.00027397,2,"2024-11-07T23:30:50.229",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605198,1731022250240,-500.0,0.00027397,2,"2024-11-07T23:30:50.240",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605199,1731022250251,-632.66,0.00027397,2,"2024-11-07T23:30:50.251",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605200,1731022250260,-500.0,0.00027397,2,"2024-11-07T23:30:50.260",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605201,1731022250271,-268.946192,0.00027397,2,"2024-11-07T23:30:50.271",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605202,1731022250280,-157.950213,0.00027397,2,"2024-11-07T23:30:50.280",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605203,1731022250291,-153.1758,0.00027397,2,"2024-11-07T23:30:50.291",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605204,1731022250301,-639.13,0.00027397,2,"2024-11-07T23:30:50.301",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605205,1731022250310,-500.0,0.00027397,2,"2024-11-07T23:30:50.310",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605206,1731022250320,-500.0,0.00027397,2,"2024-11-07T23:30:50.320",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605207,1731022250329,-170.9974,0.00027397,7,"2024-11-07T23:30:50.329",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605208,1731022250339,-170.9974,0.00027397,7,"2024-11-07T23:30:50.339",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605209,1731022250349,-151.0,0.00027397,7,"2024-11-07T23:30:50.349",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605210,1731022250360,-151.0,0.00027397,7,"2024-11-07T23:30:50.360",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605211,1731022250369,-151.0,0.00027397,7,"2024-11-07T23:30:50.369",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605212,1731022250379,-150.110806,0.00027398,2,"2024-11-07T23:30:50.379",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605213,1731022250388,-150.0,0.00027399,2,"2024-11-07T23:30:50.388",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605214,1731022250398,-250.0,0.000274,2,"2024-11-07T23:30:50.398",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605215,1731022250408,-365.3,0.000274,2,"2024-11-07T23:30:50.408",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605216,1731022250417,-150.0,0.00027404,2,"2024-11-07T23:30:50.417",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605217,1731022250427,-151.0,0.00027408,7,"2024-11-07T23:30:50.427",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605218,1731022250436,-1235.969807,0.00027408,7,"2024-11-07T23:30:50.436",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605219,1731022250446,-151.0,0.00027408,7,"2024-11-07T23:30:50.446",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605220,1731022250455,-1235.969807,0.00027408,7,"2024-11-07T23:30:50.455",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605221,1731022250464,-151.0,0.00027408,7,"2024-11-07T23:30:50.464",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605222,1731022250474,-150.0,0.00027417,2,"2024-11-07T23:30:50.474",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605223,1731022250483,-387.54845758,0.00027424,2,"2024-11-07T23:30:50.483",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605224,1731022250492,-150.0,0.00027436,2,"2024-11-07T23:30:50.492",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605225,1731022250501,-150.0,0.00027438,2,"2024-11-07T23:30:50.501",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605226,1731022250511,-150.0,0.0002744,2,"2024-11-07T23:30:50.511",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605227,1731022250521,-223.28592793,0.00027442,2,"2024-11-07T23:30:50.521",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605228,1731022250530,-150.0,0.00027447,2,"2024-11-07T23:30:50.530",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605229,1731022250540,-6740.87034188,0.00027451,2,"2024-11-07T23:30:50.540",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605230,1731022250550,-150.0,0.00027453,2,"2024-11-07T23:30:50.550",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605231,1731022250559,-150.0,0.00027454,2,"2024-11-07T23:30:50.559",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605232,1731022250569,-150.0,0.00027458,2,"2024-11-07T23:30:50.569",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605233,1731022250579,-150.0,0.00027474,2,"2024-11-07T23:30:50.579",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605234,1731022250588,-150.0,0.00027478,2,"2024-11-07T23:30:50.588",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605235,1731022250597,-150.0,0.00027488,2,"2024-11-07T23:30:50.597",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605236,1731022250607,-150.110806,0.00027498,3,"2024-11-07T23:30:50.607",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605237,1731022250617,-191.41100903,0.000275,2,"2024-11-07T23:30:50.617",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605238,1731022250626,-13417.83723005,0.000275,2,"2024-11-07T23:30:50.626",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605239,1731022250636,-150.0,0.00027521,2,"2024-11-07T23:30:50.636",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605240,1731022250646,-150.0,0.00027523,2,"2024-11-07T23:30:50.646",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605241,1731022250656,-150.0,0.00027541,2,"2024-11-07T23:30:50.656",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605242,1731022250665,-150.0,0.00027545,2,"2024-11-07T23:30:50.665",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605243,1731022250675,-150.110806,0.00027548,3,"2024-11-07T23:30:50.675",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605244,1731022250685,-150.0,0.00027552,2,"2024-11-07T23:30:50.685",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605245,1731022250696,-150.0,0.00027563,2,"2024-11-07T23:30:50.696",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605246,1731022250705,-186.30225704,0.0002757,2,"2024-11-07T23:30:50.705",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605247,1731022250715,-150.0,0.0002757,2,"2024-11-07T23:30:50.715",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605248,1731022250724,-151.0,0.0002757,7,"2024-11-07T23:30:50.724",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605249,1731022250734,-1235.969807,0.0002757,7,"2024-11-07T23:30:50.734",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605250,1731022250743,-151.0,0.0002757,7,"2024-11-07T23:30:50.743",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605251,1731022250752,-1235.969807,0.0002757,7,"2024-11-07T23:30:50.752",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605252,1731022250762,-151.0,0.0002757,7,"2024-11-07T23:30:50.762",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605253,1731022250771,-307.883458,0.0002757,7,"2024-11-07T23:30:50.771",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605254,1731022250780,-307.883458,0.0002757,7,"2024-11-07T23:30:50.780",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605255,1731022250791,-248.813544,0.0002757,7,"2024-11-07T23:30:50.791",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605256,1731022250801,-248.813544,0.0002757,7,"2024-11-07T23:30:50.801",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605257,1731022250809,-371.4667942,0.0002757,2,"2024-11-07T23:30:50.809",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605258,1731022250819,-490.097628,0.0002757,7,"2024-11-07T23:30:50.819",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605259,1731022250828,-490.097628,0.0002757,7,"2024-11-07T23:30:50.828",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605260,1731022250837,-3983.09116918,0.0002757,2,"2024-11-07T23:30:50.837",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605261,1731022250846,-154.83618574,0.00027571,2,"2024-11-07T23:30:50.846",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605262,1731022250855,-1230.10018913,0.00027571,2,"2024-11-07T23:30:50.855",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605263,1731022250865,-150.0,0.00027573,2,"2024-11-07T23:30:50.865",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605264,1731022250876,-150.0,0.00027585,2,"2024-11-07T23:30:50.876",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605265,1731022250886,-151.0,0.00027585,7,"2024-11-07T23:30:50.886",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605266,1731022250895,-2467.49155429,0.00027585,2,"2024-11-07T23:30:50.895",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605267,1731022250905,-150.0,0.00027592,2,"2024-11-07T23:30:50.905",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605268,1731022250914,-398.0,0.000276,11,"2024-11-07T23:30:50.914",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605269,1731022250924,-150.0,0.000276,2,"2024-11-07T23:30:50.924",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605270,1731022250933,-196.0,0.000276,11,"2024-11-07T23:30:50.933",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605271,1731022250943,-150.0,0.000276,2,"2024-11-07T23:30:50.943",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605272,1731022250952,-150.0,0.000276,2,"2024-11-07T23:30:50.952",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605273,1731022250961,-700.0,0.000276,10,"2024-11-07T23:30:50.961",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605274,1731022250971,-150.0,0.00027602,2,"2024-11-07T23:30:50.971",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605275,1731022250980,-150.0,0.00027605,2,"2024-11-07T23:30:50.980",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605276,1731022250990,-150.0,0.00027612,2,"2024-11-07T23:30:50.990",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605277,1731022250999,-150.0,0.00027619,2,"2024-11-07T23:30:50.999",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605278,1731022251009,-150.0,0.00027626,2,"2024-11-07T23:30:51.009",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605279,1731022251018,-150.0,0.00027633,2,"2024-11-07T23:30:51.018",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605280,1731022251028,-150.0,0.00027642,2,"2024-11-07T23:30:51.028",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605281,1731022251039,-150.0,0.00027642,2,"2024-11-07T23:30:51.039",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605282,1731022251048,-150.0,0.00027644,2,"2024-11-07T23:30:51.048",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605283,1731022251058,-150.0,0.00027654,2,"2024-11-07T23:30:51.058",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605284,1731022251068,-150.0,0.0002766,2,"2024-11-07T23:30:51.068",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605285,1731022251078,-150.0,0.0002766,2,"2024-11-07T23:30:51.078",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605286,1731022251087,-4465.3257306,0.0002766,2,"2024-11-07T23:30:51.087",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605287,1731022251096,-1198.8771365,0.0002766,2,"2024-11-07T23:30:51.096",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605288,1731022251106,-236.2163953,0.0002766,2,"2024-11-07T23:30:51.106",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605289,1731022251116,-150.0,0.00027661,2,"2024-11-07T23:30:51.116",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605290,1731022251125,-150.0,0.00027664,2,"2024-11-07T23:30:51.125",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605291,1731022251134,-156.21976284,0.00027664,2,"2024-11-07T23:30:51.134",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605292,1731022251143,-150.0,0.00027665,2,"2024-11-07T23:30:51.143",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605293,1731022251153,-150.0,0.00027665,2,"2024-11-07T23:30:51.153",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605294,1731022251162,-150.0,0.00027667,2,"2024-11-07T23:30:51.162",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605295,1731022251175,-268.51382451,0.00027668,2,"2024-11-07T23:30:51.175",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605296,1731022251184,-668277.38661316,0.0002767,4,"2024-11-07T23:30:51.184",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605297,1731022251888,-500.0,0.00027397,2,"2024-11-07T23:30:51.888",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605298,1731022251898,-752.78918257,0.0002767,4,"2024-11-07T23:30:51.898",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605299,1731022252322,-500.0,0.00027397,2,"2024-11-07T23:30:52.322",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605300,1731022252332,-220.90318026,0.0002757,2,"2024-11-07T23:30:52.332",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605301,1731022252342,-795.59386974,0.0002767,4,"2024-11-07T23:30:52.342",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605302,1731022252354,-368.95127601,0.0002767,4,"2024-11-07T23:30:52.354",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605303,1731022252981,-500.0,0.00027397,2,"2024-11-07T23:30:52.981",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605304,1731022252991,-660.96594407,0.0002767,4,"2024-11-07T23:30:52.991",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605305,1731022253006,-176786.24766252,0.0002767,4,"2024-11-07T23:30:53.006",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605306,1731022253635,-500.0,0.00027397,2,"2024-11-07T23:30:53.635",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605307,1731022253644,-3520.14327242,0.0002767,4,"2024-11-07T23:30:53.644",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605308,1731022253655,-317.60999148,0.0002767,4,"2024-11-07T23:30:53.655",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605309,1731022253876,-16736.07293889,0.0002767,4,"2024-11-07T23:30:53.876",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605310,1731022261190,174.93439769,0.00019725,2,"2024-11-07T23:31:01.190",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605311,1731022261214,125.06560231,0.00019725,2,"2024-11-07T23:31:01.214",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605314,1731022675541,267.4,0.00025665,120,"2024-11-07T23:37:55.541",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605315,1731022675565,206.62,0.00025665,120,"2024-11-07T23:37:55.565",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605317,1731022707910,153.37,0.00015342,2,"2024-11-07T23:38:27.910",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605321,1731022841999,150.0,0.0002021,2,"2024-11-07T23:40:41.999",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605322,1731023030932,200.19367748,0.00017002,2,"2024-11-07T23:43:50.932",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605324,1731023196996,206.83,0.00025248,120,"2024-11-07T23:46:36.996",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605325,1731023239093,-187.55937408,0.0002242,2,"2024-11-07T23:47:19.093",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605326,1731023239117,-5.49656536,0.00022498,2,"2024-11-07T23:47:19.117",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605327,1731023239146,-147.87343464,0.00022498,2,"2024-11-07T23:47:19.146",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605328,1731023239167,-607.5701573,0.00024402,2,"2024-11-07T23:47:19.167",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605330,1731023260805,173.52,0.00015342,2,"2024-11-07T23:47:40.805",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605334,1731023350109,-173.52,0.00021745,2,"2024-11-07T23:49:10.109",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605335,1731023353093,-3058.9,0.00024827,2,"2024-11-07T23:49:13.093",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605336,1731023359933,1204.89,0.00023292,2,"2024-11-07T23:49:19.933",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605337,1731023402047,300.0,0.00023,2,"2024-11-07T23:50:02.047",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605338,1731023413403,1601.17713681,0.00024643,2,"2024-11-07T23:50:13.403",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605339,1731023413426,1075.35286319,0.00024643,2,"2024-11-07T23:50:13.426",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605342,1731023431598,-500.0,0.00024932,2,"2024-11-07T23:50:31.598",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605344,1731023431609,-500.0,0.00024932,2,"2024-11-07T23:50:31.609",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605346,1731023431618,-150.0,0.00024986,2,"2024-11-07T23:50:31.618",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605347,1731023431628,-168.55,0.00025004,2,"2024-11-07T23:50:31.628",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605348,1731023431637,-150.99,0.00025004,2,"2024-11-07T23:50:31.637",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605349,1731023431647,-1887.476221,0.00025039,2,"2024-11-07T23:50:31.647",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605350,1731023431663,-789.053779,0.00025039,2,"2024-11-07T23:50:31.663",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605351,1731023431673,-500.0,0.00025068,7,"2024-11-07T23:50:31.673",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605352,1731023431683,-642.02249944,0.00025068,7,"2024-11-07T23:50:31.683",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605353,1731023431731,-57.97750056,0.00025068,7,"2024-11-07T23:50:31.731",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605354,1731023431742,-700.0,0.00025068,7,"2024-11-07T23:50:31.742",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605355,1731023431752,-7649.70370135,0.00025166,2,"2024-11-07T23:50:31.752",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605356,1731023431764,-536.83568415,0.00025166,2,"2024-11-07T23:50:31.764",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605357,1731023431971,-4357.6351038,0.00025166,2,"2024-11-07T23:50:31.971",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605358,1731023431983,-300.0,0.00025166,2,"2024-11-07T23:50:31.983",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605359,1731023431994,-12047.4755107,0.00025166,2,"2024-11-07T23:50:31.994",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605360,1731023432004,-200.0,0.00025171,2,"2024-11-07T23:50:32.004",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605361,1731023432014,-225.37,0.00025194,2,"2024-11-07T23:50:32.014",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605362,1731023432023,-159.33,0.00025196,2,"2024-11-07T23:50:32.023",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605363,1731023432033,-200.0,0.00025197,2,"2024-11-07T23:50:32.033",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605364,1731023432042,-1500.0,0.00025225,2,"2024-11-07T23:50:32.042",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605365,1731023432052,-250.0,0.00025227,2,"2024-11-07T23:50:32.052",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605366,1731023432062,-300.0,0.00025258,2,"2024-11-07T23:50:32.062",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605367,1731023432071,-165.46,0.00025259,2,"2024-11-07T23:50:32.071",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605368,1731023432081,-309.43,0.0002526,2,"2024-11-07T23:50:32.081",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605369,1731023432090,-176.0,0.00025287,2,"2024-11-07T23:50:32.090",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605370,1731023432100,-1631.26,0.00025302,2,"2024-11-07T23:50:32.100",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605371,1731023432110,-1000.0,0.00025317,2,"2024-11-07T23:50:32.110",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605372,1731023432119,-4660.06323871,0.00025318,2,"2024-11-07T23:50:32.119",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605373,1731023432131,-19239.93676129,0.00025318,2,"2024-11-07T23:50:32.131",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605374,1731023432141,-701.0,0.00025325,2,"2024-11-07T23:50:32.141",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605375,1731023432151,-250.0,0.0002533,2,"2024-11-07T23:50:32.151",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605376,1731023432160,-230.86,0.00025359,2,"2024-11-07T23:50:32.160",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605377,1731023432170,-2000.0,0.00025371,2,"2024-11-07T23:50:32.170",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605378,1731023432179,-3010.56,0.00025394,2,"2024-11-07T23:50:32.179",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605379,1731023432190,-2676.53,0.00025435,2,"2024-11-07T23:50:32.190",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605380,1731023432200,-500.0,0.00025448,2,"2024-11-07T23:50:32.200",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605381,1731023432209,-800.0,0.00025449,2,"2024-11-07T23:50:32.209",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605382,1731023432219,-373.85,0.00025463,2,"2024-11-07T23:50:32.219",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605383,1731023432229,-157.19,0.00025541,30,"2024-11-07T23:50:32.229",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605384,1731023432239,-1204.89,0.00025556,2,"2024-11-07T23:50:32.239",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605385,1731023432248,-181.57,0.00025772,2,"2024-11-07T23:50:32.248",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605386,1731023432257,-2676.53,0.00025831,2,"2024-11-07T23:50:32.257",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605387,1731023432267,-150.99586821,0.0002587,2,"2024-11-07T23:50:32.267",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605388,1731023432277,-700.0,0.0002589,7,"2024-11-07T23:50:32.277",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605389,1731023432287,-700.0,0.0002589,7,"2024-11-07T23:50:32.287",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605390,1731023432296,-2676.53,0.00026227,2,"2024-11-07T23:50:32.296",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605391,1731023432305,-207.71,0.0002632,2,"2024-11-07T23:50:32.305",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605392,1731023432316,-277.28,0.0002632,2,"2024-11-07T23:50:32.316",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605393,1731023432326,-277.28,0.00026334,2,"2024-11-07T23:50:32.326",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605394,1731023432335,-277.28,0.00026348,2,"2024-11-07T23:50:32.335",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605395,1731023432345,-277.28,0.00026362,2,"2024-11-07T23:50:32.345",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605396,1731023432355,-277.28,0.00026375,2,"2024-11-07T23:50:32.355",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605397,1731023432364,-277.28,0.00026389,2,"2024-11-07T23:50:32.364",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605398,1731023432374,-992.0,0.000264,2,"2024-11-07T23:50:32.374",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605399,1731023432383,-277.28,0.00026403,2,"2024-11-07T23:50:32.383",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605400,1731023432392,-277.28,0.00026417,2,"2024-11-07T23:50:32.392",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605401,1731023432402,-277.28,0.00026431,2,"2024-11-07T23:50:32.402",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605402,1731023432412,-277.28,0.00026445,2,"2024-11-07T23:50:32.412",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605403,1731023432421,-277.28,0.00026459,2,"2024-11-07T23:50:32.421",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605404,1731023432431,-277.28,0.00026472,2,"2024-11-07T23:50:32.431",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605405,1731023432441,-277.28,0.00026486,2,"2024-11-07T23:50:32.441",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605406,1731023432450,-277.28,0.000265,2,"2024-11-07T23:50:32.450",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605407,1731023432460,-277.28,0.00026514,2,"2024-11-07T23:50:32.460",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605408,1731023432469,-309.43,0.00026523,2,"2024-11-07T23:50:32.469",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605409,1731023432479,-277.28,0.00026528,2,"2024-11-07T23:50:32.479",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605410,1731023432488,-277.28,0.00026542,2,"2024-11-07T23:50:32.488",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605411,1731023432497,-277.28,0.00026556,2,"2024-11-07T23:50:32.497",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605412,1731023432507,-277.28,0.0002657,2,"2024-11-07T23:50:32.507",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605413,1731023432520,-277.28,0.00026583,2,"2024-11-07T23:50:32.520",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605414,1731023432530,-2676.53,0.00026623,2,"2024-11-07T23:50:32.530",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605415,1731023432539,-700.0,0.00026712,7,"2024-11-07T23:50:32.539",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605416,1731023432548,-700.0,0.00026712,7,"2024-11-07T23:50:32.548",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605417,1731023432558,-500.0,0.00026712,7,"2024-11-07T23:50:32.558",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605418,1731023432568,-200.0,0.000269,9,"2024-11-07T23:50:32.568",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605419,1731023432578,-1381.7876,0.00026997,2,"2024-11-07T23:50:32.578",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605420,1731023432588,-1000.0,0.00026997,2,"2024-11-07T23:50:32.588",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605421,1731023432598,-2676.53,0.00027019,2,"2024-11-07T23:50:32.598",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605422,1731023432607,-167.44,0.0002711,2,"2024-11-07T23:50:32.607",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605423,1731023432617,-150.110806,0.00027198,3,"2024-11-07T23:50:32.617",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605424,1731023432627,-5087.6,0.00027273,2,"2024-11-07T23:50:32.627",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605425,1731023432636,-7329.8179,0.00027297,2,"2024-11-07T23:50:32.636",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605426,1731023432645,-1000.0,0.00027297,2,"2024-11-07T23:50:32.645",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605427,1731023432655,-2500.0,0.00027297,2,"2024-11-07T23:50:32.655",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605428,1731023432664,-3821.95459522,0.00027297,2,"2024-11-07T23:50:32.664",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605429,1731023432673,-162.897244,0.00027297,2,"2024-11-07T23:50:32.673",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605430,1731023432683,-331.99681854,0.00027297,2,"2024-11-07T23:50:32.683",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605431,1731023432693,-150.110806,0.00027298,3,"2024-11-07T23:50:32.693",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605432,1731023432702,-425.51303077,0.00027299,2,"2024-11-07T23:50:32.702",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605433,1731023432711,-500.0,0.00027373,2,"2024-11-07T23:50:32.711",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605434,1731023432721,-500.0,0.00027373,2,"2024-11-07T23:50:32.721",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605435,1731023432732,-178.0793577,0.00027387,2,"2024-11-07T23:50:32.732",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605436,1731023432742,-500.0,0.00027396,2,"2024-11-07T23:50:32.742",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605437,1731023432752,-422.56424612,0.00027396,2,"2024-11-07T23:50:32.752",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605438,1731023432761,-500.0,0.00027396,2,"2024-11-07T23:50:32.761",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605439,1731023432770,-500.0,0.00027396,2,"2024-11-07T23:50:32.770",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605440,1731023432779,-500.0,0.00027396,2,"2024-11-07T23:50:32.779",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605441,1731023432789,-500.0,0.00027396,2,"2024-11-07T23:50:32.789",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605442,1731023432798,-500.0,0.00027397,2,"2024-11-07T23:50:32.798",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605443,1731023432807,-500.0,0.00027397,2,"2024-11-07T23:50:32.807",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605444,1731023432817,-500.0,0.00027397,2,"2024-11-07T23:50:32.817",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605445,1731023432826,-433.1326337,0.00027397,2,"2024-11-07T23:50:32.826",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605446,1731023432835,-500.0,0.00027397,2,"2024-11-07T23:50:32.835",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605447,1731023432845,-151.0,0.00027397,7,"2024-11-07T23:50:32.845",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605448,1731023432854,-151.0,0.00027397,7,"2024-11-07T23:50:32.854",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605449,1731023432863,-151.0,0.00027397,7,"2024-11-07T23:50:32.863",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605450,1731023432872,-151.0,0.00027397,7,"2024-11-07T23:50:32.872",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605451,1731023432881,-500.0,0.00027397,2,"2024-11-07T23:50:32.881",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605452,1731023432974,-500.0,0.00027397,2,"2024-11-07T23:50:32.974",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605453,1731023432983,-500.0,0.00027397,2,"2024-11-07T23:50:32.983",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605454,1731023432992,-500.0,0.00027397,2,"2024-11-07T23:50:32.992",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605455,1731023433002,-500.0,0.00027397,2,"2024-11-07T23:50:33.002",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605456,1731023433011,-464.87823253,0.00027397,2,"2024-11-07T23:50:33.011",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605457,1731023433020,-500.0,0.00027397,2,"2024-11-07T23:50:33.020",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605458,1731023433030,-335.02465198,0.00027397,2,"2024-11-07T23:50:33.030",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605459,1731023433039,-368.88919071,0.00027397,2,"2024-11-07T23:50:33.039",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605460,1731023433048,-500.0,0.00027397,2,"2024-11-07T23:50:33.048",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605461,1731023433059,-564.48309209,0.00027397,2,"2024-11-07T23:50:33.059",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605462,1731023433068,-500.0,0.00027397,2,"2024-11-07T23:50:33.068",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605463,1731023433079,-500.0,0.00027397,2,"2024-11-07T23:50:33.079",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605464,1731023433090,-603.68293317,0.00027397,2,"2024-11-07T23:50:33.090",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605465,1731023433100,-177.415875,0.00027397,2,"2024-11-07T23:50:33.100",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605466,1731023433109,-500.0,0.00027397,2,"2024-11-07T23:50:33.109",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605467,1731023433119,-500.0,0.00027397,2,"2024-11-07T23:50:33.119",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605468,1731023433128,-568.41,0.00027397,2,"2024-11-07T23:50:33.128",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605469,1731023433138,-153.008708,0.00027397,2,"2024-11-07T23:50:33.138",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605470,1731023433148,-500.0,0.00027397,2,"2024-11-07T23:50:33.148",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605471,1731023433158,-500.0,0.00027397,2,"2024-11-07T23:50:33.158",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605472,1731023433167,-500.0,0.00027397,2,"2024-11-07T23:50:33.167",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605473,1731023433177,-500.0,0.00027397,2,"2024-11-07T23:50:33.177",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605474,1731023433189,-500.0,0.00027397,2,"2024-11-07T23:50:33.189",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605475,1731023433204,-500.0,0.00027397,2,"2024-11-07T23:50:33.204",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605476,1731023433215,-500.0,0.00027397,2,"2024-11-07T23:50:33.215",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605477,1731023433225,-500.0,0.00027397,2,"2024-11-07T23:50:33.225",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605478,1731023433234,-500.0,0.00027397,2,"2024-11-07T23:50:33.234",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605479,1731023433244,-500.0,0.00027397,2,"2024-11-07T23:50:33.244",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605480,1731023433253,-500.0,0.00027397,2,"2024-11-07T23:50:33.253",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605481,1731023433263,-500.0,0.00027397,2,"2024-11-07T23:50:33.263",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605482,1731023433272,-500.0,0.00027397,2,"2024-11-07T23:50:33.272",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605483,1731023433282,-500.0,0.00027397,2,"2024-11-07T23:50:33.282",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605484,1731023433292,-500.0,0.00027397,2,"2024-11-07T23:50:33.292",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605485,1731023433302,-540.74,0.00027397,2,"2024-11-07T23:50:33.302",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605486,1731023433312,-508.74449713,0.00027397,2,"2024-11-07T23:50:33.312",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605487,1731023433322,-500.0,0.00027397,2,"2024-11-07T23:50:33.322",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605488,1731023433331,-500.0,0.00027397,2,"2024-11-07T23:50:33.331",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605489,1731023433341,-566.58,0.00027397,2,"2024-11-07T23:50:33.341",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605490,1731023433350,-500.0,0.00027397,2,"2024-11-07T23:50:33.350",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605491,1731023433360,-500.0,0.00027397,2,"2024-11-07T23:50:33.360",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605492,1731023433370,-500.0,0.00027397,2,"2024-11-07T23:50:33.370",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605493,1731023433380,-500.0,0.00027397,2,"2024-11-07T23:50:33.380",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605494,1731023433389,-500.0,0.00027397,2,"2024-11-07T23:50:33.389",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605495,1731023433399,-500.0,0.00027397,2,"2024-11-07T23:50:33.399",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605496,1731023433408,-500.0,0.00027397,2,"2024-11-07T23:50:33.408",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605497,1731023433417,-655.69,0.00027397,2,"2024-11-07T23:50:33.417",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605498,1731023433427,-500.0,0.00027397,2,"2024-11-07T23:50:33.427",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605499,1731023433441,-500.0,0.00027397,2,"2024-11-07T23:50:33.441",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605500,1731023433451,-500.0,0.00027397,2,"2024-11-07T23:50:33.451",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605501,1731023433461,-500.0,0.00027397,2,"2024-11-07T23:50:33.461",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605502,1731023433471,-500.0,0.00027397,2,"2024-11-07T23:50:33.471",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605503,1731023433480,-500.0,0.00027397,2,"2024-11-07T23:50:33.480",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605504,1731023433490,-500.0,0.00027397,2,"2024-11-07T23:50:33.490",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605505,1731023433500,-887.58,0.00027397,2,"2024-11-07T23:50:33.500",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605506,1731023433513,-500.0,0.00027397,2,"2024-11-07T23:50:33.513",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605507,1731023433523,-500.0,0.00027397,2,"2024-11-07T23:50:33.523",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605508,1731023433532,-500.0,0.00027397,2,"2024-11-07T23:50:33.532",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605509,1731023433542,-168.86062687,0.00027397,2,"2024-11-07T23:50:33.542",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605510,1731023433551,-500.0,0.00027397,2,"2024-11-07T23:50:33.551",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605511,1731023433561,-500.0,0.00027397,2,"2024-11-07T23:50:33.561",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605512,1731023433570,-500.0,0.00027397,2,"2024-11-07T23:50:33.570",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605513,1731023433580,-500.0,0.00027397,2,"2024-11-07T23:50:33.580",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605514,1731023433591,-500.0,0.00027397,2,"2024-11-07T23:50:33.591",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605515,1731023433600,-500.0,0.00027397,2,"2024-11-07T23:50:33.600",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605516,1731023433610,-500.0,0.00027397,2,"2024-11-07T23:50:33.610",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605517,1731023433619,-500.0,0.00027397,2,"2024-11-07T23:50:33.619",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605518,1731023433629,-500.0,0.00027397,2,"2024-11-07T23:50:33.629",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605519,1731023433638,-500.0,0.00027397,2,"2024-11-07T23:50:33.638",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605520,1731023433648,-500.0,0.00027397,2,"2024-11-07T23:50:33.648",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605521,1731023433657,-500.0,0.00027397,2,"2024-11-07T23:50:33.657",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605522,1731023433666,-509.81154594,0.00027397,2,"2024-11-07T23:50:33.666",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605523,1731023433676,-500.0,0.00027397,2,"2024-11-07T23:50:33.676",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605524,1731023433688,-364.62,0.00027397,2,"2024-11-07T23:50:33.688",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605525,1731023433697,-500.0,0.00027397,2,"2024-11-07T23:50:33.697",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605526,1731023433707,-500.0,0.00027397,2,"2024-11-07T23:50:33.707",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605527,1731023433716,-500.0,0.00027397,2,"2024-11-07T23:50:33.716",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605528,1731023433725,-500.0,0.00027397,2,"2024-11-07T23:50:33.725",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605529,1731023433735,-500.0,0.00027397,2,"2024-11-07T23:50:33.735",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605530,1731023433745,-500.0,0.00027397,2,"2024-11-07T23:50:33.745",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605531,1731023433754,-500.0,0.00027397,2,"2024-11-07T23:50:33.754",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605532,1731023433764,-597.4,0.00027397,2,"2024-11-07T23:50:33.764",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605533,1731023433773,-500.0,0.00027397,2,"2024-11-07T23:50:33.773",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605534,1731023433783,-500.0,0.00027397,2,"2024-11-07T23:50:33.783",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605535,1731023433793,-500.0,0.00027397,2,"2024-11-07T23:50:33.793",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605536,1731023433803,-265.09341164,0.00027397,2,"2024-11-07T23:50:33.803",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605537,1731023433813,-500.0,0.00027397,2,"2024-11-07T23:50:33.813",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605538,1731023433822,-500.0,0.00027397,2,"2024-11-07T23:50:33.822",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605539,1731023433832,-793.59,0.00027397,2,"2024-11-07T23:50:33.832",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605540,1731023433841,-500.0,0.00027397,2,"2024-11-07T23:50:33.841",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605541,1731023433851,-500.0,0.00027397,2,"2024-11-07T23:50:33.851",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605542,1731023433861,-500.0,0.00027397,2,"2024-11-07T23:50:33.861",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605543,1731023433871,-500.0,0.00027397,2,"2024-11-07T23:50:33.871",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605544,1731023433881,-500.0,0.00027397,2,"2024-11-07T23:50:33.881",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605545,1731023433891,-500.0,0.00027397,2,"2024-11-07T23:50:33.891",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605546,1731023433900,-500.0,0.00027397,2,"2024-11-07T23:50:33.900",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605547,1731023433910,-500.0,0.00027397,2,"2024-11-07T23:50:33.910",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605548,1731023433919,-500.0,0.00027397,2,"2024-11-07T23:50:33.919",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605549,1731023433929,-500.0,0.00027397,2,"2024-11-07T23:50:33.929",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605550,1731023433940,-500.0,0.00027397,2,"2024-11-07T23:50:33.940",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605551,1731023433949,-500.0,0.00027397,2,"2024-11-07T23:50:33.949",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605552,1731023433958,-500.0,0.00027397,2,"2024-11-07T23:50:33.958",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605553,1731023433967,-500.0,0.00027397,2,"2024-11-07T23:50:33.967",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605554,1731023433977,-500.0,0.00027397,2,"2024-11-07T23:50:33.977",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605555,1731023433986,-500.0,0.00027397,2,"2024-11-07T23:50:33.986",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605556,1731023433996,-470.66535986,0.00027397,2,"2024-11-07T23:50:33.996",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605557,1731023434005,-500.0,0.00027397,2,"2024-11-07T23:50:34.005",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605558,1731023434015,-500.0,0.00027397,2,"2024-11-07T23:50:34.015",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605559,1731023434024,-500.0,0.00027397,2,"2024-11-07T23:50:34.024",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605560,1731023434033,-500.0,0.00027397,2,"2024-11-07T23:50:34.033",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605561,1731023434043,-637.01518551,0.00027397,2,"2024-11-07T23:50:34.043",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605562,1731023434052,-500.0,0.00027397,2,"2024-11-07T23:50:34.052",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605563,1731023434062,-347.88,0.00027397,2,"2024-11-07T23:50:34.062",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605564,1731023434071,-500.0,0.00027397,2,"2024-11-07T23:50:34.071",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605565,1731023434080,-705.18,0.00027397,2,"2024-11-07T23:50:34.080",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605566,1731023434089,-500.0,0.00027397,2,"2024-11-07T23:50:34.089",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605567,1731023434098,-485.70677196,0.00027397,2,"2024-11-07T23:50:34.098",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605568,1731023434107,-500.0,0.00027397,2,"2024-11-07T23:50:34.107",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605569,1731023434116,-500.0,0.00027397,2,"2024-11-07T23:50:34.116",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605570,1731023434126,-597.29,0.00027397,2,"2024-11-07T23:50:34.126",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605571,1731023434135,-500.0,0.00027397,2,"2024-11-07T23:50:34.135",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605572,1731023434145,-500.0,0.00027397,2,"2024-11-07T23:50:34.145",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605573,1731023434154,-500.0,0.00027397,2,"2024-11-07T23:50:34.154",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605574,1731023434164,-500.0,0.00027397,2,"2024-11-07T23:50:34.164",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605575,1731023434173,-500.0,0.00027397,2,"2024-11-07T23:50:34.173",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605576,1731023434183,-500.0,0.00027397,2,"2024-11-07T23:50:34.183",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605577,1731023434192,-500.0,0.00027397,2,"2024-11-07T23:50:34.192",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605578,1731023434202,-500.0,0.00027397,2,"2024-11-07T23:50:34.202",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605579,1731023434211,-500.0,0.00027397,2,"2024-11-07T23:50:34.211",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605580,1731023434221,-500.0,0.00027397,2,"2024-11-07T23:50:34.221",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605581,1731023434230,-500.0,0.00027397,2,"2024-11-07T23:50:34.230",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605582,1731023434239,-500.0,0.00027397,2,"2024-11-07T23:50:34.239",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605583,1731023434248,-500.0,0.00027397,2,"2024-11-07T23:50:34.248",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605584,1731023434257,-500.0,0.00027397,2,"2024-11-07T23:50:34.257",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605585,1731023434267,-598.95,0.00027397,2,"2024-11-07T23:50:34.267",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605586,1731023434275,-500.0,0.00027397,2,"2024-11-07T23:50:34.275",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605587,1731023434285,-500.0,0.00027397,2,"2024-11-07T23:50:34.285",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605588,1731023434294,-500.0,0.00027397,2,"2024-11-07T23:50:34.294",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605589,1731023434303,-500.0,0.00027397,2,"2024-11-07T23:50:34.303",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605590,1731023434312,-500.0,0.00027397,2,"2024-11-07T23:50:34.312",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605591,1731023434322,-500.0,0.00027397,2,"2024-11-07T23:50:34.322",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605592,1731023434331,-500.0,0.00027397,2,"2024-11-07T23:50:34.331",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605593,1731023434340,-500.0,0.00027397,2,"2024-11-07T23:50:34.340",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605594,1731023434350,-500.0,0.00027397,2,"2024-11-07T23:50:34.350",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605595,1731023434359,-500.0,0.00027397,2,"2024-11-07T23:50:34.359",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605596,1731023434369,-500.0,0.00027397,2,"2024-11-07T23:50:34.369",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605597,1731023434378,-500.0,0.00027397,2,"2024-11-07T23:50:34.378",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605598,1731023434388,-500.0,0.00027397,2,"2024-11-07T23:50:34.388",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605599,1731023434397,-500.0,0.00027397,2,"2024-11-07T23:50:34.397",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605600,1731023434407,-500.0,0.00027397,2,"2024-11-07T23:50:34.407",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605601,1731023434416,-500.0,0.00027397,2,"2024-11-07T23:50:34.416",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605602,1731023434425,-500.0,0.00027397,2,"2024-11-07T23:50:34.425",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605603,1731023434436,-500.0,0.00027397,2,"2024-11-07T23:50:34.436",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605604,1731023434445,-500.0,0.00027397,2,"2024-11-07T23:50:34.445",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605605,1731023434454,-500.0,0.00027397,2,"2024-11-07T23:50:34.454",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605606,1731023434464,-500.0,0.00027397,2,"2024-11-07T23:50:34.464",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605607,1731023434473,-500.0,0.00027397,2,"2024-11-07T23:50:34.473",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605608,1731023434483,-500.0,0.00027397,2,"2024-11-07T23:50:34.483",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605609,1731023434492,-500.0,0.00027397,2,"2024-11-07T23:50:34.492",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605610,1731023434501,-500.0,0.00027397,2,"2024-11-07T23:50:34.501",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605611,1731023434512,-500.0,0.00027397,2,"2024-11-07T23:50:34.512",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605612,1731023434523,-500.0,0.00027397,2,"2024-11-07T23:50:34.523",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605613,1731023434533,-500.0,0.00027397,2,"2024-11-07T23:50:34.533",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605614,1731023434542,-500.0,0.00027397,2,"2024-11-07T23:50:34.542",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605615,1731023434552,-500.0,0.00027397,2,"2024-11-07T23:50:34.552",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605616,1731023434562,-500.0,0.00027397,2,"2024-11-07T23:50:34.562",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605617,1731023434571,-500.0,0.00027397,2,"2024-11-07T23:50:34.571",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605618,1731023434581,-500.0,0.00027397,2,"2024-11-07T23:50:34.581",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605619,1731023434591,-500.0,0.00027397,2,"2024-11-07T23:50:34.591",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605620,1731023434602,-500.0,0.00027397,2,"2024-11-07T23:50:34.602",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605621,1731023434611,-500.0,0.00027397,2,"2024-11-07T23:50:34.611",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605622,1731023434620,-501.47832452,0.00027397,2,"2024-11-07T23:50:34.620",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605623,1731023434629,-500.0,0.00027397,2,"2024-11-07T23:50:34.629",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605624,1731023434639,-500.0,0.00027397,2,"2024-11-07T23:50:34.639",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605625,1731023434648,-500.0,0.00027397,2,"2024-11-07T23:50:34.648",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605626,1731023434657,-192.8687611,0.00027397,2,"2024-11-07T23:50:34.657",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605627,1731023434666,-544.55926537,0.00027397,2,"2024-11-07T23:50:34.666",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605628,1731023434675,-500.0,0.00027397,2,"2024-11-07T23:50:34.675",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605629,1731023434686,-500.0,0.00027397,2,"2024-11-07T23:50:34.686",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605630,1731023434695,-500.0,0.00027397,2,"2024-11-07T23:50:34.695",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605631,1731023434704,-500.0,0.00027397,2,"2024-11-07T23:50:34.704",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605632,1731023434714,-500.0,0.00027397,2,"2024-11-07T23:50:34.714",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605633,1731023434724,-501.72,0.00027397,2,"2024-11-07T23:50:34.724",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605634,1731023434733,-500.0,0.00027397,2,"2024-11-07T23:50:34.733",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605635,1731023434743,-500.0,0.00027397,2,"2024-11-07T23:50:34.743",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605636,1731023434753,-500.0,0.00027397,2,"2024-11-07T23:50:34.753",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605637,1731023434762,-500.0,0.00027397,2,"2024-11-07T23:50:34.762",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605638,1731023434771,-519.18223851,0.00027397,2,"2024-11-07T23:50:34.771",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605639,1731023434780,-500.0,0.00027397,2,"2024-11-07T23:50:34.780",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605640,1731023434789,-500.0,0.00027397,2,"2024-11-07T23:50:34.789",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605641,1731023434798,-500.0,0.00027397,2,"2024-11-07T23:50:34.798",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605642,1731023434807,-500.0,0.00027397,2,"2024-11-07T23:50:34.807",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605643,1731023434817,-500.0,0.00027397,2,"2024-11-07T23:50:34.817",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605644,1731023434828,-500.0,0.00027397,2,"2024-11-07T23:50:34.828",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605645,1731023434838,-500.0,0.00027397,2,"2024-11-07T23:50:34.838",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605646,1731023434847,-500.0,0.00027397,2,"2024-11-07T23:50:34.847",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605647,1731023434856,-500.0,0.00027397,2,"2024-11-07T23:50:34.856",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605648,1731023434865,-500.0,0.00027397,2,"2024-11-07T23:50:34.865",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605649,1731023434877,-500.0,0.00027397,2,"2024-11-07T23:50:34.877",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605650,1731023434886,-500.0,0.00027397,2,"2024-11-07T23:50:34.886",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605651,1731023434897,-500.0,0.00027397,2,"2024-11-07T23:50:34.897",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605652,1731023434907,-500.0,0.00027397,2,"2024-11-07T23:50:34.907",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605653,1731023434916,-500.0,0.00027397,2,"2024-11-07T23:50:34.916",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605654,1731023434927,-500.0,0.00027397,2,"2024-11-07T23:50:34.927",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605655,1731023434939,-500.0,0.00027397,2,"2024-11-07T23:50:34.939",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605656,1731023434948,-500.0,0.00027397,2,"2024-11-07T23:50:34.948",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605657,1731023434958,-576.29,0.00027397,2,"2024-11-07T23:50:34.958",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605658,1731023434967,-500.0,0.00027397,2,"2024-11-07T23:50:34.967",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605659,1731023434976,-500.0,0.00027397,2,"2024-11-07T23:50:34.976",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605660,1731023434985,-500.0,0.00027397,2,"2024-11-07T23:50:34.985",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605661,1731023434996,-500.0,0.00027397,2,"2024-11-07T23:50:34.996",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605662,1731023435005,-700.0,0.00027397,2,"2024-11-07T23:50:35.005",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605663,1731023435014,-500.0,0.00027397,2,"2024-11-07T23:50:35.014",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605664,1731023435024,-500.0,0.00027397,2,"2024-11-07T23:50:35.024",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605665,1731023435033,-500.0,0.00027397,2,"2024-11-07T23:50:35.033",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605666,1731023435043,-500.0,0.00027397,2,"2024-11-07T23:50:35.043",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605667,1731023435052,-689.5,0.00027397,2,"2024-11-07T23:50:35.052",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605668,1731023435061,-543.71,0.00027397,2,"2024-11-07T23:50:35.061",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605669,1731023435070,-792.33,0.00027397,2,"2024-11-07T23:50:35.070",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605670,1731023435080,-500.0,0.00027397,2,"2024-11-07T23:50:35.080",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605671,1731023435089,-531.1,0.00027397,2,"2024-11-07T23:50:35.089",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605672,1731023435098,-500.0,0.00027397,2,"2024-11-07T23:50:35.098",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605673,1731023435107,-524.50945757,0.00027397,2,"2024-11-07T23:50:35.107",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605674,1731023435116,-500.0,0.00027397,2,"2024-11-07T23:50:35.116",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605675,1731023435126,-500.0,0.00027397,2,"2024-11-07T23:50:35.126",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605676,1731023435135,-500.0,0.00027397,2,"2024-11-07T23:50:35.135",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605677,1731023435144,-500.0,0.00027397,2,"2024-11-07T23:50:35.144",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605678,1731023435154,-500.0,0.00027397,2,"2024-11-07T23:50:35.154",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605679,1731023435164,-500.0,0.00027397,2,"2024-11-07T23:50:35.164",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605680,1731023435173,-500.0,0.00027397,2,"2024-11-07T23:50:35.173",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605681,1731023435185,-500.0,0.00027397,2,"2024-11-07T23:50:35.185",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605682,1731023435195,-500.0,0.00027397,2,"2024-11-07T23:50:35.195",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605683,1731023435204,-500.0,0.00027397,2,"2024-11-07T23:50:35.204",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605684,1731023435214,-500.0,0.00027397,2,"2024-11-07T23:50:35.214",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605685,1731023435223,-536.7,0.00027397,2,"2024-11-07T23:50:35.223",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605686,1731023435232,-500.0,0.00027397,2,"2024-11-07T23:50:35.232",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605687,1731023435242,-505.61149781,0.00027397,2,"2024-11-07T23:50:35.242",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605688,1731023435252,-500.0,0.00027397,2,"2024-11-07T23:50:35.252",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605689,1731023435261,-668.89,0.00027397,2,"2024-11-07T23:50:35.261",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605690,1731023435271,-500.0,0.00027397,2,"2024-11-07T23:50:35.271",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605691,1731023435280,-500.0,0.00027397,2,"2024-11-07T23:50:35.280",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605692,1731023435290,-500.0,0.00027397,2,"2024-11-07T23:50:35.290",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605693,1731023435299,-500.0,0.00027397,2,"2024-11-07T23:50:35.299",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605694,1731023435310,-500.0,0.00027397,2,"2024-11-07T23:50:35.310",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605695,1731023435319,-500.0,0.00027397,2,"2024-11-07T23:50:35.319",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605696,1731023435329,-679.93,0.00027397,2,"2024-11-07T23:50:35.329",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605697,1731023435339,-500.0,0.00027397,2,"2024-11-07T23:50:35.339",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605698,1731023435348,-500.0,0.00027397,2,"2024-11-07T23:50:35.348",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605699,1731023435357,-500.0,0.00027397,2,"2024-11-07T23:50:35.357",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605700,1731023435367,-500.0,0.00027397,2,"2024-11-07T23:50:35.367",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605701,1731023435376,-500.0,0.00027397,2,"2024-11-07T23:50:35.376",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605702,1731023435386,-500.0,0.00027397,2,"2024-11-07T23:50:35.386",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605703,1731023435395,-500.0,0.00027397,2,"2024-11-07T23:50:35.395",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605704,1731023435404,-500.0,0.00027397,2,"2024-11-07T23:50:35.404",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605705,1731023435414,-500.0,0.00027397,2,"2024-11-07T23:50:35.414",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605706,1731023435424,-500.0,0.00027397,2,"2024-11-07T23:50:35.424",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605707,1731023435436,-500.0,0.00027397,2,"2024-11-07T23:50:35.436",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605708,1731023435445,-500.0,0.00027397,2,"2024-11-07T23:50:35.445",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605709,1731023435455,-500.0,0.00027397,2,"2024-11-07T23:50:35.455",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605710,1731023435464,-500.0,0.00027397,2,"2024-11-07T23:50:35.464",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605711,1731023435473,-500.0,0.00027397,2,"2024-11-07T23:50:35.473",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605712,1731023435482,-500.0,0.00027397,2,"2024-11-07T23:50:35.482",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605713,1731023435492,-500.0,0.00027397,2,"2024-11-07T23:50:35.492",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605714,1731023435502,-500.0,0.00027397,2,"2024-11-07T23:50:35.502",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605715,1731023435513,-500.0,0.00027397,2,"2024-11-07T23:50:35.513",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605716,1731023435523,-500.0,0.00027397,2,"2024-11-07T23:50:35.523",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605717,1731023435533,-500.0,0.00027397,2,"2024-11-07T23:50:35.533",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605718,1731023435542,-671.9,0.00027397,2,"2024-11-07T23:50:35.542",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605719,1731023435553,-548.45630875,0.00027397,2,"2024-11-07T23:50:35.553",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605720,1731023435563,-500.0,0.00027397,2,"2024-11-07T23:50:35.563",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605721,1731023435572,-500.0,0.00027397,2,"2024-11-07T23:50:35.572",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605722,1731023435582,-500.0,0.00027397,2,"2024-11-07T23:50:35.582",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605723,1731023435593,-523.59,0.00027397,2,"2024-11-07T23:50:35.593",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605724,1731023435603,-469.63643911,0.00027397,2,"2024-11-07T23:50:35.603",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605725,1731023435612,-500.0,0.00027397,2,"2024-11-07T23:50:35.612",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605726,1731023435622,-715.21,0.00027397,2,"2024-11-07T23:50:35.622",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605727,1731023435631,-500.0,0.00027397,2,"2024-11-07T23:50:35.631",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605728,1731023435641,-500.0,0.00027397,2,"2024-11-07T23:50:35.641",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605729,1731023435651,-500.0,0.00027397,2,"2024-11-07T23:50:35.651",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605730,1731023435661,-500.0,0.00027397,2,"2024-11-07T23:50:35.661",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605731,1731023435670,-500.0,0.00027397,2,"2024-11-07T23:50:35.670",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605732,1731023435680,-500.0,0.00027397,2,"2024-11-07T23:50:35.680",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605733,1731023435692,-500.0,0.00027397,2,"2024-11-07T23:50:35.692",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605734,1731023435701,-506.00089248,0.00027397,2,"2024-11-07T23:50:35.701",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605735,1731023435711,-523.8566116,0.00027397,2,"2024-11-07T23:50:35.711",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605736,1731023435721,-1173.43,0.00027397,2,"2024-11-07T23:50:35.721",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605737,1731023435730,-500.0,0.00027397,2,"2024-11-07T23:50:35.730",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605738,1731023435740,-500.0,0.00027397,2,"2024-11-07T23:50:35.740",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605739,1731023435750,-500.0,0.00027397,2,"2024-11-07T23:50:35.750",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605740,1731023435759,-500.0,0.00027397,2,"2024-11-07T23:50:35.759",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605741,1731023435768,-500.0,0.00027397,2,"2024-11-07T23:50:35.768",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605742,1731023435779,-1549.83,0.00027397,2,"2024-11-07T23:50:35.779",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605743,1731023435789,-500.0,0.00027397,2,"2024-11-07T23:50:35.789",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605744,1731023435798,-500.0,0.00027397,2,"2024-11-07T23:50:35.798",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605745,1731023435808,-500.0,0.00027397,2,"2024-11-07T23:50:35.808",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605746,1731023435818,-524.18826683,0.00027397,2,"2024-11-07T23:50:35.818",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605747,1731023435827,-500.0,0.00027397,2,"2024-11-07T23:50:35.827",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605748,1731023435837,-786.91,0.00027397,2,"2024-11-07T23:50:35.837",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605749,1731023435846,-500.0,0.00027397,2,"2024-11-07T23:50:35.846",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605750,1731023435855,-500.0,0.00027397,2,"2024-11-07T23:50:35.855",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605751,1731023435864,-500.0,0.00027397,2,"2024-11-07T23:50:35.864",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605752,1731023435873,-510.74383598,0.00027397,2,"2024-11-07T23:50:35.873",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605753,1731023435883,-500.0,0.00027397,2,"2024-11-07T23:50:35.883",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605754,1731023435892,-500.0,0.00027397,2,"2024-11-07T23:50:35.892",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605755,1731023435901,-566.26898682,0.00027397,2,"2024-11-07T23:50:35.901",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605756,1731023435911,-519.16003673,0.00027397,2,"2024-11-07T23:50:35.911",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605757,1731023435920,-500.0,0.00027397,2,"2024-11-07T23:50:35.920",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605758,1731023435929,-750.77,0.00027397,2,"2024-11-07T23:50:35.929",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605759,1731023435940,-500.0,0.00027397,2,"2024-11-07T23:50:35.940",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605760,1731023435950,-500.0,0.00027397,2,"2024-11-07T23:50:35.950",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605761,1731023435959,-500.0,0.00027397,2,"2024-11-07T23:50:35.959",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605762,1731023435969,-500.0,0.00027397,2,"2024-11-07T23:50:35.969",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605763,1731023435978,-500.0,0.00027397,2,"2024-11-07T23:50:35.978",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605764,1731023435987,-500.0,0.00027397,2,"2024-11-07T23:50:35.987",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605765,1731023435996,-502.29816263,0.00027397,2,"2024-11-07T23:50:35.996",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605766,1731023436006,-500.0,0.00027397,2,"2024-11-07T23:50:36.006",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605767,1731023436015,-500.0,0.00027397,2,"2024-11-07T23:50:36.015",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605768,1731023436024,-500.0,0.00027397,2,"2024-11-07T23:50:36.024",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605769,1731023436034,-716.83,0.00027397,2,"2024-11-07T23:50:36.034",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605770,1731023436043,-500.0,0.00027397,2,"2024-11-07T23:50:36.043",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605771,1731023436053,-500.0,0.00027397,2,"2024-11-07T23:50:36.053",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605772,1731023436062,-500.0,0.00027397,2,"2024-11-07T23:50:36.062",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605773,1731023436072,-500.0,0.00027397,2,"2024-11-07T23:50:36.072",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605774,1731023436082,-500.0,0.00027397,2,"2024-11-07T23:50:36.082",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605775,1731023436091,-533.32793726,0.00027397,2,"2024-11-07T23:50:36.091",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605776,1731023436101,-542.87,0.00027397,2,"2024-11-07T23:50:36.101",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605777,1731023436110,-500.0,0.00027397,2,"2024-11-07T23:50:36.110",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605778,1731023436119,-500.0,0.00027397,2,"2024-11-07T23:50:36.119",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605779,1731023436129,-500.0,0.00027397,2,"2024-11-07T23:50:36.129",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605780,1731023436139,-500.0,0.00027397,2,"2024-11-07T23:50:36.139",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605781,1731023436148,-500.0,0.00027397,2,"2024-11-07T23:50:36.148",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605782,1731023436158,-500.0,0.00027397,2,"2024-11-07T23:50:36.158",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605783,1731023436167,-530.54,0.00027397,2,"2024-11-07T23:50:36.167",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605784,1731023436177,-566.21,0.00027397,2,"2024-11-07T23:50:36.177",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605785,1731023436188,-636.79,0.00027397,2,"2024-11-07T23:50:36.188",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605786,1731023436198,-820.52071332,0.00027397,10,"2024-11-07T23:50:36.198",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605787,1731023436207,-500.0,0.00027397,2,"2024-11-07T23:50:36.207",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605788,1731023436217,-500.0,0.00027397,2,"2024-11-07T23:50:36.217",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605789,1731023436226,-500.0,0.00027397,2,"2024-11-07T23:50:36.226",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605790,1731023436236,-500.0,0.00027397,2,"2024-11-07T23:50:36.236",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605791,1731023436246,-742.15,0.00027397,2,"2024-11-07T23:50:36.246",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605792,1731023436255,-500.0,0.00027397,2,"2024-11-07T23:50:36.255",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605793,1731023436265,-500.0,0.00027397,2,"2024-11-07T23:50:36.265",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605794,1731023436274,-500.0,0.00027397,2,"2024-11-07T23:50:36.274",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605795,1731023436286,-500.0,0.00027397,2,"2024-11-07T23:50:36.286",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605796,1731023436296,-500.0,0.00027397,2,"2024-11-07T23:50:36.296",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605797,1731023436305,-500.0,0.00027397,2,"2024-11-07T23:50:36.305",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605798,1731023436315,-500.0,0.00027397,2,"2024-11-07T23:50:36.315",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605799,1731023436324,-500.0,0.00027397,2,"2024-11-07T23:50:36.324",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605800,1731023436333,-446.50584306,0.00027397,2,"2024-11-07T23:50:36.333",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605801,1731023436343,-500.0,0.00027397,2,"2024-11-07T23:50:36.343",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605802,1731023436352,-500.0,0.00027397,2,"2024-11-07T23:50:36.352",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605803,1731023436362,-500.0,0.00027397,2,"2024-11-07T23:50:36.362",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605804,1731023436372,-500.0,0.00027397,2,"2024-11-07T23:50:36.372",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605805,1731023436381,-500.0,0.00027397,2,"2024-11-07T23:50:36.381",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605806,1731023436390,-500.0,0.00027397,2,"2024-11-07T23:50:36.390",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605807,1731023436401,-500.0,0.00027397,2,"2024-11-07T23:50:36.401",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605808,1731023436411,-500.0,0.00027397,2,"2024-11-07T23:50:36.411",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605809,1731023436420,-500.0,0.00027397,2,"2024-11-07T23:50:36.420",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605810,1731023436429,-500.0,0.00027397,2,"2024-11-07T23:50:36.429",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605811,1731023436442,-539.63575592,0.00027397,2,"2024-11-07T23:50:36.442",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605812,1731023436452,-500.0,0.00027397,2,"2024-11-07T23:50:36.452",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605813,1731023436462,-500.0,0.00027397,2,"2024-11-07T23:50:36.462",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605814,1731023436471,-500.96423932,0.00027397,2,"2024-11-07T23:50:36.471",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605815,1731023436481,-500.0,0.00027397,2,"2024-11-07T23:50:36.481",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605816,1731023436490,-554.50002822,0.00027397,2,"2024-11-07T23:50:36.490",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605817,1731023436500,-500.0,0.00027397,2,"2024-11-07T23:50:36.500",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605818,1731023436511,-500.0,0.00027397,2,"2024-11-07T23:50:36.511",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605819,1731023436524,-500.0,0.00027397,2,"2024-11-07T23:50:36.524",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605820,1731023436533,-539.05914741,0.00027397,2,"2024-11-07T23:50:36.533",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605821,1731023436542,-500.0,0.00027397,2,"2024-11-07T23:50:36.542",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605822,1731023436551,-917.15,0.00027397,2,"2024-11-07T23:50:36.551",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605823,1731023436562,-1027.76059179,0.00027397,15,"2024-11-07T23:50:36.562",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605824,1731023436572,-735.26,0.00027397,2,"2024-11-07T23:50:36.572",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605825,1731023436581,-648.64,0.00027397,2,"2024-11-07T23:50:36.581",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605826,1731023436592,-535.96375817,0.00027397,2,"2024-11-07T23:50:36.592",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605827,1731023436601,-500.0,0.00027397,2,"2024-11-07T23:50:36.601",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605828,1731023436611,-607.59,0.00027397,2,"2024-11-07T23:50:36.611",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605829,1731023436620,-500.0,0.00027397,2,"2024-11-07T23:50:36.620",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605830,1731023436631,-531.56734677,0.00027397,2,"2024-11-07T23:50:36.631",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605831,1731023436641,-500.0,0.00027397,2,"2024-11-07T23:50:36.641",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605832,1731023436650,-2893.34,0.00027397,2,"2024-11-07T23:50:36.650",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605833,1731023436660,-500.0,0.00027397,2,"2024-11-07T23:50:36.660",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605834,1731023436670,-500.0,0.00027397,2,"2024-11-07T23:50:36.670",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605835,1731023436680,-500.0,0.00027397,2,"2024-11-07T23:50:36.680",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605836,1731023436691,-500.0,0.00027397,2,"2024-11-07T23:50:36.691",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605837,1731023436701,-572.42,0.00027397,2,"2024-11-07T23:50:36.701",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605838,1731023436711,-500.0,0.00027397,2,"2024-11-07T23:50:36.711",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605839,1731023436721,-500.0,0.00027397,2,"2024-11-07T23:50:36.721",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605840,1731023436731,-500.0,0.00027397,2,"2024-11-07T23:50:36.731",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605841,1731023436740,-500.0,0.00027397,2,"2024-11-07T23:50:36.740",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605842,1731023436750,-500.0,0.00027397,2,"2024-11-07T23:50:36.750",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605843,1731023436760,-500.0,0.00027397,2,"2024-11-07T23:50:36.760",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605844,1731023436769,-500.0,0.00027397,2,"2024-11-07T23:50:36.769",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605845,1731023436781,-264.99768045,0.00027397,2,"2024-11-07T23:50:36.781",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605846,1731023436790,-500.0,0.00027397,2,"2024-11-07T23:50:36.790",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605847,1731023436800,-1029.52,0.00027397,2,"2024-11-07T23:50:36.800",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605848,1731023436810,-500.0,0.00027397,2,"2024-11-07T23:50:36.810",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605849,1731023436821,-500.0,0.00027397,2,"2024-11-07T23:50:36.821",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605850,1731023436831,-500.0,0.00027397,2,"2024-11-07T23:50:36.831",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605851,1731023436840,-500.0,0.00027397,2,"2024-11-07T23:50:36.840",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605852,1731023436850,-500.0,0.00027397,2,"2024-11-07T23:50:36.850",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605853,1731023436860,-500.0,0.00027397,2,"2024-11-07T23:50:36.860",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605854,1731023436870,-500.0,0.00027397,2,"2024-11-07T23:50:36.870",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605855,1731023436879,-786.2,0.00027397,2,"2024-11-07T23:50:36.879",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605856,1731023436888,-500.0,0.00027397,2,"2024-11-07T23:50:36.888",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605857,1731023436899,-500.0,0.00027397,2,"2024-11-07T23:50:36.899",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605858,1731023436908,-598.57,0.00027397,2,"2024-11-07T23:50:36.908",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605859,1731023436918,-500.0,0.00027397,2,"2024-11-07T23:50:36.918",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605860,1731023436928,-500.0,0.00027397,2,"2024-11-07T23:50:36.928",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605861,1731023436939,-500.0,0.00027397,2,"2024-11-07T23:50:36.939",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605862,1731023436949,-843.28,0.00027397,2,"2024-11-07T23:50:36.949",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605863,1731023436959,-500.0,0.00027397,2,"2024-11-07T23:50:36.959",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605864,1731023436968,-380.75939581,0.00027397,2,"2024-11-07T23:50:36.968",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605865,1731023436978,-500.0,0.00027397,2,"2024-11-07T23:50:36.978",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605866,1731023436988,-500.0,0.00027397,2,"2024-11-07T23:50:36.988",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605867,1731023436998,-500.0,0.00027397,2,"2024-11-07T23:50:36.998",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605868,1731023437007,-500.0,0.00027397,2,"2024-11-07T23:50:37.007",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605869,1731023437018,-500.0,0.00027397,2,"2024-11-07T23:50:37.018",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605870,1731023437028,-500.0,0.00027397,2,"2024-11-07T23:50:37.028",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605871,1731023437037,-500.0,0.00027397,2,"2024-11-07T23:50:37.037",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605872,1731023437047,-608.15,0.00027397,2,"2024-11-07T23:50:37.047",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605873,1731023437057,-500.0,0.00027397,2,"2024-11-07T23:50:37.057",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605874,1731023437067,-500.0,0.00027397,2,"2024-11-07T23:50:37.067",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605875,1731023437077,-514.89,0.00027397,2,"2024-11-07T23:50:37.077",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605876,1731023437087,-500.0,0.00027397,2,"2024-11-07T23:50:37.087",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605877,1731023437096,-523.13,0.00027397,2,"2024-11-07T23:50:37.096",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605878,1731023437106,-500.0,0.00027397,2,"2024-11-07T23:50:37.106",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605879,1731023437117,-681.18,0.00027397,2,"2024-11-07T23:50:37.117",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605880,1731023437127,-500.0,0.00027397,2,"2024-11-07T23:50:37.127",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605881,1731023437136,-502.7386531,0.00027397,2,"2024-11-07T23:50:37.136",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605882,1731023437146,-500.0,0.00027397,2,"2024-11-07T23:50:37.146",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605883,1731023437156,-500.0,0.00027397,2,"2024-11-07T23:50:37.156",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605884,1731023437166,-500.0,0.00027397,2,"2024-11-07T23:50:37.166",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605885,1731023437175,-500.0,0.00027397,2,"2024-11-07T23:50:37.175",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605886,1731023437185,-509.96248398,0.00027397,2,"2024-11-07T23:50:37.185",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605887,1731023437195,-500.0,0.00027397,2,"2024-11-07T23:50:37.195",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605888,1731023437205,-500.0,0.00027397,2,"2024-11-07T23:50:37.205",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605889,1731023437215,-557.62,0.00027397,2,"2024-11-07T23:50:37.215",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605890,1731023437225,-544.4909274,0.00027397,2,"2024-11-07T23:50:37.225",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605891,1731023437235,-500.0,0.00027397,2,"2024-11-07T23:50:37.235",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605892,1731023437244,-500.0,0.00027397,2,"2024-11-07T23:50:37.244",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605893,1731023437255,-500.0,0.00027397,2,"2024-11-07T23:50:37.255",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605894,1731023437264,-533.95,0.00027397,2,"2024-11-07T23:50:37.264",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605895,1731023437274,-500.0,0.00027397,2,"2024-11-07T23:50:37.274",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605896,1731023437284,-443.86669979,0.00027397,2,"2024-11-07T23:50:37.284",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605897,1731023437294,-500.0,0.00027397,2,"2024-11-07T23:50:37.294",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605898,1731023437304,-500.0,0.00027397,2,"2024-11-07T23:50:37.304",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605899,1731023437314,-500.0,0.00027397,2,"2024-11-07T23:50:37.314",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605900,1731023437323,-500.0,0.00027397,2,"2024-11-07T23:50:37.323",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605901,1731023437333,-500.0,0.00027397,2,"2024-11-07T23:50:37.333",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605902,1731023437343,-500.0,0.00027397,2,"2024-11-07T23:50:37.343",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605903,1731023437353,-500.0,0.00027397,2,"2024-11-07T23:50:37.353",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605904,1731023437363,-500.0,0.00027397,2,"2024-11-07T23:50:37.363",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605905,1731023437372,-500.0,0.00027397,2,"2024-11-07T23:50:37.372",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605906,1731023437382,-354.35755614,0.00027397,2,"2024-11-07T23:50:37.382",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605907,1731023437393,-500.0,0.00027397,2,"2024-11-07T23:50:37.393",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605908,1731023437402,-500.0,0.00027397,2,"2024-11-07T23:50:37.402",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605909,1731023437412,-500.0,0.00027397,2,"2024-11-07T23:50:37.412",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605910,1731023437425,-500.0,0.00027397,2,"2024-11-07T23:50:37.425",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605911,1731023437436,-500.0,0.00027397,2,"2024-11-07T23:50:37.436",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605912,1731023437446,-500.0,0.00027397,2,"2024-11-07T23:50:37.446",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605913,1731023437456,-500.0,0.00027397,2,"2024-11-07T23:50:37.456",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605914,1731023437466,-500.0,0.00027397,2,"2024-11-07T23:50:37.466",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605915,1731023437476,-500.0,0.00027397,2,"2024-11-07T23:50:37.476",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605916,1731023437486,-500.0,0.00027397,2,"2024-11-07T23:50:37.486",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605917,1731023437496,-500.0,0.00027397,2,"2024-11-07T23:50:37.496",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605918,1731023437505,-500.0,0.00027397,2,"2024-11-07T23:50:37.505",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605919,1731023437519,-600.06,0.00027397,2,"2024-11-07T23:50:37.519",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605920,1731023437529,-747.92,0.00027397,2,"2024-11-07T23:50:37.529",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605921,1731023437540,-500.0,0.00027397,2,"2024-11-07T23:50:37.540",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605922,1731023437550,-500.0,0.00027397,2,"2024-11-07T23:50:37.550",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605924,1731023437561,-500.0,0.00027397,2,"2024-11-07T23:50:37.561",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605925,1731023437571,-500.0,0.00027397,2,"2024-11-07T23:50:37.571",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605926,1731023437581,-184.56,0.00027397,2,"2024-11-07T23:50:37.581",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605927,1731023437592,-500.0,0.00027397,2,"2024-11-07T23:50:37.592",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605928,1731023437603,-500.0,0.00027397,2,"2024-11-07T23:50:37.603",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605929,1731023437614,-500.0,0.00027397,2,"2024-11-07T23:50:37.614",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605930,1731023437624,-500.0,0.00027397,2,"2024-11-07T23:50:37.624",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605931,1731023437635,-1151.66,0.00027397,2,"2024-11-07T23:50:37.635",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605932,1731023437645,-500.0,0.00027397,2,"2024-11-07T23:50:37.645",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605933,1731023437655,-500.0,0.00027397,2,"2024-11-07T23:50:37.655",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605934,1731023437664,-500.0,0.00027397,2,"2024-11-07T23:50:37.664",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605935,1731023437674,-500.0,0.00027397,2,"2024-11-07T23:50:37.674",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605936,1731023437686,-500.0,0.00027397,2,"2024-11-07T23:50:37.686",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605937,1731023437696,-500.0,0.00027397,2,"2024-11-07T23:50:37.696",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605938,1731023437707,-502.56,0.00027397,2,"2024-11-07T23:50:37.707",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605939,1731023437718,-500.0,0.00027397,2,"2024-11-07T23:50:37.718",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605940,1731023437727,-500.0,0.00027397,2,"2024-11-07T23:50:37.727",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605941,1731023437737,-500.0,0.00027397,2,"2024-11-07T23:50:37.737",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605942,1731023437747,-583.02,0.00027397,2,"2024-11-07T23:50:37.747",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605943,1731023437758,-500.0,0.00027397,2,"2024-11-07T23:50:37.758",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605944,1731023437768,-500.0,0.00027397,2,"2024-11-07T23:50:37.768",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605945,1731023437778,-500.0,0.00027397,2,"2024-11-07T23:50:37.778",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605946,1731023437791,-500.0,0.00027397,2,"2024-11-07T23:50:37.791",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605947,1731023437801,-500.0,0.00027397,2,"2024-11-07T23:50:37.801",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605948,1731023437811,-500.0,0.00027397,2,"2024-11-07T23:50:37.811",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605949,1731023437821,-500.0,0.00027397,2,"2024-11-07T23:50:37.821",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605950,1731023437831,-500.0,0.00027397,2,"2024-11-07T23:50:37.831",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605951,1731023437842,-500.0,0.00027397,2,"2024-11-07T23:50:37.842",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605952,1731023437852,-500.0,0.00027397,2,"2024-11-07T23:50:37.852",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605953,1731023437862,-500.0,0.00027397,2,"2024-11-07T23:50:37.862",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605954,1731023437872,-500.0,0.00027397,2,"2024-11-07T23:50:37.872",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605955,1731023437882,-500.0,0.00027397,2,"2024-11-07T23:50:37.882",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605956,1731023437892,-500.0,0.00027397,2,"2024-11-07T23:50:37.892",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605957,1731023437902,-500.0,0.00027397,2,"2024-11-07T23:50:37.902",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605958,1731023437911,-500.0,0.00027397,2,"2024-11-07T23:50:37.911",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605959,1731023437921,-887.54,0.00027397,2,"2024-11-07T23:50:37.921",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605960,1731023437931,-500.0,0.00027397,2,"2024-11-07T23:50:37.931",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605961,1731023437942,-500.0,0.00027397,2,"2024-11-07T23:50:37.942",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605962,1731023437952,-500.0,0.00027397,2,"2024-11-07T23:50:37.952",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605963,1731023437962,-500.0,0.00027397,2,"2024-11-07T23:50:37.962",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605964,1731023437972,-708.92,0.00027397,2,"2024-11-07T23:50:37.972",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605965,1731023437982,-500.0,0.00027397,2,"2024-11-07T23:50:37.982",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605966,1731023437992,-500.0,0.00027397,2,"2024-11-07T23:50:37.992",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605967,1731023438003,-565.03,0.00027397,2,"2024-11-07T23:50:38.003",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605968,1731023438013,-500.0,0.00027397,2,"2024-11-07T23:50:38.013",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605969,1731023438023,-500.0,0.00027397,2,"2024-11-07T23:50:38.023",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605970,1731023438032,-500.0,0.00027397,2,"2024-11-07T23:50:38.032",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605971,1731023438043,-500.0,0.00027397,2,"2024-11-07T23:50:38.043",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605972,1731023438053,-500.0,0.00027397,2,"2024-11-07T23:50:38.053",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605973,1731023438063,-500.0,0.00027397,2,"2024-11-07T23:50:38.063",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605974,1731023438073,-500.0,0.00027397,2,"2024-11-07T23:50:38.073",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605975,1731023438083,-299.3,0.00027397,2,"2024-11-07T23:50:38.083",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605976,1731023438093,-500.0,0.00027397,2,"2024-11-07T23:50:38.093",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605977,1731023438103,-707.79,0.00027397,2,"2024-11-07T23:50:38.103",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605978,1731023438113,-1513.12,0.00027397,2,"2024-11-07T23:50:38.113",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605979,1731023438123,-500.0,0.00027397,2,"2024-11-07T23:50:38.123",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605980,1731023438133,-500.0,0.00027397,2,"2024-11-07T23:50:38.133",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605981,1731023438143,-500.0,0.00027397,2,"2024-11-07T23:50:38.143",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605982,1731023438153,-500.0,0.00027397,2,"2024-11-07T23:50:38.153",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605983,1731023438163,-511.6318774,0.00027397,2,"2024-11-07T23:50:38.163",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605984,1731023438173,-500.0,0.00027397,2,"2024-11-07T23:50:38.173",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605985,1731023438183,-583.16,0.00027397,2,"2024-11-07T23:50:38.183",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605986,1731023438194,-500.0,0.00027397,2,"2024-11-07T23:50:38.194",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605987,1731023438204,-500.0,0.00027397,2,"2024-11-07T23:50:38.204",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605988,1731023438214,-781.48,0.00027397,2,"2024-11-07T23:50:38.214",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605989,1731023438224,-500.0,0.00027397,2,"2024-11-07T23:50:38.224",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605990,1731023438234,-804.3,0.00027397,2,"2024-11-07T23:50:38.234",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605991,1731023438244,-500.0,0.00027397,2,"2024-11-07T23:50:38.244",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605992,1731023438254,-500.0,0.00027397,2,"2024-11-07T23:50:38.254",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605993,1731023438264,-500.0,0.00027397,2,"2024-11-07T23:50:38.264",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605994,1731023438274,-500.0,0.00027397,2,"2024-11-07T23:50:38.274",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605995,1731023438284,-500.0,0.00027397,2,"2024-11-07T23:50:38.284",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605996,1731023438294,-500.0,0.00027397,2,"2024-11-07T23:50:38.294",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605997,1731023438304,-520.68582657,0.00027397,2,"2024-11-07T23:50:38.304",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605998,1731023438314,-500.0,0.00027397,2,"2024-11-07T23:50:38.314",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341605999,1731023438324,-779.64,0.00027397,2,"2024-11-07T23:50:38.324",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606000,1731023438334,-500.0,0.00027397,2,"2024-11-07T23:50:38.334",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606001,1731023438345,-500.0,0.00027397,2,"2024-11-07T23:50:38.345",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606002,1731023438356,-500.0,0.00027397,2,"2024-11-07T23:50:38.356",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606003,1731023438366,-504.67951641,0.00027397,2,"2024-11-07T23:50:38.366",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606004,1731023438377,-500.0,0.00027397,2,"2024-11-07T23:50:38.377",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606005,1731023438387,-557.14,0.00027397,2,"2024-11-07T23:50:38.387",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606006,1731023438397,-500.0,0.00027397,2,"2024-11-07T23:50:38.397",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606007,1731023438406,-500.0,0.00027397,2,"2024-11-07T23:50:38.406",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606008,1731023438416,-500.0,0.00027397,2,"2024-11-07T23:50:38.416",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606009,1731023438426,-500.0,0.00027397,2,"2024-11-07T23:50:38.426",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606010,1731023438436,-636.97,0.00027397,2,"2024-11-07T23:50:38.436",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606011,1731023438446,-500.0,0.00027397,2,"2024-11-07T23:50:38.446",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606012,1731023438456,-500.0,0.00027397,2,"2024-11-07T23:50:38.456",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606013,1731023438466,-500.0,0.00027397,2,"2024-11-07T23:50:38.466",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606014,1731023438476,-700.05,0.00027397,2,"2024-11-07T23:50:38.476",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606015,1731023438486,-500.0,0.00027397,2,"2024-11-07T23:50:38.486",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606016,1731023438496,-500.0,0.00027397,2,"2024-11-07T23:50:38.496",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606017,1731023438506,-402.8135253,0.00027397,2,"2024-11-07T23:50:38.506",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606018,1731023438520,-1220.51,0.00027397,2,"2024-11-07T23:50:38.520",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606019,1731023438530,-597.70658502,0.00027397,2,"2024-11-07T23:50:38.530",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606020,1731023438540,-500.0,0.00027397,2,"2024-11-07T23:50:38.540",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606021,1731023438550,-500.0,0.00027397,2,"2024-11-07T23:50:38.550",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606022,1731023438561,-500.0,0.00027397,2,"2024-11-07T23:50:38.561",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606023,1731023438571,-675.69,0.00027397,2,"2024-11-07T23:50:38.571",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606024,1731023438581,-532.57503242,0.00027397,2,"2024-11-07T23:50:38.581",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606025,1731023438594,-500.0,0.00027397,2,"2024-11-07T23:50:38.594",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606026,1731023438604,-500.0,0.00027397,2,"2024-11-07T23:50:38.604",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606027,1731023438615,-500.0,0.00027397,2,"2024-11-07T23:50:38.615",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606028,1731023438625,-500.0,0.00027397,2,"2024-11-07T23:50:38.625",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606029,1731023438635,-847.53,0.00027397,2,"2024-11-07T23:50:38.635",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606030,1731023438646,-500.0,0.00027397,2,"2024-11-07T23:50:38.646",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606031,1731023438666,-570.31,0.00027397,2,"2024-11-07T23:50:38.666",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606032,1731023438679,-500.0,0.00027397,2,"2024-11-07T23:50:38.679",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606033,1731023438691,-725.56,0.00027397,2,"2024-11-07T23:50:38.691",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606034,1731023438702,-500.0,0.00027397,2,"2024-11-07T23:50:38.702",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606035,1731023438713,-500.0,0.00027397,2,"2024-11-07T23:50:38.713",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606036,1731023438724,-500.0,0.00027397,2,"2024-11-07T23:50:38.724",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606037,1731023438735,-500.0,0.00027397,2,"2024-11-07T23:50:38.735",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606038,1731023438746,-500.0,0.00027397,2,"2024-11-07T23:50:38.746",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606039,1731023438757,-500.0,0.00027397,2,"2024-11-07T23:50:38.757",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606040,1731023438768,-750.2,0.00027397,2,"2024-11-07T23:50:38.768",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606041,1731023438780,-500.0,0.00027397,2,"2024-11-07T23:50:38.780",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606042,1731023438792,-1010.32,0.00027397,2,"2024-11-07T23:50:38.792",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606043,1731023438803,-500.0,0.00027397,2,"2024-11-07T23:50:38.803",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606044,1731023438814,-500.0,0.00027397,2,"2024-11-07T23:50:38.814",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606045,1731023438825,-500.0,0.00027397,2,"2024-11-07T23:50:38.825",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606046,1731023438835,-500.0,0.00027397,2,"2024-11-07T23:50:38.835",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606047,1731023438847,-500.0,0.00027397,2,"2024-11-07T23:50:38.847",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606048,1731023438858,-500.0,0.00027397,2,"2024-11-07T23:50:38.858",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606049,1731023438869,-500.0,0.00027397,2,"2024-11-07T23:50:38.869",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606050,1731023438879,-682.69,0.00027397,2,"2024-11-07T23:50:38.879",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606051,1731023438890,-475.72725347,0.00027397,2,"2024-11-07T23:50:38.890",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606052,1731023438901,-500.0,0.00027397,2,"2024-11-07T23:50:38.901",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606053,1731023438912,-813.78,0.00027397,2,"2024-11-07T23:50:38.912",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606054,1731023438922,-500.0,0.00027397,2,"2024-11-07T23:50:38.922",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606055,1731023438933,-500.0,0.00027397,2,"2024-11-07T23:50:38.933",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606056,1731023438945,-500.0,0.00027397,2,"2024-11-07T23:50:38.945",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606057,1731023438955,-675.71,0.00027397,2,"2024-11-07T23:50:38.955",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606058,1731023438966,-500.0,0.00027397,2,"2024-11-07T23:50:38.966",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606059,1731023438976,-500.0,0.00027397,2,"2024-11-07T23:50:38.976",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606060,1731023438987,-500.0,0.00027397,2,"2024-11-07T23:50:38.987",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606061,1731023438998,-527.58657989,0.00027397,2,"2024-11-07T23:50:38.998",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606062,1731023439008,-500.0,0.00027397,2,"2024-11-07T23:50:39.008",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606063,1731023439018,-500.0,0.00027397,2,"2024-11-07T23:50:39.018",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606064,1731023439028,-500.0,0.00027397,2,"2024-11-07T23:50:39.028",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606065,1731023439039,-500.0,0.00027397,2,"2024-11-07T23:50:39.039",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606066,1731023439049,-500.0,0.00027397,2,"2024-11-07T23:50:39.049",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606067,1731023439059,-500.0,0.00027397,2,"2024-11-07T23:50:39.059",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606068,1731023439070,-500.0,0.00027397,2,"2024-11-07T23:50:39.070",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606069,1731023439085,-500.0,0.00027397,2,"2024-11-07T23:50:39.085",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606070,1731023439096,-527.55,0.00027397,2,"2024-11-07T23:50:39.096",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606071,1731023439108,-1026.31,0.00027397,2,"2024-11-07T23:50:39.108",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606072,1731023439119,-546.54,0.00027397,2,"2024-11-07T23:50:39.119",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606073,1731023439130,-500.0,0.00027397,2,"2024-11-07T23:50:39.130",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606074,1731023439143,-500.0,0.00027397,2,"2024-11-07T23:50:39.143",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606075,1731023439155,-598.12,0.00027397,2,"2024-11-07T23:50:39.155",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606076,1731023439167,-500.0,0.00027397,2,"2024-11-07T23:50:39.167",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606077,1731023439178,-500.0,0.00027397,2,"2024-11-07T23:50:39.178",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606078,1731023439190,-500.0,0.00027397,2,"2024-11-07T23:50:39.190",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606079,1731023439201,-528.89109034,0.00027397,2,"2024-11-07T23:50:39.201",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606080,1731023439212,-297.58340757,0.00027397,2,"2024-11-07T23:50:39.212",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606081,1731023439224,-500.0,0.00027397,2,"2024-11-07T23:50:39.224",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606082,1731023439235,-500.0,0.00027397,2,"2024-11-07T23:50:39.235",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606083,1731023439245,-500.0,0.00027397,2,"2024-11-07T23:50:39.245",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606084,1731023439257,-500.0,0.00027397,2,"2024-11-07T23:50:39.257",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606085,1731023439268,-500.0,0.00027397,2,"2024-11-07T23:50:39.268",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606086,1731023439279,-500.0,0.00027397,2,"2024-11-07T23:50:39.279",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606087,1731023439290,-500.0,0.00027397,2,"2024-11-07T23:50:39.290",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606088,1731023439301,-500.5,0.00027397,2,"2024-11-07T23:50:39.301",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606089,1731023439312,-500.0,0.00027397,2,"2024-11-07T23:50:39.312",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606090,1731023439324,-500.0,0.00027397,2,"2024-11-07T23:50:39.324",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606091,1731023439335,-500.0,0.00027397,2,"2024-11-07T23:50:39.335",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606092,1731023439346,-500.0,0.00027397,2,"2024-11-07T23:50:39.346",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606093,1731023439356,-1048.3,0.00027397,2,"2024-11-07T23:50:39.356",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606094,1731023439367,-500.0,0.00027397,2,"2024-11-07T23:50:39.367",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606095,1731023439379,-500.0,0.00027397,2,"2024-11-07T23:50:39.379",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606096,1731023439390,-500.0,0.00027397,2,"2024-11-07T23:50:39.390",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606097,1731023439402,-500.0,0.00027397,2,"2024-11-07T23:50:39.402",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606098,1731023439790,-500.0,0.00027397,2,"2024-11-07T23:50:39.790",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606099,1731023439808,-500.0,0.00027397,2,"2024-11-07T23:50:39.808",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606100,1731023439819,-500.0,0.00027397,2,"2024-11-07T23:50:39.819",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606101,1731023439829,-500.0,0.00027397,2,"2024-11-07T23:50:39.829",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606102,1731023439843,-500.0,0.00027397,2,"2024-11-07T23:50:39.843",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606103,1731023439853,-510.84,0.00027397,2,"2024-11-07T23:50:39.853",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606104,1731023439863,-500.0,0.00027397,2,"2024-11-07T23:50:39.863",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606105,1731023439873,-500.0,0.00027397,2,"2024-11-07T23:50:39.873",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606106,1731023439882,-500.0,0.00027397,2,"2024-11-07T23:50:39.882",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606107,1731023439891,-500.0,0.00027397,2,"2024-11-07T23:50:39.891",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606108,1731023439901,-500.0,0.00027397,2,"2024-11-07T23:50:39.901",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606109,1731023439910,-728.6,0.00027397,2,"2024-11-07T23:50:39.910",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606110,1731023439920,-500.0,0.00027397,2,"2024-11-07T23:50:39.920",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606111,1731023439929,-500.0,0.00027397,2,"2024-11-07T23:50:39.929",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606112,1731023439940,-500.0,0.00027397,2,"2024-11-07T23:50:39.940",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606114,1731023439950,-500.0,0.00027397,2,"2024-11-07T23:50:39.950",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606116,1731023439959,-500.0,0.00027397,2,"2024-11-07T23:50:39.959",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606117,1731023439969,-574.88,0.00027397,2,"2024-11-07T23:50:39.969",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606119,1731023439978,-873.19,0.00027397,2,"2024-11-07T23:50:39.978",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606121,1731023439988,-500.0,0.00027397,2,"2024-11-07T23:50:39.988",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606122,1731023439997,-500.0,0.00027397,2,"2024-11-07T23:50:39.997",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606123,1731023440008,-500.0,0.00027397,2,"2024-11-07T23:50:40.008",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606124,1731023440018,-1254.56,0.00027397,2,"2024-11-07T23:50:40.018",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606125,1731023440027,-500.0,0.00027397,2,"2024-11-07T23:50:40.027",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606126,1731023440037,-500.0,0.00027397,2,"2024-11-07T23:50:40.037",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606127,1731023440047,-500.0,0.00027397,2,"2024-11-07T23:50:40.047",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606128,1731023440057,-500.0,0.00027397,2,"2024-11-07T23:50:40.057",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606129,1731023440067,-500.0,0.00027397,2,"2024-11-07T23:50:40.067",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606130,1731023440076,-500.0,0.00027397,2,"2024-11-07T23:50:40.076",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606131,1731023440085,-594.25,0.00027397,2,"2024-11-07T23:50:40.085",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606132,1731023440095,-500.0,0.00027397,2,"2024-11-07T23:50:40.095",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606133,1731023440105,-500.0,0.00027397,2,"2024-11-07T23:50:40.105",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606134,1731023440115,-500.0,0.00027397,2,"2024-11-07T23:50:40.115",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606135,1731023440124,-500.0,0.00027397,2,"2024-11-07T23:50:40.124",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606136,1731023440134,-500.0,0.00027397,2,"2024-11-07T23:50:40.134",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606137,1731023440144,-500.0,0.00027397,2,"2024-11-07T23:50:40.144",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606138,1731023440154,-500.0,0.00027397,2,"2024-11-07T23:50:40.154",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606139,1731023440164,-500.0,0.00027397,2,"2024-11-07T23:50:40.164",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606140,1731023440173,-500.0,0.00027397,2,"2024-11-07T23:50:40.173",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606141,1731023440183,-500.0,0.00027397,2,"2024-11-07T23:50:40.183",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606142,1731023440202,-500.0,0.00027397,2,"2024-11-07T23:50:40.202",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606143,1731023440211,-500.0,0.00027397,2,"2024-11-07T23:50:40.211",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606144,1731023440221,-500.0,0.00027397,2,"2024-11-07T23:50:40.221",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606145,1731023440231,-500.0,0.00027397,2,"2024-11-07T23:50:40.231",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606146,1731023440241,-500.0,0.00027397,2,"2024-11-07T23:50:40.241",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606147,1731023440250,-506.49737585,0.00027397,2,"2024-11-07T23:50:40.250",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606148,1731023440260,-500.0,0.00027397,2,"2024-11-07T23:50:40.260",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606149,1731023440269,-500.0,0.00027397,2,"2024-11-07T23:50:40.269",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606150,1731023440283,-500.0,0.00027397,2,"2024-11-07T23:50:40.283",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606151,1731023440293,-500.0,0.00027397,2,"2024-11-07T23:50:40.293",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606152,1731023440303,-500.0,0.00027397,2,"2024-11-07T23:50:40.303",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606153,1731023440312,-500.0,0.00027397,2,"2024-11-07T23:50:40.312",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606154,1731023440322,-557.60229381,0.00027397,2,"2024-11-07T23:50:40.322",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606155,1731023440332,-500.0,0.00027397,2,"2024-11-07T23:50:40.332",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606156,1731023440342,-500.0,0.00027397,2,"2024-11-07T23:50:40.342",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606157,1731023440351,-500.0,0.00027397,2,"2024-11-07T23:50:40.351",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606158,1731023440361,-500.0,0.00027397,2,"2024-11-07T23:50:40.361",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606159,1731023440371,-500.0,0.00027397,2,"2024-11-07T23:50:40.371",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606160,1731023440381,-500.0,0.00027397,2,"2024-11-07T23:50:40.381",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606161,1731023440390,-500.0,0.00027397,2,"2024-11-07T23:50:40.390",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606162,1731023440399,-500.0,0.00027397,2,"2024-11-07T23:50:40.399",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606163,1731023440409,-680.87,0.00027397,2,"2024-11-07T23:50:40.409",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606164,1731023440419,-500.0,0.00027397,2,"2024-11-07T23:50:40.419",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606165,1731023440429,-555.28,0.00027397,2,"2024-11-07T23:50:40.429",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606166,1731023440441,-500.0,0.00027397,2,"2024-11-07T23:50:40.441",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606167,1731023440450,-1507.3,0.00027397,2,"2024-11-07T23:50:40.450",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606168,1731023440460,-500.0,0.00027397,2,"2024-11-07T23:50:40.460",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606169,1731023440470,-500.0,0.00027397,2,"2024-11-07T23:50:40.470",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606170,1731023440480,-500.0,0.00027397,2,"2024-11-07T23:50:40.480",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606171,1731023440489,-6949.31,0.00027397,2,"2024-11-07T23:50:40.489",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606172,1731023440499,-253.23510461,0.00027397,2,"2024-11-07T23:50:40.499",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606173,1731023440510,-500.0,0.00027397,2,"2024-11-07T23:50:40.510",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606174,1731023440522,-650.79,0.00027397,2,"2024-11-07T23:50:40.522",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606175,1731023440532,-635.62,0.00027397,2,"2024-11-07T23:50:40.532",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606176,1731023440542,-500.0,0.00027397,2,"2024-11-07T23:50:40.542",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606177,1731023440552,-273.94815995,0.00027397,2,"2024-11-07T23:50:40.552",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606178,1731023440563,-500.0,0.00027397,2,"2024-11-07T23:50:40.563",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606179,1731023440573,-500.0,0.00027397,2,"2024-11-07T23:50:40.573",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606180,1731023440583,-548.18,0.00027397,2,"2024-11-07T23:50:40.583",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606181,1731023440595,-525.27258849,0.00027397,2,"2024-11-07T23:50:40.595",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606182,1731023440605,-500.0,0.00027397,2,"2024-11-07T23:50:40.605",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606183,1731023440614,-500.0,0.00027397,2,"2024-11-07T23:50:40.614",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606184,1731023440624,-500.0,0.00027397,2,"2024-11-07T23:50:40.624",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606185,1731023440634,-810.0,0.00027397,2,"2024-11-07T23:50:40.634",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606186,1731023440644,-514.55881623,0.00027397,2,"2024-11-07T23:50:40.644",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606187,1731023440654,-500.0,0.00027397,2,"2024-11-07T23:50:40.654",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606188,1731023440664,-500.0,0.00027397,2,"2024-11-07T23:50:40.664",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606189,1731023440674,-857.86,0.00027397,2,"2024-11-07T23:50:40.674",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606190,1731023440684,-500.0,0.00027397,2,"2024-11-07T23:50:40.684",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606191,1731023440695,-500.0,0.00027397,2,"2024-11-07T23:50:40.695",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606192,1731023440705,-510.47,0.00027397,2,"2024-11-07T23:50:40.705",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606193,1731023440715,-642.25,0.00027397,2,"2024-11-07T23:50:40.715",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606194,1731023440724,-500.0,0.00027397,2,"2024-11-07T23:50:40.724",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606195,1731023440734,-500.0,0.00027397,2,"2024-11-07T23:50:40.734",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606196,1731023440744,-500.0,0.00027397,2,"2024-11-07T23:50:40.744",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606197,1731023440754,-500.0,0.00027397,2,"2024-11-07T23:50:40.754",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606198,1731023440764,-500.0,0.00027397,2,"2024-11-07T23:50:40.764",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606199,1731023440775,-500.0,0.00027397,2,"2024-11-07T23:50:40.775",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606200,1731023440785,-500.0,0.00027397,2,"2024-11-07T23:50:40.785",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606201,1731023440794,-621.02,0.00027397,2,"2024-11-07T23:50:40.794",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606202,1731023440804,-532.68516055,0.00027397,2,"2024-11-07T23:50:40.804",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606203,1731023440814,-1093.29,0.00027397,2,"2024-11-07T23:50:40.814",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606204,1731023440824,-500.0,0.00027397,2,"2024-11-07T23:50:40.824",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606205,1731023440846,-591.36646317,0.00027397,2,"2024-11-07T23:50:40.846",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606206,1731023440857,-1289.87,0.00027397,2,"2024-11-07T23:50:40.857",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606207,1731023440867,-500.0,0.00027397,2,"2024-11-07T23:50:40.867",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606208,1731023440877,-500.0,0.00027397,2,"2024-11-07T23:50:40.877",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606209,1731023440888,-500.0,0.00027397,2,"2024-11-07T23:50:40.888",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606210,1731023440898,-500.0,0.00027397,2,"2024-11-07T23:50:40.898",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606211,1731023440909,-500.0,0.00027397,2,"2024-11-07T23:50:40.909",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606212,1731023440919,-520.0,0.00027397,2,"2024-11-07T23:50:40.919",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606213,1731023440930,-635.02,0.00027397,2,"2024-11-07T23:50:40.930",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606214,1731023440941,-2413.38,0.00027397,2,"2024-11-07T23:50:40.941",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606215,1731023440951,-500.0,0.00027397,2,"2024-11-07T23:50:40.951",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606216,1731023440962,-500.0,0.00027397,2,"2024-11-07T23:50:40.962",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606217,1731023440972,-500.0,0.00027397,2,"2024-11-07T23:50:40.972",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606218,1731023440982,-500.0,0.00027397,2,"2024-11-07T23:50:40.982",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606219,1731023440992,-1419.29,0.00027397,2,"2024-11-07T23:50:40.992",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606220,1731023441002,-636.25,0.00027397,2,"2024-11-07T23:50:41.002",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606221,1731023441013,-1362.35,0.00027397,2,"2024-11-07T23:50:41.013",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606222,1731023441023,-500.0,0.00027397,2,"2024-11-07T23:50:41.023",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606223,1731023441034,-500.0,0.00027397,2,"2024-11-07T23:50:41.034",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606224,1731023441044,-500.0,0.00027397,2,"2024-11-07T23:50:41.044",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606225,1731023441054,-500.0,0.00027397,2,"2024-11-07T23:50:41.054",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606226,1731023441064,-700.57,0.00027397,2,"2024-11-07T23:50:41.064",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606227,1731023441074,-1165.59,0.00027397,2,"2024-11-07T23:50:41.074",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606228,1731023441084,-1101.83,0.00027397,2,"2024-11-07T23:50:41.084",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606229,1731023441094,-500.0,0.00027397,2,"2024-11-07T23:50:41.094",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606230,1731023441104,-500.0,0.00027397,2,"2024-11-07T23:50:41.104",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606231,1731023441114,-500.0,0.00027397,2,"2024-11-07T23:50:41.114",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606232,1731023441124,-500.0,0.00027397,2,"2024-11-07T23:50:41.124",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606233,1731023441134,-500.0,0.00027397,2,"2024-11-07T23:50:41.134",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606234,1731023441145,-500.0,0.00027397,2,"2024-11-07T23:50:41.145",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606235,1731023441155,-561.04,0.00027397,2,"2024-11-07T23:50:41.155",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606236,1731023441165,-500.0,0.00027397,2,"2024-11-07T23:50:41.165",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606237,1731023441175,-500.0,0.00027397,2,"2024-11-07T23:50:41.175",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606238,1731023441185,-505.67569037,0.00027397,2,"2024-11-07T23:50:41.185",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606239,1731023441195,-500.0,0.00027397,2,"2024-11-07T23:50:41.195",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606240,1731023441205,-500.0,0.00027397,2,"2024-11-07T23:50:41.205",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606241,1731023441215,-500.0,0.00027397,2,"2024-11-07T23:50:41.215",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606242,1731023441224,-684.26,0.00027397,2,"2024-11-07T23:50:41.224",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606243,1731023441236,-500.0,0.00027397,2,"2024-11-07T23:50:41.236",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606244,1731023441246,-500.0,0.00027397,2,"2024-11-07T23:50:41.246",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606245,1731023441255,-1262.81,0.00027397,2,"2024-11-07T23:50:41.255",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606246,1731023441265,-500.0,0.00027397,2,"2024-11-07T23:50:41.265",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606247,1731023441275,-577.05,0.00027397,2,"2024-11-07T23:50:41.275",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606248,1731023441285,-832.45,0.00027397,2,"2024-11-07T23:50:41.285",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606249,1731023441295,-500.0,0.00027397,2,"2024-11-07T23:50:41.295",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606250,1731023441304,-500.0,0.00027397,2,"2024-11-07T23:50:41.304",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606251,1731023441314,-1242.71,0.00027397,2,"2024-11-07T23:50:41.314",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606252,1731023441324,-500.0,0.00027397,2,"2024-11-07T23:50:41.324",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606253,1731023441334,-569.12,0.00027397,2,"2024-11-07T23:50:41.334",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606254,1731023441344,-500.0,0.00027397,2,"2024-11-07T23:50:41.344",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606255,1731023441354,-529.95868618,0.00027397,2,"2024-11-07T23:50:41.354",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606256,1731023441364,-500.0,0.00027397,2,"2024-11-07T23:50:41.364",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606257,1731023441374,-500.0,0.00027397,2,"2024-11-07T23:50:41.374",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606258,1731023441384,-737.23,0.00027397,2,"2024-11-07T23:50:41.384",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606259,1731023441393,-957.55,0.00027397,2,"2024-11-07T23:50:41.393",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606260,1731023441403,-500.0,0.00027397,2,"2024-11-07T23:50:41.403",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606261,1731023441413,-500.0,0.00027397,2,"2024-11-07T23:50:41.413",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606262,1731023441423,-500.0,0.00027397,2,"2024-11-07T23:50:41.423",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606263,1731023441432,-762.53,0.00027397,2,"2024-11-07T23:50:41.432",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606264,1731023441445,-617.96,0.00027397,2,"2024-11-07T23:50:41.445",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606265,1731023441454,-500.0,0.00027397,2,"2024-11-07T23:50:41.454",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606266,1731023441464,-500.0,0.00027397,2,"2024-11-07T23:50:41.464",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606267,1731023441474,-500.0,0.00027397,2,"2024-11-07T23:50:41.474",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606268,1731023441484,-500.0,0.00027397,2,"2024-11-07T23:50:41.484",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606269,1731023441494,-500.0,0.00027397,2,"2024-11-07T23:50:41.494",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606270,1731023441503,-1160.76,0.00027397,2,"2024-11-07T23:50:41.503",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606271,1731023441515,-500.0,0.00027397,2,"2024-11-07T23:50:41.515",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606272,1731023441526,-500.0,0.00027397,2,"2024-11-07T23:50:41.526",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606273,1731023441537,-500.0,0.00027397,2,"2024-11-07T23:50:41.537",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606274,1731023441547,-13974.85,0.00027397,2,"2024-11-07T23:50:41.547",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606275,1731023441559,-811.11,0.00027397,2,"2024-11-07T23:50:41.559",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606276,1731023441569,-500.0,0.00027397,2,"2024-11-07T23:50:41.569",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606277,1731023441579,-500.0,0.00027397,2,"2024-11-07T23:50:41.579",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606278,1731023441589,-687.86,0.00027397,2,"2024-11-07T23:50:41.589",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606279,1731023441599,-657.49,0.00027397,2,"2024-11-07T23:50:41.599",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606280,1731023441610,-500.0,0.00027397,2,"2024-11-07T23:50:41.610",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606281,1731023441619,-500.0,0.00027397,2,"2024-11-07T23:50:41.619",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606282,1731023441629,-500.0,0.00027397,2,"2024-11-07T23:50:41.629",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606283,1731023441639,-500.0,0.00027397,2,"2024-11-07T23:50:41.639",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606284,1731023441649,-500.0,0.00027397,2,"2024-11-07T23:50:41.649",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606285,1731023441659,-500.0,0.00027397,2,"2024-11-07T23:50:41.659",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606286,1731023441669,-500.0,0.00027397,2,"2024-11-07T23:50:41.669",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606287,1731023441679,-4273.06774677,0.00027397,2,"2024-11-07T23:50:41.679",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606288,1731023441692,-500.0,0.00027397,2,"2024-11-07T23:50:41.692",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606289,1731023441702,-220.42126162,0.00027397,2,"2024-11-07T23:50:41.702",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606290,1731023441711,-179.72809669,0.00027397,2,"2024-11-07T23:50:41.711",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606291,1731023441721,-500.0,0.00027397,2,"2024-11-07T23:50:41.721",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606292,1731023441731,-500.0,0.00027397,2,"2024-11-07T23:50:41.731",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606293,1731023441741,-500.0,0.00027397,2,"2024-11-07T23:50:41.741",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606294,1731023441751,-500.0,0.00027397,2,"2024-11-07T23:50:41.751",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606295,1731023441762,-686.0,0.00027397,2,"2024-11-07T23:50:41.762",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606296,1731023441772,-664.99,0.00027397,2,"2024-11-07T23:50:41.772",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606297,1731023441782,-500.0,0.00027397,2,"2024-11-07T23:50:41.782",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606298,1731023441792,-500.0,0.00027397,2,"2024-11-07T23:50:41.792",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606299,1731023441802,-500.0,0.00027397,2,"2024-11-07T23:50:41.802",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606300,1731023441812,-652.3,0.00027397,2,"2024-11-07T23:50:41.812",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606301,1731023441821,-500.0,0.00027397,2,"2024-11-07T23:50:41.821",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606302,1731023441831,-500.0,0.00027397,2,"2024-11-07T23:50:41.831",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606303,1731023441841,-500.0,0.00027397,2,"2024-11-07T23:50:41.841",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606304,1731023441852,-500.0,0.00027397,2,"2024-11-07T23:50:41.852",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606305,1731023441862,-500.0,0.00027397,2,"2024-11-07T23:50:41.862",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606306,1731023441872,-500.0,0.00027397,2,"2024-11-07T23:50:41.872",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606307,1731023441882,-500.0,0.00027397,2,"2024-11-07T23:50:41.882",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606308,1731023441893,-500.0,0.00027397,2,"2024-11-07T23:50:41.893",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606309,1731023441902,-500.0,0.00027397,2,"2024-11-07T23:50:41.902",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606310,1731023441912,-500.0,0.00027397,2,"2024-11-07T23:50:41.912",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606311,1731023441922,-500.0,0.00027397,2,"2024-11-07T23:50:41.922",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606312,1731023441932,-500.0,0.00027397,2,"2024-11-07T23:50:41.932",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606313,1731023441943,-500.0,0.00027397,2,"2024-11-07T23:50:41.943",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606314,1731023441953,-575.21,0.00027397,2,"2024-11-07T23:50:41.953",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606315,1731023441963,-609.06,0.00027397,2,"2024-11-07T23:50:41.963",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606316,1731023441973,-500.0,0.00027397,2,"2024-11-07T23:50:41.973",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606317,1731023441983,-500.0,0.00027397,2,"2024-11-07T23:50:41.983",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606318,1731023441992,-500.0,0.00027397,2,"2024-11-07T23:50:41.992",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606319,1731023442002,-500.0,0.00027397,2,"2024-11-07T23:50:42.002",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606320,1731023442012,-500.0,0.00027397,2,"2024-11-07T23:50:42.012",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606321,1731023442022,-500.0,0.00027397,2,"2024-11-07T23:50:42.022",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606322,1731023442031,-500.0,0.00027397,2,"2024-11-07T23:50:42.031",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606323,1731023442041,-500.0,0.00027397,2,"2024-11-07T23:50:42.041",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606324,1731023442050,-679.77,0.00027397,2,"2024-11-07T23:50:42.050",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606325,1731023442060,-878.25,0.00027397,2,"2024-11-07T23:50:42.060",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606326,1731023442070,-500.0,0.00027397,2,"2024-11-07T23:50:42.070",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606327,1731023442079,-500.0,0.00027397,2,"2024-11-07T23:50:42.079",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606328,1731023442089,-660.89,0.00027397,2,"2024-11-07T23:50:42.089",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606329,1731023442099,-500.0,0.00027397,2,"2024-11-07T23:50:42.099",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606330,1731023442109,-500.0,0.00027397,2,"2024-11-07T23:50:42.109",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606331,1731023442119,-500.0,0.00027397,2,"2024-11-07T23:50:42.119",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606332,1731023442128,-500.0,0.00027397,2,"2024-11-07T23:50:42.128",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606333,1731023442138,-500.0,0.00027397,2,"2024-11-07T23:50:42.138",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606334,1731023442148,-500.0,0.00027397,2,"2024-11-07T23:50:42.148",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606335,1731023442157,-500.0,0.00027397,2,"2024-11-07T23:50:42.157",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606336,1731023442167,-500.0,0.00027397,2,"2024-11-07T23:50:42.167",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606337,1731023442177,-500.0,0.00027397,2,"2024-11-07T23:50:42.177",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606338,1731023442187,-525.58,0.00027397,2,"2024-11-07T23:50:42.187",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606339,1731023442201,-500.0,0.00027397,2,"2024-11-07T23:50:42.201",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606340,1731023442211,-500.0,0.00027397,2,"2024-11-07T23:50:42.211",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606341,1731023442222,-650.16,0.00027397,2,"2024-11-07T23:50:42.222",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606342,1731023442232,-500.0,0.00027397,2,"2024-11-07T23:50:42.232",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606343,1731023442241,-500.0,0.00027397,2,"2024-11-07T23:50:42.241",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606344,1731023442252,-500.0,0.00027397,2,"2024-11-07T23:50:42.252",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606345,1731023442262,-500.0,0.00027397,2,"2024-11-07T23:50:42.262",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606346,1731023442272,-502.73,0.00027397,2,"2024-11-07T23:50:42.272",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606347,1731023442282,-500.0,0.00027397,2,"2024-11-07T23:50:42.282",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606348,1731023442291,-519.06327654,0.00027397,2,"2024-11-07T23:50:42.291",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606349,1731023442301,-500.0,0.00027397,2,"2024-11-07T23:50:42.301",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606350,1731023442311,-500.0,0.00027397,2,"2024-11-07T23:50:42.311",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606351,1731023442321,-1011.6,0.00027397,2,"2024-11-07T23:50:42.321",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606352,1731023442331,-500.0,0.00027397,2,"2024-11-07T23:50:42.331",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606353,1731023442340,-2357.22,0.00027397,2,"2024-11-07T23:50:42.340",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606354,1731023442350,-574.79,0.00027397,2,"2024-11-07T23:50:42.350",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606355,1731023442359,-565.36,0.00027397,2,"2024-11-07T23:50:42.359",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606356,1731023442369,-500.0,0.00027397,2,"2024-11-07T23:50:42.369",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606357,1731023442378,-1437.2,0.00027397,2,"2024-11-07T23:50:42.378",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606358,1731023442388,-500.0,0.00027397,2,"2024-11-07T23:50:42.388",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606359,1731023442397,-500.0,0.00027397,2,"2024-11-07T23:50:42.397",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606360,1731023442407,-2636.35,0.00027397,2,"2024-11-07T23:50:42.407",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606361,1731023442416,-537.98,0.00027397,2,"2024-11-07T23:50:42.416",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606362,1731023442426,-500.0,0.00027397,2,"2024-11-07T23:50:42.426",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606363,1731023442437,-500.0,0.00027397,2,"2024-11-07T23:50:42.437",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606364,1731023442446,-1603.28,0.00027397,2,"2024-11-07T23:50:42.446",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606365,1731023442456,-500.0,0.00027397,2,"2024-11-07T23:50:42.456",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606366,1731023442465,-500.0,0.00027397,2,"2024-11-07T23:50:42.465",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606367,1731023442475,-617.3,0.00027397,2,"2024-11-07T23:50:42.475",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606368,1731023442485,-500.0,0.00027397,2,"2024-11-07T23:50:42.485",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606369,1731023442495,-569.02,0.00027397,2,"2024-11-07T23:50:42.495",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606370,1731023442505,-500.0,0.00027397,2,"2024-11-07T23:50:42.505",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606371,1731023442517,-500.0,0.00027397,2,"2024-11-07T23:50:42.517",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606372,1731023442526,-500.0,0.00027397,2,"2024-11-07T23:50:42.526",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606373,1731023442536,-535.9271883,0.00027397,2,"2024-11-07T23:50:42.536",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606374,1731023442546,-500.0,0.00027397,2,"2024-11-07T23:50:42.546",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606375,1731023442556,-500.0,0.00027397,2,"2024-11-07T23:50:42.556",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606376,1731023442566,-932.0,0.00027397,2,"2024-11-07T23:50:42.566",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606377,1731023442575,-729.8,0.00027397,2,"2024-11-07T23:50:42.575",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606378,1731023442585,-451.89843089,0.00027397,2,"2024-11-07T23:50:42.585",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606379,1731023442595,-500.0,0.00027397,2,"2024-11-07T23:50:42.595",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606380,1731023442605,-500.0,0.00027397,2,"2024-11-07T23:50:42.605",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606381,1731023442614,-1630.98886313,0.00027397,2,"2024-11-07T23:50:42.614",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606384,1731023443328,-102.03113687,0.00027397,2,"2024-11-07T23:50:43.328",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606385,1731023443340,-2470.39,0.00027397,2,"2024-11-07T23:50:43.340",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606386,1731023443351,-578.56,0.00027397,2,"2024-11-07T23:50:43.351",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606387,1731023443363,-498.51385997,0.00027397,2,"2024-11-07T23:50:43.363",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606388,1731023443376,-200.0,0.00027397,2,"2024-11-07T23:50:43.376",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606389,1731023443388,-535.85,0.00027397,2,"2024-11-07T23:50:43.388",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606390,1731023443399,-500.0,0.00027397,2,"2024-11-07T23:50:43.399",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606391,1731023443410,-500.0,0.00027397,2,"2024-11-07T23:50:43.410",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606392,1731023443421,-500.0,0.00027397,2,"2024-11-07T23:50:43.421",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606393,1731023443434,-500.0,0.00027397,2,"2024-11-07T23:50:43.434",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606394,1731023443446,-720.74,0.00027397,2,"2024-11-07T23:50:43.446",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606395,1731023443457,-982.14,0.00027397,2,"2024-11-07T23:50:43.457",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606396,1731023443468,-896.12,0.00027397,2,"2024-11-07T23:50:43.468",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606397,1731023443479,-500.0,0.00027397,2,"2024-11-07T23:50:43.479",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606398,1731023443490,-500.0,0.00027397,2,"2024-11-07T23:50:43.490",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606399,1731023443501,-698.27,0.00027397,2,"2024-11-07T23:50:43.501",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606400,1731023443512,-500.0,0.00027397,2,"2024-11-07T23:50:43.512",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606401,1731023443524,-500.0,0.00027397,2,"2024-11-07T23:50:43.524",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606402,1731023443536,-500.0,0.00027397,2,"2024-11-07T23:50:43.536",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606403,1731023443547,-500.0,0.00027397,2,"2024-11-07T23:50:43.547",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606404,1731023443559,-500.0,0.00027397,2,"2024-11-07T23:50:43.559",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606405,1731023443570,-819.51,0.00027397,2,"2024-11-07T23:50:43.570",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606406,1731023443581,-500.0,0.00027397,2,"2024-11-07T23:50:43.581",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606407,1731023443592,-526.25621627,0.00027397,2,"2024-11-07T23:50:43.592",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606408,1731023443603,-500.0,0.00027397,2,"2024-11-07T23:50:43.603",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606409,1731023443614,-369.28784093,0.00027397,2,"2024-11-07T23:50:43.614",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606410,1731023444885,-21.45065903,0.00027397,2,"2024-11-07T23:50:44.885",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606411,1731023444951,-544.38064294,0.00027397,2,"2024-11-07T23:50:44.951",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606412,1731023445070,-195.5008571,0.00027397,2,"2024-11-07T23:50:45.070",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606413,1731023445082,-500.0,0.00027397,2,"2024-11-07T23:50:45.082",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606414,1731023445092,-707.0,0.00027397,2,"2024-11-07T23:50:45.092",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606415,1731023445102,-1417.44822879,0.00027397,2,"2024-11-07T23:50:45.102",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606416,1731023445195,-147.28177121,0.00027397,2,"2024-11-07T23:50:45.195",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606417,1731023445205,-500.0,0.00027397,2,"2024-11-07T23:50:45.205",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606418,1731023445215,-500.0,0.00027397,2,"2024-11-07T23:50:45.215",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606419,1731023445225,-500.0,0.00027397,2,"2024-11-07T23:50:45.225",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606420,1731023445236,-632.81880429,0.00027397,2,"2024-11-07T23:50:45.236",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606421,1731023445248,-948.37119571,0.00027397,2,"2024-11-07T23:50:45.248",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606422,1731023445258,-609.29,0.00027397,2,"2024-11-07T23:50:45.258",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606423,1731023445268,-747.7,0.00027397,2,"2024-11-07T23:50:45.268",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606424,1731023445277,-500.0,0.00027397,2,"2024-11-07T23:50:45.277",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606425,1731023445287,-500.0,0.00027397,2,"2024-11-07T23:50:45.287",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606426,1731023445296,-1100.73,0.00027397,2,"2024-11-07T23:50:45.296",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606427,1731023445306,-500.0,0.00027397,2,"2024-11-07T23:50:45.306",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606428,1731023445316,-500.0,0.00027397,2,"2024-11-07T23:50:45.316",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606429,1731023445325,-500.0,0.00027397,2,"2024-11-07T23:50:45.325",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606430,1731023445335,-500.0,0.00027397,2,"2024-11-07T23:50:45.335",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606431,1731023445345,-500.0,0.00027397,2,"2024-11-07T23:50:45.345",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606432,1731023445355,-2403.39,0.00027397,2,"2024-11-07T23:50:45.355",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606433,1731023445365,-2271.32,0.00027397,2,"2024-11-07T23:50:45.365",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606434,1731023445375,-500.0,0.00027397,2,"2024-11-07T23:50:45.375",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606435,1731023445384,-500.0,0.00027397,2,"2024-11-07T23:50:45.384",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606436,1731023445394,-500.0,0.00027397,2,"2024-11-07T23:50:45.394",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606437,1731023445403,-790.55,0.00027397,2,"2024-11-07T23:50:45.403",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606438,1731023445413,-500.0,0.00027397,2,"2024-11-07T23:50:45.413",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606439,1731023445423,-500.0,0.00027397,2,"2024-11-07T23:50:45.423",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606440,1731023445432,-1171.46,0.00027397,2,"2024-11-07T23:50:45.432",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606441,1731023445444,-500.0,0.00027397,2,"2024-11-07T23:50:45.444",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606442,1731023445454,-500.0,0.00027397,2,"2024-11-07T23:50:45.454",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606443,1731023445464,-500.0,0.00027397,2,"2024-11-07T23:50:45.464",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606444,1731023445476,-500.0,0.00027397,2,"2024-11-07T23:50:45.476",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606445,1731023445487,-500.0,0.00027397,2,"2024-11-07T23:50:45.487",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606446,1731023445498,-1750.12,0.00027397,2,"2024-11-07T23:50:45.498",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606447,1731023445508,-500.0,0.00027397,2,"2024-11-07T23:50:45.508",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606448,1731023445521,-500.0,0.00027397,2,"2024-11-07T23:50:45.521",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606449,1731023445532,-500.0,0.00027397,2,"2024-11-07T23:50:45.532",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606450,1731023445542,-569.5,0.00027397,2,"2024-11-07T23:50:45.542",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606451,1731023445553,-500.0,0.00027397,2,"2024-11-07T23:50:45.553",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606452,1731023445564,-500.0,0.00027397,2,"2024-11-07T23:50:45.564",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606453,1731023445574,-833.93,0.00027397,2,"2024-11-07T23:50:45.574",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606454,1731023446175,-500.0,0.00027397,2,"2024-11-07T23:50:46.175",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606455,1731023446194,-1139.77,0.00027397,2,"2024-11-07T23:50:46.194",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606456,1731023446228,-3249.09,0.00027397,2,"2024-11-07T23:50:46.228",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606457,1731023446250,-500.0,0.00027397,2,"2024-11-07T23:50:46.250",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606458,1731023446272,-500.0,0.00027397,2,"2024-11-07T23:50:46.272",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606459,1731023446291,-500.0,0.00027397,2,"2024-11-07T23:50:46.291",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606460,1731023446301,-500.0,0.00027397,2,"2024-11-07T23:50:46.301",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606461,1731023446311,-634.54,0.00027397,2,"2024-11-07T23:50:46.311",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606462,1731023446320,-500.0,0.00027397,2,"2024-11-07T23:50:46.320",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606463,1731023446330,-500.0,0.00027397,2,"2024-11-07T23:50:46.330",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606464,1731023446340,-566.92207966,0.00027397,2,"2024-11-07T23:50:46.340",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606465,1731023446350,-500.0,0.00027397,2,"2024-11-07T23:50:46.350",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606466,1731023446360,-500.0,0.00027397,2,"2024-11-07T23:50:46.360",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606467,1731023446370,-500.0,0.00027397,2,"2024-11-07T23:50:46.370",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606468,1731023446381,-500.0,0.00027397,2,"2024-11-07T23:50:46.381",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606469,1731023446390,-500.0,0.00027397,2,"2024-11-07T23:50:46.390",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606470,1731023446400,-500.0,0.00027397,2,"2024-11-07T23:50:46.400",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606471,1731023446410,-500.0,0.00027397,2,"2024-11-07T23:50:46.410",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606472,1731023446420,-500.0,0.00027397,2,"2024-11-07T23:50:46.420",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606473,1731023446430,-500.0,0.00027397,2,"2024-11-07T23:50:46.430",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606474,1731023446442,-500.0,0.00027397,2,"2024-11-07T23:50:46.442",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606475,1731023446462,-500.0,0.00027397,2,"2024-11-07T23:50:46.462",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606476,1731023446475,-500.0,0.00027397,2,"2024-11-07T23:50:46.475",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606477,1731023446485,-500.0,0.00027397,2,"2024-11-07T23:50:46.485",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606478,1731023446496,-505.5,0.00027397,2,"2024-11-07T23:50:46.496",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606479,1731023446506,-1490.61944402,0.00027397,2,"2024-11-07T23:50:46.506",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606480,1731023447275,-121.54738375,0.00027397,2,"2024-11-07T23:50:47.275",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606481,1731023447286,-4.84317223,0.00027397,2,"2024-11-07T23:50:47.286",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606482,1731023447296,-500.0,0.00027397,2,"2024-11-07T23:50:47.296",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606483,1731023447305,-936.21,0.00027397,2,"2024-11-07T23:50:47.305",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606484,1731023447314,-500.0,0.00027397,2,"2024-11-07T23:50:47.314",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606485,1731023447324,-614.84,0.00027397,2,"2024-11-07T23:50:47.324",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606486,1731023447333,-500.0,0.00027397,2,"2024-11-07T23:50:47.333",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606487,1731023447342,-537.8,0.00027397,2,"2024-11-07T23:50:47.342",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606488,1731023447352,-772.95,0.00027397,2,"2024-11-07T23:50:47.352",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606489,1731023447362,-500.0,0.00027397,2,"2024-11-07T23:50:47.362",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606490,1731023447371,-1384.49,0.00027397,2,"2024-11-07T23:50:47.371",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606491,1731023447381,-293.5324673,0.00027397,2,"2024-11-07T23:50:47.381",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606492,1731023447390,-500.0,0.00027397,2,"2024-11-07T23:50:47.390",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606493,1731023447400,-500.0,0.00027397,2,"2024-11-07T23:50:47.400",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606494,1731023447410,-500.0,0.00027397,2,"2024-11-07T23:50:47.410",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606495,1731023447419,-251.39911866,0.00027397,2,"2024-11-07T23:50:47.419",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606496,1731023447428,-500.0,0.00027397,2,"2024-11-07T23:50:47.428",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606497,1731023447437,-500.0,0.00027397,2,"2024-11-07T23:50:47.437",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606498,1731023447448,-500.0,0.00027397,2,"2024-11-07T23:50:47.448",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606499,1731023447458,-1207.32,0.00027397,2,"2024-11-07T23:50:47.458",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606500,1731023447467,-500.0,0.00027397,2,"2024-11-07T23:50:47.467",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606501,1731023447476,-500.0,0.00027397,2,"2024-11-07T23:50:47.476",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606502,1731023447486,-1767.62,0.00027397,2,"2024-11-07T23:50:47.486",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606503,1731023447495,-500.0,0.00027397,2,"2024-11-07T23:50:47.495",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606504,1731023447504,-500.0,0.00027397,2,"2024-11-07T23:50:47.504",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606505,1731023447517,-500.0,0.00027397,2,"2024-11-07T23:50:47.517",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606506,1731023447526,-500.0,0.00027397,2,"2024-11-07T23:50:47.526",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606507,1731023447535,-500.0,0.00027397,2,"2024-11-07T23:50:47.535",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606508,1731023447544,-500.0,0.00027397,2,"2024-11-07T23:50:47.544",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606509,1731023447554,-1952.94,0.00027397,2,"2024-11-07T23:50:47.554",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606510,1731023447564,-275.05524181,0.00027397,2,"2024-11-07T23:50:47.564",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606511,1731023448035,-572.30475819,0.00027397,2,"2024-11-07T23:50:48.035",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606512,1731023448045,-500.0,0.00027397,2,"2024-11-07T23:50:48.045",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606513,1731023448055,-177.00566992,0.00027397,2,"2024-11-07T23:50:48.055",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606514,1731023448065,-541.58,0.00027397,2,"2024-11-07T23:50:48.065",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606515,1731023448083,-500.0,0.00027397,2,"2024-11-07T23:50:48.083",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606516,1731023448094,-500.0,0.00027397,2,"2024-11-07T23:50:48.094",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606517,1731023448104,-500.0,0.00027397,2,"2024-11-07T23:50:48.104",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606518,1731023448114,-500.0,0.00027397,2,"2024-11-07T23:50:48.114",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606519,1731023448123,-500.0,0.00027397,2,"2024-11-07T23:50:48.123",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606520,1731023448133,-543.85,0.00027397,2,"2024-11-07T23:50:48.133",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606521,1731023448143,-1423.59,0.00027397,2,"2024-11-07T23:50:48.143",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606522,1731023448152,-500.0,0.00027397,2,"2024-11-07T23:50:48.152",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606523,1731023448162,-500.0,0.00027397,2,"2024-11-07T23:50:48.162",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606524,1731023448172,-500.0,0.00027397,2,"2024-11-07T23:50:48.172",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606525,1731023448182,-500.0,0.00027397,2,"2024-11-07T23:50:48.182",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606526,1731023448194,-500.0,0.00027397,2,"2024-11-07T23:50:48.194",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606527,1731023448204,-553.54,0.00027397,2,"2024-11-07T23:50:48.204",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606528,1731023448214,-836.81,0.00027397,2,"2024-11-07T23:50:48.214",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606529,1731023448224,-500.0,0.00027397,2,"2024-11-07T23:50:48.224",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606530,1731023448234,-500.0,0.00027397,2,"2024-11-07T23:50:48.234",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606531,1731023448244,-500.0,0.00027397,2,"2024-11-07T23:50:48.244",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606532,1731023448254,-500.0,0.00027397,2,"2024-11-07T23:50:48.254",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606533,1731023448264,-985.5,0.00027397,2,"2024-11-07T23:50:48.264",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606534,1731023448274,-500.0,0.00027397,2,"2024-11-07T23:50:48.274",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606535,1731023448284,-544.4,0.00027397,2,"2024-11-07T23:50:48.284",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606536,1731023448294,-500.0,0.00027397,2,"2024-11-07T23:50:48.294",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606537,1731023448304,-500.0,0.00027397,2,"2024-11-07T23:50:48.304",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606538,1731023448313,-85.57257189,0.00027397,2,"2024-11-07T23:50:48.313",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606539,1731023448380,-136.86370494,0.00027397,2,"2024-11-07T23:50:48.380",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606540,1731023448390,-500.0,0.00027397,2,"2024-11-07T23:50:48.390",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606541,1731023448400,-275.78429506,0.00027397,2,"2024-11-07T23:50:48.400",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606542,1731023459930,152.223,0.00024,4,"2024-11-07T23:50:59.930",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606543,1731023460454,152.232,0.000246,7,"2024-11-07T23:51:00.454",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606544,1731023476624,393.9,0.00023,2,"2024-11-07T23:51:16.624",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606545,1731023626752,1800.0,0.00025,7,"2024-11-07T23:53:46.752",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606547,1731023712001,206.84,0.00025909,120,"2024-11-07T23:55:12.001",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606549,1731023760864,154.97,0.00015342,2,"2024-11-07T23:56:00.864",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606550,1731023821802,300.0,0.00019725,2,"2024-11-07T23:57:01.802",0.00042705,44.6,0.9677500505526277,2143798246.278937]
[341606551,1731023881224,300.0,0.00019725,2,"2024-11-07T23:58:01.224",0.00042705,44.6,0.9677500505526277,2143798246.278937]